결과 페이지 50 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visgeneer Inc. 4197.TWO | NT$9.95 0.32 USD |
0
|
NT$300.30M 9.54M USD | NT$7.00K 222.49 USD | NT$9.55 0.3 USD | NT$9.95 0.32 USD | NT$300.30M 9.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.60 0.35 USD |
-5.26
|
NOK 96.69M 9.28M USD | NOK 2.29K 219.48 USD | NOK 3.60 0.35 USD | NOK 3.83 0.37 USD | NOK 96.69M 9.28M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.32
|
€8.42M 9.21M USD | €20.00 21.86 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$14.43K 458.52 USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | ||
| Ligua Inc. 7090.T | ¥904 6.1 USD |
-1.42
|
¥1B 9.09M USD | ¥2K 14.85 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥1B 9.09M USD | 0 | -¥182 -1.2 USD | ||
| Medicure MCUJF | $0.81 — |
+9.46
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Medicure Inc. NGQ1.F | €0.68 0.74 USD |
0
|
€8.30M 9.07M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.68 0.74 USD | €8.30M 9.07M USD | 0 | -€0.20 -0.2 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.20 0.81 USD |
+1.27
|
PLN 35.64M 9.06M USD | PLN 1.23K 313.65 USD | PLN 3.19 0.81 USD | PLN 3.23 0.82 USD | PLN 35.64M 9.06M USD | 0 | -PLN 0.19 -0.04 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-0.52
|
€8.26M 9.03M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.F | €0.89 0.97 USD |
-3.26
|
€8.23M 8.99M USD | €6.00K 6.56K USD | €0.89 0.97 USD | €0.92 1.01 USD | €8.23M 8.99M USD | 0 | -€0.15 -0.1 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 89.00 0.0056 USD |
-2.2
|
IDR 139.06B 8.89M USD | IDR 25.09M 1.6K USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 139.06B 8.89M USD | 0 | IDR 0.00 0 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.05 USD |
-6.52
|
€8.10M 8.86M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.10M 8.86M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-3.39
|
€8.02M 8.77M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.02M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
+1.98
|
€7.83M 8.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.83M 8.56M USD | 0 | -€0.12 -0.1 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.88 0.96 USD |
-1.13
|
€7.77M 8.49M USD | €649.00 709.44 USD | €0.88 0.96 USD | €0.89 0.97 USD | €7.77M 8.49M USD | 0 | -€1.26 -1.3 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥807 5.45 USD |
+0.88
|
¥1B 8.28M USD | ¥1K 6.75 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥1B 8.28M USD | 15.60 | ¥52 0.35 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.28 0.2 USD |
-1.87
|
NT$255.11M 8.11M USD | NT$49.42K 1.57K USD | NT$6.09 0.19 USD | NT$6.40 0.2 USD | NT$255.11M 8.11M USD | 0 | -NT$1.51 -0.04 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.93 0.03 USD |
0
|
THB 286.44M 8.06M USD | THB 73.50K 2.07K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 286.44M 8.06M USD | 31.00 | THB 0.03 0.0008 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Media Lab S.p.A. MLLAB.PA | €3.10 3.39 USD |
+0.65
|
€7.35M 8.03M USD | €120.00 131.18 USD | €3.10 3.39 USD | €3.10 3.39 USD | €7.35M 8.03M USD | 17.22 | €0.18 0.2 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,500.00 132.68 USD |
-1.09
|
ILA 2.69B 7.85M USD | ILA 4.65K 13.55 USD | ILA 45,200.00 131.8 USD | ILA 46,000.00 134.13 USD | ILA 2.69B 7.85M USD | 126.74 | ILA 3.59 0.01 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.25 0.55 USD |
+1.77
|
NT$246.21M 7.82M USD | NT$1.00K 31.78 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$246.21M 7.82M USD | 12.68 | NT$1.36 0.04 USD | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $700.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+3.81
|
€7.03M 7.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.03M 7.69M USD | 0 | -€0.40 -0.4 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0098 USD |
0
|
€6.98M 7.64M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0098 USD | €6.98M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-13.11
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.09 0.59 USD |
+9.53
|
SEK 77.02M 7.52M USD | SEK 83.18K 8.12K USD | SEK 5.69 0.56 USD | SEK 6.20 0.61 USD | SEK 77.02M 7.52M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+12.12
|
HK$58.72M 7.51M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.34 0.37 USD |
+4.97
|
€6.83M 7.47M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.83M 7.47M USD | 0 | -€0.93 -1.01 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.27 0.29 USD |
+1.9
|
€6.82M 7.46M USD | €211.00 230.65 USD | €0.27 0.29 USD | €0.27 0.29 USD | €6.82M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.68 0.74 USD |
+0.75
|
€6.82M 7.45M USD | €148.00 161.78 USD | €0.68 0.74 USD | €0.70 0.76 USD | €6.82M 7.45M USD | 0 | -€0.26 -0.2 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.50 7.11 USD |
+2.36
|
€6.80M 7.44M USD | €137.00 149.76 USD | €6.50 7.11 USD | €6.60 7.21 USD | €6.80M 7.44M USD | 0 | -€0.36 -0.3 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-6.5
|
€6.74M 7.37M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.74M 7.37M USD | 0 | -€0.02 -0.02 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-6.27
|
€6.61M 7.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.61M 7.22M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
+3.12
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.85 0.43 USD |
-3.84
|
₹586.78M 7.1M USD | ₹19.40K 234.76 USD | ₹35.65 0.43 USD | ₹38.25 0.46 USD | ₹586.78M 7.1M USD | 20.48 | ₹1.75 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹36.02 0.44 USD |
-4.1
|
₹586.18M 7.09M USD | ₹3.00K 36.34 USD | ₹35.61 0.43 USD | ₹37.59 0.45 USD | ₹586.18M 7.09M USD | 20.58 | ₹1.75 0.02 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-1
|
€6.31M 6.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.49 0.54 USD |
-0.91
|
€6.21M 6.79M USD | €2.05K 2.24K USD | €0.49 0.54 USD | €0.49 0.54 USD | €6.21M 6.79M USD | 0 | -€0.07 -0.07 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.97 0.19 USD |
+1.29
|
SEK 69.45M 6.78M USD | SEK 197.03K 19.23K USD | SEK 1.90 0.18 USD | SEK 2.06 0.2 USD | SEK 69.45M 6.78M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 13.70 1.34 USD |
-3.86
|
SEK 69.09M 6.74M USD | SEK 1.01K 98.88 USD | SEK 13.70 1.34 USD | SEK 14.30 1.4 USD | SEK 69.09M 6.74M USD | 0 | -SEK 20.54 -2.004 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
-3.73
|
€6.13M 6.71M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €6.13M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Vycor Medical VYCO | $0.20 — |
+14.29
|
$6.67M — | $15.10K — | $0.11 — | $0.20 — | $6.67M — | 0 | -$0.01 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.60 0.06 USD |
-1.31
|
SEK 68.06M 6.64M USD | SEK 10.00K 975.83 USD | SEK 0.60 0.06 USD | SEK 0.61 0.06 USD | SEK 68.06M 6.64M USD | 0 | -SEK 0.15 -0.01 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
-1.62
|
€6.07M 6.64M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.07M 6.64M USD | 0 | -€0.04 -0.04 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Eagle Pharmaceuticals EGRX | $0.50 — |
0
|
$6.48M — | $100.00 — | $1.50 — | $1.50 — | $6.48M — | 3.84 | $0.13 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Karolinska Development AB (publ) 2I9.F | €0.02 0.02 USD |
-67.11
|
€5.82M 6.36M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.82M 6.36M USD | 0 | -€0.05 -0.05 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
-1.24
|
€5.80M 6.34M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.19 0.21 USD | €5.80M 6.34M USD | 0 | -€0.03 -0.03 USD | ||
| Ayala Pharmaceuticals ADXS | $0.15 — |
0
|
$6.31M — | $10.01K — | $0.08 — | $0.10 — | $6.31M — | 0 | -$7.99 — | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 224.00M 6.3M USD | THB 73.80K 2.08K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| Cann CNGGF | $0.01 — |
-67.5
|
$6.22M — | $25.00K — | $0.02 — | $0.02 — | $6.22M — | 0 | -$0.03 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Iconovo AB (publ) ICO.ST | SEK 1.19 0.12 USD |
-1.24
|
SEK 63.14M 6.16M USD | SEK 24.68K 2.41K USD | SEK 1.19 0.12 USD | SEK 1.22 0.12 USD | SEK 63.14M 6.16M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.23 0.1 USD |
-4.3
|
₹506.57M 6.13M USD | ₹12.29K 148.65 USD | ₹8.00 0.1 USD | ₹8.99 0.11 USD | ₹506.57M 6.13M USD | 0 | -₹1.14 -0.01 USD | ||
| AcouSort AB (publ) 4SA.F | €0.19 0.21 USD |
+3.77
|
€5.59M 6.11M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €5.59M 6.11M USD | 0 | -€0.07 -0.07 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.81 0.12 USD |
+4.14
|
₹504.08M 6.1M USD | ₹42.95K 519.66 USD | ₹9.50 0.11 USD | ₹9.89 0.12 USD | ₹504.08M 6.1M USD | 2.65 | ₹3.70 0.04 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.90 7.54 USD |
+6.15
|
€5.52M 6.03M USD | €200.00 218.63 USD | €6.50 7.11 USD | €6.90 7.54 USD | €5.52M 6.03M USD | 12.10 | €0.57 0.62 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.90 0.12 USD |
+1.54
|
₹496.00M 6M USD | ₹3.73K 45.15 USD | ₹9.58 0.12 USD | ₹10.00 0.12 USD | ₹496.00M 6M USD | 2.67 | ₹3.70 0.04 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€5.38M 5.88M USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.38M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.37M 5.87M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.37M 5.87M USD | 0 | €0.00 0 USD | ||
| American Copper Development Corporation 14G.F | €0.21 0.23 USD |
-28.97
|
€5.33M 5.82M USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.33M 5.82M USD | 0 | -€0.60 -0.6 USD | ||
| Crescita Therapeutics CRRTF | $0.31 — |
0
|
$5.82M — | $17.09K — | $0.34 — | $0.35 — | $5.82M — | 31.25 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||