결과 페이지 49 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$6.00 0.19 USD | NT$38.00 1.21 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 500.30K 14.08K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$16.84M — | $10.00K — | $0.02 — | $0.02 — | $16.84M — | 0 | -$0.06 — | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.30 0.22 USD |
0
|
SEK 171.55M 16.75M USD | SEK 12.47K 1.22K USD | SEK 2.29 0.22 USD | SEK 2.30 0.22 USD | SEK 171.55M 16.75M USD | 0 | -SEK 1.09 -0.1 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.11 0.12 USD |
+5.83
|
€15.06M 16.46M USD | €1.54K 1.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.06M 16.46M USD | 2.17 | €0.05 0.05 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.80 2.32 USD |
0
|
SEK 168.01M 16.4M USD | SEK 2.54K 247.64 USD | SEK 20.60 2.01 USD | SEK 23.80 2.32 USD | SEK 168.01M 16.4M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.20 0.32 USD |
0
|
NT$514.74M 16.36M USD | NT$6.00K 190.65 USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$514.74M 16.36M USD | 0 | -NT$1.50 -0.04 USD | ||
| Welby Inc. 4438.T | ¥285 1.92 USD |
+1.06
|
¥2B 15.92M USD | ¥20K 135.68 USD | ¥281 1.9 USD | ¥289 1.95 USD | ¥2B 15.92M USD | 0 | -¥90 -0.6 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.92 0.57 USD |
-1.26
|
DKK 108.53M 15.91M USD | DKK 72.60K 10.65K USD | DKK 3.71 0.54 USD | DKK 3.97 0.58 USD | DKK 108.53M 15.91M USD | 0 | DKK 0.00 0 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥208 1.4 USD |
-1.42
|
¥2B 15.76M USD | ¥39K 264.61 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥2B 15.76M USD | 5.44 | ¥38 0.26 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥921 6.22 USD |
-2.23
|
¥2B 15.66M USD | ¥8K 56.03 USD | ¥921 6.22 USD | ¥949 6.41 USD | ¥2B 15.66M USD | 31.94 | ¥29 0.19 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
-0.78
|
€13.87M 15.17M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.87M 15.17M USD | 0 | -€0.03 -0.03 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.64M 14.91M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Immuron Limited ANWA.F | €1.46 1.6 USD |
+3.55
|
€13.18M 14.4M USD | €3.60K 3.94K USD | €1.46 1.6 USD | €1.46 1.6 USD | €13.18M 14.4M USD | 0 | -€0.51 -0.5 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 179.00 0.01 USD |
-2.19
|
IDR 223.75B 14.3M USD | IDR 1.94M 123.99 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 223.75B 14.3M USD | 3.45 | IDR 51.84 0.003 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.01 0.9 USD |
-1.93
|
₹1.18B 14.26M USD | ₹52.00 0.63 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.18B 14.26M USD | 17.25 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.95 0.89 USD |
-1.94
|
₹1.18B 14.25M USD | ₹3.46K 41.8 USD | ₹73.30 0.89 USD | ₹76.44 0.92 USD | ₹1.18B 14.25M USD | 17.23 | ₹4.29 0.05 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹84.26 1.02 USD |
-0.92
|
₹1.17B 14.15M USD | ₹167.00 2.02 USD | ₹84.16 1.02 USD | ₹86.80 1.05 USD | ₹1.17B 14.15M USD | 16.32 | ₹5.16 0.06 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
0
|
€12.89M 14.09M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.89M 14.09M USD | 0 | -€0.36 -0.3 USD | ||
| Predilife S.A. ALPRE.PA | €3.40 3.72 USD |
-1.45
|
€12.85M 14.04M USD | €30.00 32.79 USD | €3.40 3.72 USD | €3.46 3.78 USD | €12.85M 14.04M USD | 0 | -€1.06 -1.1 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.80 0.6 USD |
+1.62
|
NT$438.12M 13.92M USD | NT$3.00K 95.33 USD | NT$18.80 0.6 USD | NT$18.90 0.6 USD | NT$438.12M 13.92M USD | 268.57 | NT$0.07 0.002 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$14.50 0.46 USD |
-3.33
|
NT$435.93M 13.85M USD | NT$191.00 6.07 USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$435.93M 13.85M USD | 0 | -NT$6.59 -0.2 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.70 0.11 USD |
-0.46
|
₹1.14B 13.73M USD | ₹100.64K 1.22K USD | ₹8.59 0.1 USD | ₹8.97 0.11 USD | ₹1.14B 13.73M USD | 145.00 | ₹0.06 0.0007 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.10 0.38 USD |
+0.41
|
NT$429.56M 13.65M USD | NT$44.02K 1.4K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$429.56M 13.65M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-10.06
|
€12.29M 13.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.29M 13.43M USD | 0 | -€0.01 -0.01 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 209.99B 13.42M USD | IDR 10.08M 644.3 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 209.99B 13.42M USD | 18.78 | IDR 2.61 0.0001 USD | ||
| Pacific Health Care Organization PFHO | $1.04 — |
-20.61
|
$13.31M — | $200.00 — | $1.04 — | $1.10 — | $13.31M — | 9.45 | $0.11 — | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥482 3.25 USD |
-7.13
|
¥2B 13.24M USD | ¥422K 2.85K USD | ¥463 3.13 USD | ¥533 3.6 USD | ¥2B 13.24M USD | 0 | -¥77 -0.5 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+1.01
|
€12.08M 13.2M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.08M 13.2M USD | 0 | -€0.07 -0.07 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 258.00 0.3 USD |
+1.78
|
ARS 10.99B 12.99M USD | ARS 153.76K 181.75 USD | ARS 251.50 0.3 USD | ARS 273.50 0.32 USD | ARS 10.99B 12.99M USD | 0 | -ARS 77.40 -0.09 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.15 0.54 USD |
+0.29
|
NT$408.17M 12.97M USD | NT$6.00K 190.65 USD | NT$17.10 0.54 USD | NT$17.15 0.54 USD | NT$408.17M 12.97M USD | 0 | -NT$0.59 -0.01 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹85.90 1.04 USD |
-4.54
|
₹1.06B 12.79M USD | ₹11.78K 142.53 USD | ₹84.00 1.02 USD | ₹90.44 1.09 USD | ₹1.06B 12.79M USD | 10.91 | ₹7.87 0.1 USD | ||
| Zenith Capital ZHCLF | $0.08 — |
0
|
$12.75M — | $2.10K — | $0.05 — | $0.05 — | $12.75M — | 0 | -$0.04 — | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
-23.47
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| BioMaxima S.A. 944.F | €2.34 2.56 USD |
0
|
€11.48M 12.55M USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.45 2.68 USD | €11.48M 12.55M USD | 58.50 | €0.04 0.04 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €4.00 4.37 USD |
0
|
€11.42M 12.48M USD | €12.00 13.12 USD | €4.00 4.37 USD | €4.00 4.37 USD | €11.42M 12.48M USD | 26.66 | €0.15 0.16 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.90 4.26 USD |
0
|
€11.34M 12.39M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €11.34M 12.39M USD | 26.00 | €0.15 0.16 USD | ||
| NFL Biosciences SA 82F.F | €0.84 0.92 USD |
-12.71
|
€11.28M 12.33M USD | €41.00 44.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €11.28M 12.33M USD | 0 | -€0.28 -0.3 USD | ||
| SpineGuard SA 6W5.F | €0.12 0.13 USD |
+5.4
|
€11.26M 12.31M USD | €20.96K 22.91K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.26M 12.31M USD | 0 | -€0.05 -0.05 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩542 0.41 USD |
-0.73
|
₩16B 12.3M USD | ₩41K 30.77 USD | ₩540 0.41 USD | ₩549 0.41 USD | ₩16B 12.3M USD | 0 | ₩0 0 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
-2.61
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.54 2.78 USD |
+0.79
|
€11.23M 12.27M USD | €1.02K 1.11K USD | €2.53 2.77 USD | €2.54 2.78 USD | €11.23M 12.27M USD | 14.85 | €0.17 0.19 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.08 USD |
-0.71
|
€11.16M 12.2M USD | €5.09K 5.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.16M 12.2M USD | 0 | -€0.12 -0.1 USD | ||
| AHC Group Inc. 7083.T | ¥871 5.88 USD |
+0.69
|
¥2B 12.18M USD | ¥4K 28.35 USD | ¥867 5.85 USD | ¥880 5.94 USD | ¥2B 12.18M USD | 31.76 | ¥27 0.19 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
+8.62
|
€11.10M 12.13M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.10M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
| Artra Group Corporation 6029.T | ¥174 1.17 USD |
+5.45
|
¥2B 12.06M USD | ¥127K 857.96 USD | ¥163 1.1 USD | ¥175 1.18 USD | ¥2B 12.06M USD | 12.49 | ¥14 0.09 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹62.76 0.76 USD |
+2.63
|
₹993.74M 12.02M USD | ₹10.25K 123.98 USD | ₹59.11 0.72 USD | ₹62.76 0.76 USD | ₹993.74M 12.02M USD | 0 | -₹2.76 -0.03 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pure Biologics S.A. PQB.SG | €0.91 1 USD |
+0.05
|
€10.81M 11.82M USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €10.81M 11.82M USD | 0 | -€0.43 -0.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Stenocare A/S S7C.F | €0.23 0.25 USD |
0
|
€10.78M 11.79M USD | €1.42K 1.55K USD | €0.22 0.24 USD | €0.23 0.25 USD | €10.78M 11.79M USD | 0 | -€0.06 -0.06 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| SynBiotic SE SBX.F | €1.85 2.02 USD |
-0.43
|
€10.61M 11.6M USD | €2.42K 2.64K USD | €1.85 2.02 USD | €1.85 2.02 USD | €10.61M 11.6M USD | 0 | -€2.24 -2.4 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.44M 11.41M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.44M 11.41M USD | 0 | -€0.01 -0.01 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 140.00 0.0089 USD |
-0.71
|
IDR 178.36B 11.4M USD | IDR 56.30K 3.6 USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 178.36B 11.4M USD | 10.62 | IDR 13.18 0.0008 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.20 0.15 USD |
0
|
CA$15.31M 11.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.00 0.03 USD |
-1.96
|
THB 400.00M 11.25M USD | THB 33.14K 932.41 USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 400.00M 11.25M USD | 16.66 | THB 0.06 0.001 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
-1.42
|
€10.23M 11.19M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.23M 11.19M USD | 0 | -€0.03 -0.03 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
0
|
SEK 110.75M 10.81M USD | SEK 500.00 48.81 USD | SEK 1.22 0.12 USD | SEK 1.22 0.12 USD | SEK 110.75M 10.81M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 46.00 4.49 USD |
+1.1
|
SEK 108.02M 10.54M USD | SEK 452.00 44.12 USD | SEK 45.50 4.44 USD | SEK 46.76 4.56 USD | SEK 108.02M 10.54M USD | 0 | -SEK 2.00 -0.1 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.53M 10.41M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.53M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
| Medicure Inc. MPH.V | CA$1.34 0.99 USD |
0
|
CA$13.98M 10.38M USD | CA$100.00 74.21 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$13.98M 10.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.11 0.12 USD |
0
|
€9.44M 10.32M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.44M 10.32M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.44 9.23 USD |
-4.52
|
€9.42M 10.3M USD | €145.00 158.5 USD | €8.44 9.23 USD | €8.64 9.44 USD | €9.42M 10.3M USD | 10.16 | €0.83 0.91 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.66 0.16 USD |
0
|
NOK 105.02M 10.07M USD | NOK 19.32K 1.85K USD | NOK 1.60 0.15 USD | NOK 1.66 0.16 USD | NOK 105.02M 10.07M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
0
|
€9.16M 10.02M USD | €511.00 558.59 USD | €0.48 0.52 USD | €0.50 0.55 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.16 0.7 USD |
-0.28
|
SEK 102.45M 10M USD | SEK 22.00K 2.15K USD | SEK 7.16 0.7 USD | SEK 7.20 0.7 USD | SEK 102.45M 10M USD | 15.56 | SEK 0.46 0.04 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.48 0.52 USD |
-1.24
|
€9.05M 9.9M USD | €100.00 109.31 USD | €0.48 0.52 USD | €0.48 0.52 USD | €9.05M 9.9M USD | 0 | -€3.98 -4.3 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 429.70 1.25 USD |
+0.19
|
ILA 3.30B 9.62M USD | ILA 8.16K 23.79 USD | ILA 428.90 1.25 USD | ILA 430.70 1.26 USD | ILA 3.30B 9.62M USD | 0 | -ILA 0.78 -0.002 USD | ||
| baby calendar Inc. 7363.T | ¥1,599 10.79 USD |
-0.44
|
¥1B 9.61M USD | ¥1K 8.1 USD | ¥1,580 10.67 USD | ¥1,599 10.79 USD | ¥1B 9.61M USD | 28.69 | ¥56 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||