결과 페이지 49 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-Mab 0VY.F | $1.58 1.73 USD |
-1.25
|
$128.69M 140.68M USD | $1.11K 1.21K USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.69M 140.68M USD | 0 | -$2.24 -2.4 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
0
|
$128.19M 140.13M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.19M 140.13M USD | 4.76 | $0.03 0.03 USD | |
| Adocia SA A89.F | $8.69 9.5 USD |
+0.58
|
$128.13M 140.06M USD | $100 109.31 USD | $8.58 9.38 USD | $8.75 9.56 USD | $128.13M 140.06M USD | 0 | -$1.9 -2.07 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.68
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.7 4.04 USD | $127.75M 139.64M USD | 0 | -$2.84 -3.1 USD | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$139.59M — | $123 — | $1.3 — | $1.3 — | $139.59M — | 0 | -$0.24 — | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.5
|
$127.67M 139.56M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $127.67M 139.56M USD | 0 | -$0.54 -0.5 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.86 3.13 USD |
+0.7
|
$127.45M 139.32M USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $127.45M 139.32M USD | 0 | -$0.18 -0.1 USD | |
| Molecular Partners AG MOLN | $4.23 — |
+11.9
|
$139.03M — | $556 — | $3.84 — | $4.23 — | $139.03M — | 0 | -$1.95 — | |
| Thai Optical Group Public Company Limited TOG.BK | $10.4 0.29 USD |
-0.95
|
$4.93B 138.8M USD | $156.8K 4.41K USD | $10.3 0.29 USD | $10.5 0.3 USD | $4.93B 138.8M USD | 11.55 | $0.9 0.03 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $570.6 6.9 USD |
-1.42
|
$11.47B 138.8M USD | $29.88K 361.53 USD | $567 6.86 USD | $578.95 7 USD | $11.47B 138.8M USD | 12.24 | $46.59 0.56 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.56 0.61 USD |
-4.27
|
$126.68M 138.48M USD | $360 393.53 USD | $0.56 0.61 USD | $0.56 0.61 USD | $126.68M 138.48M USD | 0 | -$0.78 -0.8 USD | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Transgene SA TGNA.F | $1.24 1.35 USD |
-0.32
|
$126.46M 138.24M USD | $3.16K 3.46K USD | $1.24 1.35 USD | $1.24 1.35 USD | $126.46M 138.24M USD | 0 | -$0.22 -0.2 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.2 4.88 USD |
0
|
$542.98M 138.01M USD | $102 25.93 USD | $19.1 4.85 USD | $19.2 4.88 USD | $542.98M 138.01M USD | 33.10 | $0.58 0.15 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.62 1.77 USD |
-6.3
|
$126.23M 137.99M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $126.23M 137.99M USD | 8.52 | $0.19 0.21 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.5 — | |
| Sinew Pharma Inc. 6634.TWO | $60.2 1.91 USD |
-6.23
|
$4.28B 136.13M USD | $170.35K 5.41K USD | $58.6 1.86 USD | $64.2 2.04 USD | $4.28B 136.13M USD | 0 | -$2.07 -0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $177 5.62 USD |
+2.02
|
$4.28B 136.04M USD | $4.72K 149.92 USD | $177 5.62 USD | $177 5.62 USD | $4.28B 136.04M USD | 22.01 | $8.04 0.26 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Saint-Care Holding Corporation 2374.T | $811 5.47 USD |
-1.7
|
$20.05B 135.32M USD | $51.6K 348.31 USD | $809 5.46 USD | $825 5.57 USD | $20.05B 135.32M USD | 9.54 | $84.99 0.57 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| GeneOne Life Science, Inc. 011000.KS | $2,240 1.69 USD |
-0.88
|
$178.82B 134.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.82B 134.98M USD | 0 | $0 0 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,850 16.09 USD |
-2.33
|
$132.76B 134.78M USD | $356 0.36 USD | $15,850 16.09 USD | $16,228 16.48 USD | $132.76B 134.78M USD | 0 | -$405.56 -0.4 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.37 1.5 USD |
+4.75
|
$123.23M 134.71M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $123.23M 134.71M USD | 0 | -$2.71 -2.9 USD | |
| Kopran Limited KOPRAN.BO | $230.9 2.79 USD |
-0.45
|
$11.13B 134.68M USD | $6.89K 83.38 USD | $230 2.78 USD | $234.45 2.84 USD | $11.13B 134.68M USD | 21.88 | $10.55 0.13 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.68 4.02 USD |
-4.04
|
$122.45M 133.86M USD | $519 567.34 USD | $3.68 4.02 USD | $3.68 4.02 USD | $122.45M 133.86M USD | 30.66 | $0.12 0.13 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.99 4.36 USD |
-1.72
|
$122.34M 133.74M USD | $200 218.63 USD | $3.95 4.32 USD | $4.04 4.42 USD | $122.34M 133.74M USD | 57.00 | $0.07 0.08 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
| Vaxart, Inc. NB11.F | $0.6899 0.75 USD |
-12.39
|
$121.93M 133.29M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $121.93M 133.29M USD | 0 | -$0.48 -0.5 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8.05 0.23 USD |
+0.63
|
$4.71B 132.64M USD | $3.19M 89.74K USD | $8 0.23 USD | $8.2 0.23 USD | $4.71B 132.64M USD | 18.29 | $0.44 0.01 USD | |
| FibroGen, Inc. FGEN.MX | $22.35 1.32 USD |
0
|
$2.22B 131.65M USD | $0 0 USD | $22.35 1.32 USD | $22.35 1.32 USD | $2.22B 131.65M USD | 0 | -$40.67 -2.4 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $100 9.76 USD |
+5.71
|
$1.35B 131.5M USD | $7.85K 766.65 USD | $94.2 9.2 USD | $100 9.76 USD | $1.35B 131.5M USD | 0 | -$10.01 -0.9 USD | |
| Bionime Corporation 4737.TW | $67.9 2.16 USD |
+0.15
|
$4.13B 131.22M USD | $23K 730.96 USD | $67.7 2.15 USD | $68 2.16 USD | $4.13B 131.22M USD | 617.27 | $0.11 0.003 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.5 1.25 USD |
-0.81
|
$10.84B 131.15M USD | $35.47K 429.08 USD | $103 1.25 USD | $107.95 1.31 USD | $10.84B 131.15M USD | 14.55 | $7.11 0.09 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $151.5 4.81 USD |
-2.26
|
$4.11B 130.46M USD | $7.05K 224.02 USD | $151.5 4.81 USD | $156 4.96 USD | $4.11B 130.46M USD | 15.71 | $9.64 0.31 USD | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| Vimta Labs Limited VIMTALABS.NS | $481.25 5.82 USD |
-1.46
|
$10.71B 129.52M USD | $16.91K 204.58 USD | $479.8 5.8 USD | $488.5 5.91 USD | $10.71B 129.52M USD | 26.41 | $18.22 0.22 USD | |
| Carasent ASA C34.F | $1.61 1.75 USD |
+1.58
|
$118.36M 129.38M USD | $500 546.57 USD | $1.55 1.69 USD | $1.61 1.75 USD | $118.36M 129.38M USD | 0 | -$0.06 -0.06 USD | |
| Vimta Labs Limited VIMTALABS.BO | $481.35 5.82 USD |
-1.78
|
$10.67B 129.11M USD | $2.05K 24.83 USD | $480 5.81 USD | $499.85 6.05 USD | $10.67B 129.11M USD | 26.40 | $18.23 0.22 USD | |
| Astena Holdings Co., Ltd. 8095.T | $483 3.26 USD |
-0.82
|
$19.12B 129.05M USD | $273.3K 1.84K USD | $483 3.26 USD | $490 3.31 USD | $19.12B 129.05M USD | 11.76 | $41.06 0.28 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $334.25 4.04 USD |
+6.01
|
$10.66B 128.94M USD | $208.68K 2.52K USD | $309.05 3.74 USD | $344.5 4.17 USD | $10.66B 128.94M USD | 0 | -$13.08 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $334 4.04 USD |
+5.68
|
$10.62B 128.54M USD | $21.59K 261.22 USD | $308.5 3.73 USD | $344 4.16 USD | $10.62B 128.54M USD | 0 | -$13.08 -0.1 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Medius Holdings Co., Ltd. 3154.T | $858 5.79 USD |
-0.12
|
$19B 128.27M USD | $27.3K 184.28 USD | $852 5.75 USD | $860 5.81 USD | $19B 128.27M USD | 22.27 | $38.52 0.26 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,242 15.13 USD |
-0.8
|
$18.97B 128.06M USD | $11.1K 74.93 USD | $2,242 15.13 USD | $2,270 15.32 USD | $18.97B 128.06M USD | 14.49 | $154.7 1.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.52 0.57 USD |
-6.92
|
$117.07M 127.97M USD | $750 819.85 USD | $0.52 0.57 USD | $0.54 0.59 USD | $117.07M 127.97M USD | 0 | -$0.78 -0.8 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$127.69M — | $300 — | $1.41 — | $1.41 — | $127.69M — | 0 | -$0.05 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Oryzon Genomics S.A. ORN.F | $1.85 2.02 USD |
-0.86
|
$116.55M 127.41M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.55M 127.41M USD | 0 | -$0.04 -0.04 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $865 5.84 USD |
+1.53
|
$18.61B 125.62M USD | $700 4.73 USD | $865 5.84 USD | $865 5.84 USD | $18.61B 125.62M USD | 8.97 | $96.36 0.65 USD | |
| DBV Technologies S.A. DBV.F | $1.14 1.25 USD |
-2.06
|
$114.91M 125.62M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $114.91M 125.62M USD | 0 | -$0.75 -0.8 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $487 3.29 USD |
+3.84
|
$18.6B 125.57M USD | $194.1K 1.31K USD | $468 3.16 USD | $487 3.29 USD | $18.6B 125.57M USD | 27.02 | $18.02 0.12 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.11
|
$3.95B 125.54M USD | $42.25K 1.34K USD | $88 2.8 USD | $88.6 2.82 USD | $3.95B 125.54M USD | 14.50 | $6.11 0.19 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4899 0.54 USD |
-3.63
|
$114.56M 125.23M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $114.56M 125.23M USD | 0 | -$1.73 -1.8 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Scancell Holdings plc SCP.F | $0.08999 0.09 USD |
+1.8
|
$113.42M 123.98M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $113.42M 123.98M USD | 0 | -$0.01 -0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $1.61 1.76 USD |
-0.62
|
$113.03M 123.56M USD | $1.15K 1.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $113.03M 123.56M USD | 0 | -$0.81 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
-3.87
|
$112.79M 123.3M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $112.79M 123.3M USD | 0 | -$0.38 -0.4 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.05 1.34 USD |
-0.47
|
$3.87B 123.12M USD | $38.53K 1.22K USD | $42 1.33 USD | $42.25 1.34 USD | $3.87B 123.12M USD | 0 | -$12.88 -0.4 USD | |
| MaaT Pharma SA 4RD.F | $7.64 8.35 USD |
+1.33
|
$112.48M 122.96M USD | $100 109.31 USD | $7.04 7.7 USD | $7.64 8.35 USD | $112.48M 122.96M USD | 0 | -$1.7 -1.8 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $362 2.44 USD |
-2.95
|
$18.15B 122.55M USD | $212K 1.43K USD | $360 2.43 USD | $371 2.5 USD | $18.15B 122.55M USD | 0 | -$61.25 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.71M 122.12M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.71M 122.12M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
+1
|
$111.6M 122M USD | $0 0 USD | $8.06 8.81 USD | $8.08 8.83 USD | $111.6M 122M USD | 0 | -$0.87 -0.9 USD | |
| MaaT Pharma SA MAAT.PA | $8 8.75 USD |
0
|
$111.01M 121.35M USD | $771 842.81 USD | $8 8.75 USD | $8.18 8.94 USD | $111.01M 121.35M USD | 0 | -$1.7 -1.8 USD | |
| Allakos Inc. 37Z.F | $1.25 1.37 USD |
-2.22
|
$110.9M 121.23M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $110.9M 121.23M USD | 0 | -$2.26 -2.4 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,440 7.88 USD |
-1.04
|
$160.27B 120.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.27B 120.97M USD | 0 | $0 0 USD | |
| Molecular Partners AG MLLCF | $3.66 — |
-3.68
|
$120.91M — | $100 — | $3.66 — | $3.66 — | $120.91M — | 0 | -$1.95 — | |
| Maxigen Biotech Inc. 1783.TW | $42.6 1.35 USD |
+0.12
|
$3.79B 120.41M USD | $99.89K 3.17K USD | $42.5 1.35 USD | $42.9 1.36 USD | $3.79B 120.41M USD | 25.81 | $1.65 0.05 USD | |
| Eurofins-Cerep SA ALECR.PA | $21,800 23830.35 USD |
0
|
$109.96M 120.2M USD | $3 3.28 USD | $21,800 23830.35 USD | $21,800 23830.35 USD | $109.96M 120.2M USD | 14.38 | $1.52K 1656.21 USD | |
| Aiforia Technologies Oyj L6J.F | $3.8 4.15 USD |
-1.55
|
$109.89M 120.13M USD | $9 9.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $109.89M 120.13M USD | 0 | -$0.5 -0.5 USD | |
| Medical System Network Co., Ltd. 4350.T | $607 4.1 USD |
-3.34
|
$17.74B 119.76M USD | $33.3K 224.78 USD | $607 4.1 USD | $642 4.33 USD | $17.74B 119.76M USD | 9.80 | $61.91 0.42 USD | |
| FibroGen, Inc. 1FG.F | $1.09 1.19 USD |
-7.21
|
$108.78M 118.91M USD | $200 218.63 USD | $1.09 1.19 USD | $1.12 1.22 USD | $108.78M 118.91M USD | 0 | -$2.25 -2.4 USD | |
| ArcticZymes Technologies ASA AZT.OL | $24.35 2.34 USD |
-0.61
|
$1.24B 118.83M USD | $273.57K 26.24K USD | $23.6 2.26 USD | $24.8 2.38 USD | $1.24B 118.83M USD | 71.61 | $0.34 0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.2 0.86 USD |
+0.74
|
$3.74B 118.76M USD | $139.02K 4.42K USD | $26.45 0.84 USD | $27.25 0.87 USD | $3.74B 118.76M USD | 0 | -$2.66 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.9 1.33 USD |
-0.95
|
$3.74B 118.74M USD | $90.52K 2.88K USD | $41.7 1.33 USD | $42.35 1.35 USD | $3.74B 118.74M USD | 0 | -$3.21 -0.1 USD | |
| Malin Corporation plc MLC.IR | $5.7 6.23 USD |
0
|
$108.6M 118.72M USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $108.6M 118.72M USD | 0 | $0 0 USD | |
| Scope Fluidics S.A. S84.F | $35.2 38.48 USD |
+0.72
|
$108.47M 118.57M USD | $2 2.19 USD | $35.2 38.48 USD | $36.55 39.95 USD | $108.47M 118.57M USD | 0 | -$1.32 -1.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.1 2.3 USD |
-1.18
|
$108.13M 118.2M USD | $293 320.29 USD | $2.1 2.3 USD | $2.14 2.33 USD | $108.13M 118.2M USD | 70.00 | $0.03 0.03 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.4 USD |
+0.33
|
$107.53M 117.55M USD | $11K 12.02K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $107.53M 117.55M USD | 0 | -$0.02 -0.02 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.92 2.1 USD |
+3.78
|
$106.56M 116.49M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $106.56M 116.49M USD | 0 | -$0.2 -0.2 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Carmat SA CXT.F | $2.96 3.24 USD |
+0.17
|
$106.12M 116.01M USD | $8.55K 9.35K USD | $2.95 3.22 USD | $3.04 3.32 USD | $106.12M 116.01M USD | 0 | -$2.17 -2.3 USD | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,624 1.23 USD |
-1.16
|
$152.85B 115.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.85B 115.38M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $2.79 3.05 USD |
+0.07
|
$105.1M 114.89M USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $105.1M 114.89M USD | 0 | -$1.26 -1.3 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.5 1.32 USD |
-0.6
|
$3.6B 114.39M USD | $9.53K 302.82 USD | $41.45 1.32 USD | $42 1.33 USD | $3.6B 114.39M USD | 138.33 | $0.3 0.009 USD | |
| StemCell Institute Inc. 7096.T | $1,649 11.13 USD |
-2.14
|
$16.9B 114.06M USD | $21K 141.76 USD | $1,624 10.96 USD | $1,671 11.28 USD | $16.9B 114.06M USD | 60.24 | $27.37 0.18 USD | |
| SEED Co.,Ltd. 7743.T | $555 3.75 USD |
-1.25
|
$16.8B 113.39M USD | $62.6K 422.57 USD | $554 3.74 USD | $564 3.81 USD | $16.8B 113.39M USD | 21.41 | $25.92 0.17 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
0
|
$103.67M 113.33M USD | $1.62K 1.77K USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.67M 113.33M USD | 0 | -$1.68 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||