결과 페이지 50 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diaceutics PLC 7DC.F | $1.29 1.41 USD |
+4.03
|
$112.92M 123.43M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.29 1.41 USD | $112.92M 123.43M USD | 0 | $0 0 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.6 1.39 USD |
+1.04
|
$3.88B 123.24M USD | $185.13K 5.88K USD | $42.95 1.36 USD | $43.8 1.39 USD | $3.88B 123.24M USD | 26.42 | $1.65 0.05 USD | |
| Medius Holdings Co., Ltd. 3154.T | $823 5.56 USD |
+0.24
|
$18.23B 123.03M USD | $12.4K 83.7 USD | $821 5.54 USD | $828 5.59 USD | $18.23B 123.03M USD | 21.36 | $38.52 0.26 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.69M 122.09M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.69M 122.09M USD | 0 | -$0.01 -0.01 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $840 5.67 USD |
0
|
$18.07B 121.99M USD | $800 5.4 USD | $838 5.66 USD | $850 5.74 USD | $18.07B 121.99M USD | 8.71 | $96.35 0.65 USD | |
| FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$2.06B 121.87M USD | $305 18.06 USD | $19.87 1.18 USD | $19.87 1.18 USD | $2.06B 121.87M USD | 0 | -$40.72 -2.4 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
0
|
$111.48M 121.87M USD | $0 0 USD | $8 8.75 USD | $8.08 8.83 USD | $111.48M 121.87M USD | 0 | -$0.86 -0.9 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$111.35M 121.72M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $111.35M 121.72M USD | 0 | -$0.07 -0.07 USD | |
| AB Science S.A. A8D.F | $2.16 2.36 USD |
-3.57
|
$110.97M 121.3M USD | $1.9K 2.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $110.97M 121.3M USD | 0 | -$0.36 -0.3 USD | |
| MPH Health Care AG 93M1.DE | $25.4 27.77 USD |
-1.55
|
$110.43M 120.72M USD | $2.09K 2.28K USD | $24.8 27.11 USD | $26.2 28.64 USD | $110.43M 120.72M USD | 2.18 | $11.61 12.69 USD | |
| SEED Co.,Ltd. 7743.T | $590 3.98 USD |
-0.51
|
$17.86B 120.54M USD | $43.2K 291.61 USD | $584 3.94 USD | $593 4 USD | $17.86B 120.54M USD | 22.77 | $25.9 0.17 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,693 1.28 USD |
+0.12
|
$159.35B 120.28M USD | $136.71K 103.2 USD | $1,682 1.27 USD | $1,696 1.28 USD | $159.35B 120.28M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $21,800 23830.35 USD |
0
|
$109.96M 120.2M USD | $3 3.28 USD | $21,800 23830.35 USD | $21,800 23830.35 USD | $109.96M 120.2M USD | 14.38 | $1.52K 1656.21 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$109.33M 119.51M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.1 USD | $109.33M 119.51M USD | 0 | -$0.01 -0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.86 3.13 USD |
+4.38
|
$108.46M 118.56M USD | $1.14K 1.25K USD | $2.52 2.75 USD | $2.86 3.13 USD | $108.46M 118.56M USD | 0 | -$1.52 -1.6 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.15 0.86 USD |
-0.18
|
$3.73B 118.54M USD | $61.07K 1.94K USD | $27 0.86 USD | $27.2 0.86 USD | $3.73B 118.54M USD | 0 | -$2.66 -0.08 USD | |
| MPH Health Care AG 93M1.F | $25.2 27.55 USD |
-3.82
|
$107.89M 117.94M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $107.89M 117.94M USD | 2.17 | $11.61 12.69 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.42 3.74 USD |
-0.87
|
$107.04M 117.01M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $107.04M 117.01M USD | 57.00 | $0.06 0.07 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $37.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,250 6.98 USD |
+0.87
|
$153.24B 115.67M USD | $300.33K 226.7 USD | $8,880 6.7 USD | $9,260 6.99 USD | $153.24B 115.67M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.8 1.33 USD |
+0.36
|
$3.63B 115.22M USD | $76.8K 2.44K USD | $41.5 1.32 USD | $42.15 1.34 USD | $3.63B 115.22M USD | 139.33 | $0.3 0.009 USD | |
| Scope Fluidics S.A. S84.F | $34.55 37.77 USD |
0
|
$105.1M 114.89M USD | $2 2.19 USD | $34.55 37.77 USD | $34.7 37.93 USD | $105.1M 114.89M USD | 0 | -$1.32 -1.4 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $4 1.02 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| ArcticZymes Technologies ASA AZT.OL | $23.5 2.25 USD |
-0.63
|
$1.2B 114.68M USD | $16.52K 1.58K USD | $22.85 2.19 USD | $23.65 2.27 USD | $1.2B 114.68M USD | 69.11 | $0.34 0.03 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| PT Merck Tbk MERK.JK | $4,000 0.26 USD |
0
|
$1.79T 114.51M USD | $83.5K 5.34 USD | $3,990 0.25 USD | $4,020 0.26 USD | $1.79T 114.51M USD | 11.49 | $348 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $357.7 4.33 USD |
+5.52
|
$9.46B 114.42M USD | $134.1K 1.62K USD | $345.65 4.18 USD | $362 4.38 USD | $9.46B 114.42M USD | 38.46 | $9.3 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $357.4 4.32 USD |
+5.65
|
$9.45B 114.33M USD | $11.73K 141.9 USD | $346.15 4.19 USD | $362.2 4.38 USD | $9.45B 114.33M USD | 38.43 | $9.3 0.11 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.98 1.53 USD |
+1.01
|
$893.71M 114.27M USD | $86.5K 11.06K USD | $11.94 1.53 USD | $12.1 1.55 USD | $893.71M 114.27M USD | 9.66 | $1.24 0.16 USD | |
| Mercator Medical S.A. MRC.WA | $45.6 11.59 USD |
+0.66
|
$445.53M 113.24M USD | $4.44K 1.13K USD | $44.65 11.35 USD | $45.9 11.67 USD | $445.53M 113.24M USD | 0 | -$2.38 -0.6 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $633 4.27 USD |
-2.62
|
$16.67B 112.53M USD | $106.9K 721.6 USD | $633 4.27 USD | $652 4.4 USD | $16.67B 112.53M USD | 13.10 | $48.3 0.33 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $288.95 3.5 USD |
-0.6
|
$9.27B 112.15M USD | $13.48K 163.13 USD | $286.25 3.46 USD | $293.65 3.55 USD | $9.27B 112.15M USD | 0 | -$13.08 -0.1 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
-3.33
|
$101.97M 111.47M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.97M 111.47M USD | 0 | -$1.68 -1.8 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.85 6.39 USD |
+5.41
|
$101.87M 111.36M USD | $2.25K 2.46K USD | $5.85 6.39 USD | $5.85 6.39 USD | $101.87M 111.36M USD | 195.00 | $0.03 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $288.8 3.49 USD |
-0.89
|
$9.19B 111.15M USD | $4.97K 60.1 USD | $286.95 3.47 USD | $293.5 3.55 USD | $9.19B 111.15M USD | 0 | -$13.08 -0.1 USD | |
| Adagene Inc. 978.F | $2.28 2.49 USD |
-2.56
|
$101.55M 111M USD | $3 3.28 USD | $2.26 2.47 USD | $2.28 2.49 USD | $101.55M 111M USD | 0 | -$0.4 -0.4 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.6099 0.66 USD |
+14.15
|
$101.51M 110.97M USD | $40K 43.73K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $101.51M 110.97M USD | 0 | -$0.16 -0.1 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Aiforia Technologies Oyj L6J.F | $3.89 4.25 USD |
-2.51
|
$101.14M 110.56M USD | $9 9.84 USD | $3.89 4.25 USD | $3.89 4.25 USD | $101.14M 110.56M USD | 0 | -$0.5 -0.5 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.57 0.33 USD |
+0.78
|
$859.39M 109.88M USD | $4K 511.45 USD | $2.55 0.33 USD | $2.55 0.33 USD | $859.39M 109.88M USD | 6.58 | $0.39 0.05 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,500 0.1 USD |
0
|
$1.68T 107.36M USD | $37.4K 2.39 USD | $1,495 0.1 USD | $1,530 0.1 USD | $1.68T 107.36M USD | 10.95 | $136.95 0.008 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.64 3.98 USD |
-3.7
|
$98.09M 107.22M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $98.09M 107.22M USD | 12.55 | $0.29 0.32 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
-0.36
|
$15.74B 106.27M USD | $16.2K 109.35 USD | $547 3.69 USD | $553 3.73 USD | $15.74B 106.27M USD | 17.24 | $31.78 0.21 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
+3.33
|
$97.06M 106.1M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $97.06M 106.1M USD | 0 | -$0.02 -0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.86 2.03 USD |
-6.16
|
$96.68M 105.69M USD | $293 320.29 USD | $1.86 2.03 USD | $1.86 2.03 USD | $96.68M 105.69M USD | 61.93 | $0.03 0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,710 11.1 USD |
+0.07
|
$138.91B 104.85M USD | $1.02K 0.77 USD | $14,610 11.03 USD | $14,710 11.1 USD | $138.91B 104.85M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.14 2.34 USD |
+9.74
|
$95.74M 104.66M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $95.74M 104.66M USD | 0 | -$1.77 -1.9 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,975 33.58 USD |
0
|
$15.5B 104.64M USD | $500 3.38 USD | $4,905 33.11 USD | $4,975 33.58 USD | $15.5B 104.64M USD | 11.26 | $441.56 2.98 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $5 5.47 USD | $322 351.99 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| MaaT Pharma SA MAAT.PA | $8.22 8.99 USD |
+4.05
|
$95.37M 104.25M USD | $2.87K 3.13K USD | $8.04 8.79 USD | $8.28 9.05 USD | $95.37M 104.25M USD | 0 | -$1.7 -1.8 USD | |
| Nightingale Health Oyj 7XE.F | $1.57 1.71 USD |
-1.26
|
$95.33M 104.2M USD | $50 54.66 USD | $1.57 1.71 USD | $1.57 1.71 USD | $95.33M 104.2M USD | 0 | -$0.3 -0.3 USD | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
0
|
$95.14M 104M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.14M 104M USD | 0 | -$1.7 -1.8 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.07 — | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
+0.36
|
$3.26B 103.57M USD | $115.78K 3.68K USD | $52.1 1.66 USD | $55.3 1.76 USD | $3.26B 103.57M USD | 157.71 | $0.35 0.01 USD | |
| Regen BioPharma, Inc. RGBPP | $2.77 — |
+25.91
|
$103.4M — | $144 — | $2.77 — | $2.77 — | $103.4M — | 0 | -$0.02 — | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $305.9 3.7 USD |
-1.18
|
$8.54B 103.36M USD | $5.15K 62.34 USD | $304.6 3.69 USD | $318 3.85 USD | $8.54B 103.36M USD | 101.96 | $3 0.04 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$94.41M 103.2M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $94.41M 103.2M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
+0.17
|
$3.23B 102.58M USD | $29K 921.52 USD | $57.6 1.83 USD | $58.3 1.85 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $305.9 3.7 USD |
-0.89
|
$8.47B 102.44M USD | $29.67K 358.92 USD | $305 3.69 USD | $308.65 3.73 USD | $8.47B 102.44M USD | 101.29 | $3.02 0.04 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.15M 101.82M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.15M 101.82M USD | 0 | -$0.03 -0.03 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $136.95 1.66 USD |
+0.55
|
$8.39B 101.52M USD | $47.75K 577.68 USD | $135.2 1.64 USD | $138.05 1.67 USD | $8.39B 101.52M USD | 0 | -$1.99 -0.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $136.75 1.65 USD |
+0.37
|
$8.38B 101.34M USD | $9.62K 116.43 USD | $135 1.63 USD | $138.25 1.67 USD | $8.38B 101.34M USD | 0 | -$2 -0.02 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.2 2.39 USD |
+0.94
|
$3.18B 100.95M USD | $20.16K 640.72 USD | $74.5 2.37 USD | $75.3 2.39 USD | $3.18B 100.95M USD | 121.29 | $0.62 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $2.72 2.97 USD |
+3.82
|
$92.35M 100.95M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $92.35M 100.95M USD | 0 | -$0.79 -0.8 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,600 14.79 USD |
0
|
$133.59B 100.84M USD | $3.97K 3 USD | $19,200 14.49 USD | $19,670 14.85 USD | $133.59B 100.84M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $14.3 15.63 USD |
-2.05
|
$91.22M 99.71M USD | $307 335.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $91.22M 99.71M USD | 8.46 | $1.69 1.85 USD | |
| CKD Bio Corp. 063160.KS | $24,000 18.12 USD |
-0.41
|
$131.66B 99.38M USD | $8.68K 6.55 USD | $23,600 17.81 USD | $24,350 18.38 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $4.14 4.52 USD |
+1.75
|
$90.8M 99.26M USD | $120 131.18 USD | $4.14 4.52 USD | $4.14 4.52 USD | $90.8M 99.26M USD | 0 | -$0.34 -0.3 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6.05 0.17 USD |
0
|
$3.52B 99.14M USD | $375.9K 10.58K USD | $6 0.17 USD | $6.05 0.17 USD | $3.52B 99.14M USD | 26.30 | $0.23 0.006 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
-8.07
|
$90.36M 98.78M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $90.36M 98.78M USD | 0 | -$0.12 -0.1 USD | |
| Spectral Medical Inc. SD4.F | $0.32 0.35 USD |
-7.47
|
$89.96M 98.34M USD | $79 86.36 USD | $0.32 0.35 USD | $0.32 0.35 USD | $89.96M 98.34M USD | 0 | -$0.04 -0.04 USD | |
| Integrum AB (publ) INTEG-B.ST | $54.6 5.33 USD |
0
|
$1.01B 98.22M USD | $8.32K 811.84 USD | $53.6 5.23 USD | $55.4 5.41 USD | $1.01B 98.22M USD | 0 | -$0.23 -0.02 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$97.53M — | $500 — | $2.92 — | $2.92 — | $97.53M — | 0 | -$0.86 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Carmat SA CXT.F | $3.05 3.33 USD |
-23.68
|
$88.95M 97.24M USD | $8.55K 9.35K USD | $2.97 3.24 USD | $3.1 3.39 USD | $88.95M 97.24M USD | 0 | -$2.17 -2.3 USD | |
| Tian An Medicare Limited 0383.HK | $0.6999 0.09 USD |
+2.94
|
$760.21M 97.2M USD | $140K 17.9K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $760.21M 97.2M USD | 70.00 | $0.01 0.001 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,041 7.03 USD |
+2.46
|
$14.36B 96.91M USD | $21.6K 145.81 USD | $1,018 6.87 USD | $1,064 7.18 USD | $14.36B 96.91M USD | 6.11 | $170.28 1.15 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
-1.69
|
$88.38M 96.61M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $88.38M 96.61M USD | 0 | -$0.51 -0.5 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
0
|
$87.99M 96.18M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $87.99M 96.18M USD | 0 | -$2.02 -2.2 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.39 1.52 USD |
+2.21
|
$87.68M 95.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $87.68M 95.85M USD | 0 | -$0.06 -0.06 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.72 0.13 USD |
+0.85
|
$3.4B 95.62M USD | $21.6K 607.77 USD | $4.68 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 27.76 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.72 0.13 USD |
+0.85
|
$3.4B 95.62M USD | $21.65K 609.03 USD | $4.68 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 52.44 | $0.09 0.002 USD | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.14 2.34 USD |
-1.11
|
$87.03M 95.13M USD | $1.5K 1.64K USD | $2.12 2.31 USD | $2.14 2.34 USD | $87.03M 95.13M USD | 8.92 | $0.24 0.26 USD | |
| China Health Industries CHHE | $1.45 — |
-21.62
|
$95.03M — | $15.05K — | $1.45 — | $1.93 — | $95.03M — | 0 | -$0.02 — | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1499 0.17 USD |
+7.86
|
$86.47M 94.53M USD | $8.57K 9.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.47M 94.53M USD | 0 | -$0.17 -0.1 USD | |
| TRON TGRP | $0.51 — |
-14.67
|
$93.95M — | $308 — | $0.51 — | $0.51 — | $93.95M — | 0 | $0 — | |
| Synthaverse S.A. 6NQ.F | $1.12 1.22 USD |
+2.19
|
$85.86M 93.86M USD | $400 437.25 USD | $1.06 1.16 USD | $1.06 1.16 USD | $85.86M 93.86M USD | 55.89 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||