결과 페이지 49 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.00 0.83 USD |
-4.09
|
₹2.46B 29.79M USD | ₹110.02K 1.33K USD | ₹68.25 0.83 USD | ₹75.30 0.91 USD | ₹2.46B 29.79M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹68.96 0.83 USD |
-4.82
|
₹2.46B 29.78M USD | ₹7.32K 88.6 USD | ₹68.66 0.83 USD | ₹75.48 0.91 USD | ₹2.46B 29.78M USD | 116.88 | ₹0.59 0.007 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.09 0.11 USD |
0
|
€25.53M 29.47M USD | €106.00 122.36 USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.43 USD |
-8.71
|
€25.47M 29.4M USD | €236.00 272.42 USD | €1.24 1.43 USD | €1.24 1.43 USD | €25.47M 29.4M USD | 0 | -€0.23 -0.2 USD | ||
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.45 0.52 USD |
-2.66
|
NT$920.87M 29.26M USD | NT$11.11K 352.86 USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$920.87M 29.26M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.52 0.38 USD |
-4.69
|
₹2.42B 29.22M USD | ₹33.10K 400.49 USD | ₹31.00 0.38 USD | ₹33.06 0.4 USD | ₹2.42B 29.22M USD | 13.58 | ₹2.32 0.03 USD | ||
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,570 1.94 USD |
+2.8
|
₩39B 29.12M USD | ₩11K 8.61 USD | ₩2,495 1.88 USD | ₩2,645 2 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,974 1.49 USD |
+3.89
|
₩38B 28.91M USD | ₩2K 1.28 USD | ₩1,911 1.44 USD | ₩1,989 1.5 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹405.80 4.91 USD |
+1.37
|
₹2.34B 28.27M USD | ₹1.46K 17.6 USD | ₹392.70 4.75 USD | ₹407.90 4.93 USD | ₹2.34B 28.27M USD | 21.61 | ₹18.77 0.23 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
+1.17
|
€24.35M 28.11M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.35M 28.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
-8.51
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,625 2.74 USD |
+0.7
|
₩37B 27.97M USD | ₩1K 0.84 USD | ₩3,605 2.72 USD | ₩3,740 2.82 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-0.82
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
+5.34
|
$27.94M — | $3.05K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
|
Nureca Limited
NURECA.NS
IN
|
₹230.50 2.79 USD |
+0.35
|
₹2.30B 27.88M USD | ₹7.76K 93.83 USD | ₹226.55 2.74 USD | ₹232.20 2.81 USD | ₹2.30B 27.88M USD | 109.24 | ₹2.11 0.03 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$876.33M 27.85M USD | NT$18.01K 572.27 USD | NT$35.50 1.13 USD | NT$37.90 1.2 USD | NT$876.33M 27.85M USD | 0 | -NT$1.96 -0.06 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 160.30K 4.51K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.20 0.61 USD |
-4
|
NT$870.72M 27.67M USD | NT$45.06K 1.43K USD | NT$18.60 0.59 USD | NT$20.10 0.64 USD | NT$870.72M 27.67M USD | 101.05 | NT$0.19 0.006 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$870.59M 27.66M USD | NT$27.01K 858.28 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$870.59M 27.66M USD | 50.28 | NT$0.35 0.01 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,345 2.52 USD |
-0.15
|
₩36B 27.33M USD | ₩465 0.35 USD | ₩3,330 2.51 USD | ₩3,370 2.54 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,945 1.47 USD |
-1.52
|
₩36B 26.8M USD | ₩27K 20.09 USD | ₩1,918 1.45 USD | ₩1,990 1.5 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.18 USD |
-7.23
|
€23.20M 26.78M USD | €1.63K 1.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €23.20M 26.78M USD | 3.08 | €0.05 0.06 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹169.80 2.05 USD |
-3.69
|
₹2.21B 26.7M USD | ₹4.39K 53.12 USD | ₹168.60 2.04 USD | ₹179.75 2.17 USD | ₹2.21B 26.7M USD | 0 | -₹13.51 -0.1 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
+0.22
|
NZ$45.89M 26.61M USD | NZ$516.00 299.18 USD | NZ$4.60 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹229.90 2.78 USD |
-0.04
|
₹2.19B 26.54M USD | ₹330.00 3.99 USD | ₹226.50 2.74 USD | ₹231.30 2.8 USD | ₹2.19B 26.54M USD | 108.44 | ₹2.12 0.03 USD | ||
teno. Holdings Company Limited
7037.T
JP
|
¥860 5.81 USD |
0
|
¥4B 26.52M USD | ¥600 4.05 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥4B 26.52M USD | 35.71 | ¥24 0.16 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.45 1.67 USD |
-2.03
|
€22.94M 26.48M USD | €1.21K 1.39K USD | €1.45 1.67 USD | €1.45 1.67 USD | €22.94M 26.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.26 0.14 USD |
-3.6
|
₹2.19B 26.46M USD | ₹14.78K 178.75 USD | ₹11.15 0.13 USD | ₹11.50 0.14 USD | ₹2.19B 26.46M USD | 0 | -₹2.08 -0.02 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥602 4.06 USD |
+0.33
|
¥4B 26.34M USD | ¥7K 45.23 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥4B 26.34M USD | 6.35 | ¥95 0.64 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.72 — |
+3.16
|
$26.25M — | $1.70K — | $1.50 — | $1.80 — | $26.25M — | 0 | -$3.14 — | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹76.10 0.92 USD |
-2.71
|
₹2.17B 26.2M USD | ₹33.18K 401.39 USD | ₹74.31 0.9 USD | ₹78.15 0.95 USD | ₹2.17B 26.2M USD | 54.74 | ₹1.39 0.02 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.56 0.64 USD |
-5.13
|
€22.67M 26.17M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €22.67M 26.17M USD | 0 | -€1.12 -1.2 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.05 0.54 USD |
-3.13
|
NT$823.48M 26.17M USD | NT$69.14K 2.2K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$823.48M 26.17M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.37
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.80 4.78 USD |
+2.17
|
PLN 102.08M 25.95M USD | PLN 3.42K 870.04 USD | PLN 17.90 4.55 USD | PLN 18.80 4.78 USD | PLN 102.08M 25.95M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩860 0.65 USD |
+3.12
|
₩34B 25.9M USD | ₩23K 17.25 USD | ₩841 0.63 USD | ₩865 0.65 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,595 1.96 USD |
+3.8
|
₩34B 25.81M USD | ₩22K 16.94 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥715 4.83 USD |
+2
|
¥4B 25.8M USD | ¥1K 7.43 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥4B 25.8M USD | 16.58 | ¥43 0.29 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,120 1.6 USD |
+2.66
|
₩34B 25.79M USD | ₩62K 47 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,127 0.85 USD |
+4.84
|
₩34B 25.64M USD | ₩154K 116.09 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+9.23
|
€22.15M 25.57M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.15M 25.57M USD | 0 | €0.00 0 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.09 0.01 USD |
+2.2
|
HK$199.95M 25.57M USD | HK$236.00K 30.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$199.95M 25.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥67 0.45 USD |
0
|
¥4B 25.55M USD | ¥54K 365.19 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥4B 25.55M USD | 0 | -¥13 -0.08 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.00 0.52 USD |
-0.44
|
₹2.11B 25.5M USD | ₹17.14K 207.32 USD | ₹42.27 0.51 USD | ₹43.90 0.53 USD | ₹2.11B 25.5M USD | 22.27 | ₹1.93 0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.50 0.84 USD |
-1.3
|
NT$796.32M 25.3M USD | NT$98.35K 3.12K USD | NT$25.65 0.82 USD | NT$27.20 0.86 USD | NT$796.32M 25.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$795.23M 25.27M USD | NT$45.49K 1.45K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$791.41M 25.15M USD | NT$5.10K 162.09 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$791.41M 25.15M USD | 18.72 | NT$1.65 0.05 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.72 1.98 USD |
0
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,650 1.25 USD |
+1.8
|
₩33B 24.86M USD | ₩3K 2.31 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.40 0.58 USD |
+3.37
|
NT$779.68M 24.77M USD | NT$345.17K 10.97K USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$779.68M 24.77M USD | 0 | -NT$0.34 -0.01 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.39 0.33 USD |
+2.73
|
NOK 252.59M 24.23M USD | NOK 11.46K 1.1K USD | NOK 3.15 0.3 USD | NOK 3.39 0.33 USD | NOK 252.59M 24.23M USD | 56.50 | NOK 0.06 0.005 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €130.00 150.06 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥210 1.42 USD |
+0.96
|
¥4B 23.61M USD | ¥10K 66.15 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$741.98M 23.58M USD | NT$12.00K 381.3 USD | NT$19.45 0.62 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,430 1.83 USD |
+4.74
|
₩31B 23.45M USD | ₩44K 32.92 USD | ₩2,335 1.76 USD | ₩2,450 1.85 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.25 0.79 USD |
-2.96
|
₹1.92B 23.25M USD | ₹1.52K 18.44 USD | ₹65.12 0.79 USD | ₹69.98 0.85 USD | ₹1.92B 23.25M USD | 7.81 | ₹8.35 0.1 USD | ||
|
MRT Inc.
6034.T
JP
|
¥628 4.24 USD |
+2.78
|
¥3B 23.2M USD | ¥3K 19.58 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥3B 23.2M USD | 63.43 | ¥10 0.07 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.05 0.79 USD |
-3.97
|
₹1.92B 23.18M USD | ₹14.41K 174.36 USD | ₹64.55 0.78 USD | ₹68.25 0.83 USD | ₹1.92B 23.18M USD | 7.79 | ₹8.35 0.1 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-9.09
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.32 USD |
0
|
€19.74M 22.79M USD | €8.08K 9.32K USD | €0.27 0.32 USD | €0.27 0.32 USD | €19.74M 22.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥615 4.15 USD |
+0.65
|
¥3B 22.77M USD | ¥2K 12.15 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥3B 22.77M USD | 17.23 | ¥36 0.24 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.15 1.05 USD |
+0.45
|
NT$715.82M 22.75M USD | NT$9.38K 298.18 USD | NT$32.75 1.04 USD | NT$33.45 1.06 USD | NT$715.82M 22.75M USD | 0 | -NT$0.43 -0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
-1.98
|
€19.59M 22.61M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.59M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+2.55
|
€19.12M 22.07M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 22.07M USD | 0 | €0.00 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥965 6.51 USD |
-0.41
|
¥3B 22.03M USD | ¥3K 18.23 USD | ¥955 6.45 USD | ¥969 6.54 USD | ¥3B 22.03M USD | 18.23 | ¥53 0.36 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
0
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.04 USD |
+0.56
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,670 4.28 USD |
+0.18
|
₩29B 21.8M USD | ₩2K 1.33 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
-0.58
|
€18.85M 21.75M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.85M 21.75M USD | 0 | -€0.66 -0.7 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹494.85 5.99 USD |
-0.3
|
₹1.77B 21.39M USD | ₹1.12K 13.59 USD | ₹475.00 5.75 USD | ₹502.50 6.08 USD | ₹1.77B 21.39M USD | 10.79 | ₹45.86 0.55 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
0
|
¥3B 21.34M USD | ¥1K 8.78 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.72 | ¥72 0.48 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$671.33M 21.33M USD | NT$19.05K 605.45 USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$671.33M 21.33M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.29
|
€18.29M 21.12M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.29M 21.12M USD | 0 | -€0.18 -0.2 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.05 0.79 USD |
-0.37
|
SEK 214.68M 20.96M USD | SEK 28.56K 2.79K USD | SEK 7.92 0.77 USD | SEK 8.30 0.81 USD | SEK 214.68M 20.96M USD | 0 | -SEK 1.98 -0.1 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.07 USD |
+0.88
|
€18.07M 20.86M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.07M 20.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥473 3.19 USD |
0
|
¥3B 20.83M USD | ¥700 4.73 USD | ¥473 3.19 USD | ¥473 3.19 USD | ¥3B 20.83M USD | 11.61 | ¥41 0.27 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹140.15 1.7 USD |
+0.11
|
₹1.72B 20.83M USD | ₹4.03K 48.78 USD | ₹137.00 1.66 USD | ₹143.70 1.74 USD | ₹1.72B 20.83M USD | 25.52 | ₹5.49 0.07 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||