국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,689 18.15 USD |
-1.66
|
$35.04T 236.56B USD | $5.97M 40.27K USD | $2,662 17.97 USD | $2,691.5 18.17 USD | $35.04T 236.56B USD | 7.47 | $359.59 2.43 USD | |
| Sony Group Corporation 6758.T | $3,853 26.01 USD |
-2.95
|
$23.19T 156.55B USD | $8.88M 59.94K USD | $3,833 25.87 USD | $3,902 26.34 USD | $23.19T 156.55B USD | 20.51 | $187.78 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,004.5 13.53 USD |
-0.02
|
$23.06T 155.69B USD | $20.53M 138.6K USD | $1,980.5 13.37 USD | $2,017 13.62 USD | $23.06T 155.69B USD | 12.57 | $159.4 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,004 27.03 USD |
-1.91
|
$18.33T 123.73B USD | $2.88M 19.43K USD | $3,985 26.9 USD | $4,035 27.24 USD | $18.33T 123.73B USD | 29.90 | $133.89 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,580 321.18 USD |
-2.1
|
$14.6T 98.53B USD | $284.5K 1.92K USD | $47,540 320.91 USD | $47,960 323.74 USD | $14.6T 98.53B USD | 35.73 | $1.33K 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,637 24.55 USD |
-1.22
|
$14.09T 95.1B USD | $5.06M 34.17K USD | $3,626 24.48 USD | $3,658 24.69 USD | $14.09T 95.1B USD | 12.06 | $301.56 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,920 80.46 USD |
-3.33
|
$13.88T 93.68B USD | $1.95M 13.18K USD | $11,855 80.02 USD | $12,050 81.34 USD | $13.88T 93.68B USD | 49.83 | $239.2 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $157.6 1.06 USD |
+1.09
|
$13.04T 88.02B USD | $76.67M 517.53K USD | $155.1 1.05 USD | $157.9 1.07 USD | $13.04T 88.02B USD | 13.17 | $11.96 0.08 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,652 58.4 USD |
-3.74
|
$12.46T 84.11B USD | $1.68M 11.36K USD | $8,625 58.22 USD | $8,756 59.11 USD | $12.46T 84.11B USD | 32.19 | $268.74 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,515 50.73 USD |
-1.12
|
$12.37T 83.48B USD | $269.5K 1.82K USD | $7,463 50.38 USD | $7,525 50.8 USD | $12.37T 83.48B USD | 29.69 | $253.08 1.71 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,107 41.22 USD |
-0.99
|
$11.73T 79.18B USD | $1.23M 8.31K USD | $6,101 41.18 USD | $6,153 41.53 USD | $11.73T 79.18B USD | 11.26 | $542.17 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,924 19.74 USD |
-0.37
|
$11.63T 78.51B USD | $2.81M 18.99K USD | $2,890 19.51 USD | $2,927 19.76 USD | $11.63T 78.51B USD | 12.40 | $235.68 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,281 22.15 USD |
-0.55
|
$11.02T 74.36B USD | $18.19M 122.8K USD | $3,243 21.89 USD | $3,298 22.26 USD | $11.02T 74.36B USD | 45.00 | $72.91 0.49 USD | |
| SoftBank Group Corp. 9984.T | $7,613 51.39 USD |
-3.85
|
$10.89T 73.49B USD | $3.45M 23.31K USD | $7,584 51.19 USD | $7,662 51.72 USD | $10.89T 73.49B USD | 9.77 | $779.13 5.26 USD | |
| ITOCHU Corporation 8001.T | $7,588 51.22 USD |
-0.63
|
$10.76T 72.62B USD | $566.6K 3.82K USD | $7,562 51.05 USD | $7,618 51.42 USD | $10.76T 72.62B USD | 12.32 | $615.46 4.15 USD | |
| Tokyo Electron Limited 8035.T | $23,240 156.88 USD |
-3.77
|
$10.65T 71.87B USD | $1.28M 8.64K USD | $23,180 156.47 USD | $23,555 159 USD | $10.65T 71.87B USD | 19.71 | $1.18K 7.96 USD | |
| SoftBank Corp. 9434.T | $221 1.49 USD |
-0.9
|
$10.47T 70.67B USD | $11.92M 80.46K USD | $220.3 1.49 USD | $221.7 1.5 USD | $10.47T 70.67B USD | 20.38 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,972 26.81 USD |
-0.87
|
$9.97T 67.29B USD | $2.97M 20.06K USD | $3,951 26.67 USD | $3,982 26.88 USD | $9.97T 67.29B USD | 11.34 | $350.21 2.36 USD | |
| KDDI Corporation 9433.T | $2,486 16.78 USD |
-0.78
|
$9.89T 66.76B USD | $1.43M 9.63K USD | $2,473 16.69 USD | $2,497.5 16.86 USD | $9.89T 66.76B USD | 14.67 | $169.37 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,610 31.12 USD |
-0.88
|
$9.04T 60.99B USD | $1.15M 7.73K USD | $4,602 31.06 USD | $4,618 31.17 USD | $9.04T 60.99B USD | 16.85 | $273.48 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,996 20.22 USD |
-1.12
|
$8.61T 58.13B USD | $1.22M 8.24K USD | $2,976 20.09 USD | $3,002 20.26 USD | $8.61T 58.13B USD | 9.78 | $306.33 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,408 29.76 USD |
-0.59
|
$7.83T 52.83B USD | $1.65M 11.12K USD | $4,385 29.6 USD | $4,413 29.79 USD | $7.83T 52.83B USD | 43.60 | $101.1 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,808 25.71 USD |
-2.21
|
$7.09T 47.88B USD | $1.77M 11.93K USD | $3,745 25.28 USD | $3,842 25.93 USD | $7.09T 47.88B USD | 24.44 | $155.76 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,295 28.99 USD |
+1.01
|
$6.71T 45.28B USD | $1.63M 11.01K USD | $4,235 28.59 USD | $4,303 29.05 USD | $6.71T 45.28B USD | 63.93 | $67.18 0.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,467 9.9 USD |
-1.94
|
$6.2T 41.86B USD | $5.34M 36.07K USD | $1,448.5 9.78 USD | $1,468.5 9.91 USD | $6.2T 41.86B USD | 8.19 | $178.92 1.21 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,903 19.6 USD |
-1.39
|
$6.02T 40.67B USD | $1.98M 13.39K USD | $2,880 19.44 USD | $2,914 19.67 USD | $6.02T 40.67B USD | 18.64 | $155.74 1.05 USD | |
| HOYA Corporation 7741.T | $17,100 115.43 USD |
-3.39
|
$5.86T 39.56B USD | $346.4K 2.34K USD | $17,080 115.29 USD | $17,350 117.12 USD | $5.86T 39.56B USD | 28.75 | $594.72 4.01 USD | |
| Fujitsu Limited 6702.T | $3,289 22.2 USD |
-1.53
|
$5.85T 39.46B USD | $1.43M 9.67K USD | $3,270 22.07 USD | $3,304 22.3 USD | $5.85T 39.46B USD | 28.96 | $113.56 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,168.5 14.64 USD |
-1.05
|
$5.6T 37.8B USD | $1.29M 8.72K USD | $2,162 14.59 USD | $2,183 14.74 USD | $5.6T 37.8B USD | 32.55 | $66.62 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
-0.05
|
$5.59T 37.76B USD | $1.63M 10.99K USD | $3,990 26.93 USD | $3,992 26.95 USD | $5.59T 37.76B USD | 39.19 | $101.8 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,540 10.4 USD |
-0.26
|
$5.51T 37.19B USD | $1.1M 7.45K USD | $1,530 10.33 USD | $1,547 10.44 USD | $5.51T 37.19B USD | 13.44 | $114.56 0.77 USD | |
| DENSO Corporation 6902.T | $1,956 13.2 USD |
-1.31
|
$5.46T 36.83B USD | $1.91M 12.87K USD | $1,945.5 13.13 USD | $1,963.5 13.25 USD | $5.46T 36.83B USD | 13.48 | $145.08 0.98 USD | |
| Toyota Industries Corporation 6201.T | $18,005 121.54 USD |
-0.41
|
$5.41T 36.54B USD | $256K 1.73K USD | $17,850 120.49 USD | $18,045 121.81 USD | $5.41T 36.54B USD | 21.00 | $856.99 5.78 USD | |
| Advantest Corporation 6857.T | $7,337 49.53 USD |
-4
|
$5.38T 36.34B USD | $7.52M 50.76K USD | $7,293 49.23 USD | $7,412 50.03 USD | $5.38T 36.34B USD | 33.68 | $217.83 1.47 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,164 21.36 USD |
-0.13
|
$5.19T 35B USD | $992.4K 6.7K USD | $3,124 21.09 USD | $3,169 21.39 USD | $5.19T 35B USD | 41.78 | $75.72 0.51 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,395 22.92 USD |
-0.41
|
$5.13T 34.63B USD | $1.11M 7.47K USD | $3,351 22.62 USD | $3,412 23.03 USD | $5.13T 34.63B USD | 7.61 | $445.56 3.01 USD | |
| NEC Corporation 6701.T | $3,750 25.31 USD |
-1.08
|
$5T 33.74B USD | $1.05M 7.09K USD | $3,748 25.3 USD | $3,786 25.56 USD | $5T 33.74B USD | 28.50 | $131.55 0.89 USD | |
| Marubeni Corporation 8002.T | $2,923 19.73 USD |
-0.27
|
$4.83T 32.62B USD | $1.99M 13.4K USD | $2,901.5 19.59 USD | $2,938.5 19.84 USD | $4.83T 32.62B USD | 9.66 | $302.48 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,425 110.87 USD |
-0.15
|
$4.81T 32.46B USD | $321.7K 2.17K USD | $16,355 110.4 USD | $16,530 111.58 USD | $4.81T 32.46B USD | 18.18 | $903.1 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,675 24.81 USD |
-1.53
|
$4.45T 30.02B USD | $954.6K 6.44K USD | $3,655 24.67 USD | $3,687 24.89 USD | $4.45T 30.02B USD | 7.93 | $463.14 3.13 USD | |
| Bridgestone Corporation 5108.T | $6,164 41.61 USD |
-1.36
|
$4.18T 28.2B USD | $971.5K 6.56K USD | $6,143 41.47 USD | $6,200 41.85 USD | $4.18T 28.2B USD | 15.41 | $399.94 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,381.5 9.33 USD |
+0.04
|
$4.11T 27.71B USD | $1.66M 11.23K USD | $1,360.5 9.18 USD | $1,393.5 9.41 USD | $4.11T 27.71B USD | 11.57 | $119.32 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,400 29.7 USD |
-0.5
|
$4.1T 27.69B USD | $824.2K 5.56K USD | $4,395 29.67 USD | $4,443 29.99 USD | $4.1T 27.69B USD | 10.08 | $436.45 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,103.5 7.45 USD |
-0.72
|
$4.06T 27.42B USD | $1.53M 10.35K USD | $1,095 7.39 USD | $1,107 7.47 USD | $4.06T 27.42B USD | 9.45 | $116.71 0.79 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,180.5 14.72 USD |
+0.88
|
$4.06T 27.41B USD | $2.95M 19.9K USD | $2,143.5 14.47 USD | $2,186.5 14.76 USD | $4.06T 27.41B USD | 17.42 | $125.15 0.84 USD | |
| Komatsu Ltd. 6301.T | $4,385 29.6 USD |
-1.24
|
$4.05T 27.34B USD | $732.4K 4.94K USD | $4,366 29.47 USD | $4,393 29.65 USD | $4.05T 27.34B USD | 9.26 | $473.3 3.19 USD | |
| Canon Inc. 7751.T | $4,432 29.92 USD |
-0.27
|
$4.03T 27.2B USD | $563.7K 3.81K USD | $4,376 29.54 USD | $4,435 29.94 USD | $4.03T 27.2B USD | 24.32 | $182.2 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,311 22.35 USD |
+0.46
|
$3.99T 26.93B USD | $1.07M 7.24K USD | $3,288 22.19 USD | $3,320 22.41 USD | $3.99T 26.93B USD | 15.28 | $216.55 1.46 USD | |
| Terumo Corporation 4543.T | $2,681.5 18.1 USD |
-2.15
|
$3.95T 26.7B USD | $1.11M 7.49K USD | $2,656.5 17.93 USD | $2,691 18.17 USD | $3.95T 26.7B USD | 33.97 | $78.93 0.53 USD | |
| Panasonic Holdings Corporation 6752.T | $1,679 11.33 USD |
+0.48
|
$3.92T 26.46B USD | $2.74M 18.5K USD | $1,647.5 11.12 USD | $1,684 11.37 USD | $3.92T 26.46B USD | 8.82 | $190.16 1.28 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,376 9.29 USD |
-0.18
|
$3.81T 25.75B USD | $1.23M 8.33K USD | $1,360 9.18 USD | $1,379 9.31 USD | $3.81T 25.75B USD | 15.42 | $89.19 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,367 29.48 USD |
+0.21
|
$3.76T 25.38B USD | $419K 2.83K USD | $4,355 29.4 USD | $4,394 29.66 USD | $3.76T 25.38B USD | 130.12 | $33.56 0.23 USD | |
| LY Corporation 4689.T | $524 3.54 USD |
-0.91
|
$3.73T 25.2B USD | $2.54M 17.16K USD | $522.5 3.53 USD | $527.6 3.56 USD | $3.73T 25.2B USD | 25.02 | $20.94 0.14 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,016 47.36 USD |
+1.96
|
$3.71T 25.01B USD | $407.6K 2.75K USD | $6,895 46.54 USD | $7,021 47.39 USD | $3.71T 25.01B USD | 10.65 | $658.51 4.45 USD | |
| Fanuc Corporation 6954.T | $3,921 26.47 USD |
-1.8
|
$3.66T 24.7B USD | $624.5K 4.22K USD | $3,892 26.27 USD | $3,936 26.57 USD | $3.66T 24.7B USD | 24.92 | $157.32 1.06 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,608 24.36 USD |
-0.85
|
$3.63T 24.49B USD | $396.2K 2.67K USD | $3,583 24.19 USD | $3,638 24.56 USD | $3.63T 24.49B USD | 103.29 | $34.93 0.24 USD | |
| Disco Corporation 6146.T | $33,210 224.18 USD |
-4.65
|
$3.6T 24.29B USD | $2.05M 13.86K USD | $33,050 223.1 USD | $33,900 228.83 USD | $3.6T 24.29B USD | 29.06 | $1.14K 7.71 USD | |
| Suzuki Motor Corporation 7269.T | $1,828.5 12.34 USD |
-1.98
|
$3.53T 23.81B USD | $1.5M 10.14K USD | $1,825 12.32 USD | $1,845 12.45 USD | $3.53T 23.81B USD | 8.47 | $215.65 1.46 USD | |
| ORIX Corporation 8591.T | $3,078 20.78 USD |
+0.1
|
$3.5T 23.61B USD | $838.3K 5.66K USD | $3,067 20.7 USD | $3,095 20.89 USD | $3.5T 23.61B USD | 10.01 | $307.19 2.07 USD | |
| East Japan Railway Company 9020.T | $3,005 20.28 USD |
-0.43
|
$3.4T 22.95B USD | $938K 6.33K USD | $3,004 20.28 USD | $3,026 20.43 USD | $3.4T 22.95B USD | 15.15 | $198.28 1.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,616.5 17.66 USD |
+0.27
|
$3.26T 22.01B USD | $1.15M 7.78K USD | $2,581.5 17.43 USD | $2,622 17.7 USD | $3.26T 22.01B USD | 17.31 | $151.09 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,694 38.44 USD |
-1.91
|
$3.26T 21.98B USD | $499.5K 3.37K USD | $5,668 38.26 USD | $5,738 38.73 USD | $3.26T 21.98B USD | 34.78 | $163.7 1.11 USD | |
| Nidec Corporation 6594.T | $2,799.5 18.9 USD |
-1.69
|
$3.21T 21.69B USD | $887.9K 5.99K USD | $2,799 18.89 USD | $2,828 19.09 USD | $3.21T 21.69B USD | 19.16 | $146.08 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,017 20.37 USD |
-1.21
|
$3.18T 21.5B USD | $328.7K 2.22K USD | $2,988.5 20.17 USD | $3,022 20.4 USD | $3.18T 21.5B USD | 8.78 | $343.27 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,757 11.86 USD |
-4.97
|
$3.16T 21.31B USD | $4.55M 30.71K USD | $1,750.5 11.82 USD | $1,787 12.06 USD | $3.16T 21.31B USD | 19.35 | $90.79 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,137 21.18 USD |
+0.51
|
$3.09T 20.86B USD | $440.7K 2.97K USD | $3,120 21.06 USD | $3,155 21.3 USD | $3.09T 20.86B USD | 6.73 | $465.97 3.15 USD | |
| Kao Corporation 4452.T | $6,632 44.77 USD |
+0.2
|
$3.08T 20.82B USD | $265K 1.79K USD | $6,591 44.49 USD | $6,646 44.86 USD | $3.08T 20.82B USD | 27.00 | $245.56 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,929 33.27 USD |
-0.65
|
$3.05T 20.58B USD | $445.1K 3K USD | $4,859 32.8 USD | $4,931 33.29 USD | $3.05T 20.58B USD | 9.59 | $513.96 3.47 USD | |
| TDK Corporation 6762.T | $1,591 10.74 USD |
-0.69
|
$3.02T 20.38B USD | $1.18M 7.95K USD | $1,573 10.62 USD | $1,595.5 10.77 USD | $3.02T 20.38B USD | 18.08 | $87.95 0.59 USD | |
| Nippon Steel Corporation 5401.T | $2,874 19.4 USD |
-0.5
|
$3T 20.28B USD | $1.26M 8.48K USD | $2,874 19.4 USD | $2,900 19.58 USD | $3T 20.28B USD | 8.57 | $335.07 2.26 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,562 30.79 USD |
+0.82
|
$2.95T 19.93B USD | $797.2K 5.38K USD | $4,473 30.19 USD | $4,577 30.9 USD | $2.95T 19.93B USD | 17.59 | $259.28 1.75 USD | |
| Resona Holdings, Inc. 8308.T | $1,267 8.55 USD |
-2.01
|
$2.91T 19.63B USD | $2.06M 13.92K USD | $1,261 8.51 USD | $1,275 8.61 USD | $2.91T 19.63B USD | 13.70 | $92.45 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,895.5 12.8 USD |
-0.18
|
$2.85T 19.23B USD | $547.3K 3.69K USD | $1,893.5 12.78 USD | $1,904 12.85 USD | $2.85T 19.23B USD | 15.12 | $125.33 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,623 31.21 USD |
-0.15
|
$2.76T 18.63B USD | $252.3K 1.7K USD | $4,620 31.19 USD | $4,677 31.57 USD | $2.76T 18.63B USD | 29.98 | $154.18 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,854 26.02 USD |
-0.67
|
$2.74T 18.5B USD | $809.1K 5.46K USD | $3,833 25.87 USD | $3,868 26.11 USD | $2.74T 18.5B USD | 10.72 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $874.9 5.91 USD |
-1.01
|
$2.62T 17.72B USD | $2.34M 15.8K USD | $871.6 5.88 USD | $877.3 5.92 USD | $2.62T 17.72B USD | 7.88 | $111.01 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,534 37.36 USD |
+0.53
|
$2.59T 17.45B USD | $403.3K 2.72K USD | $5,460 36.86 USD | $5,593 37.75 USD | $2.59T 17.45B USD | 13.65 | $405.17 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,415 9.55 USD |
+0.11
|
$2.53T 17.1B USD | $1.81M 12.18K USD | $1,395 9.42 USD | $1,420 9.59 USD | $2.53T 17.1B USD | 50.05 | $28.27 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,077 7.27 USD |
+0.33
|
$2.53T 17.08B USD | $315.8K 2.13K USD | $1,051 7.09 USD | $1,078 7.28 USD | $2.53T 17.08B USD | 18.85 | $57.11 0.39 USD | |
| Kyocera Corporation 6971.T | $1,760 11.88 USD |
-0.45
|
$2.48T 16.74B USD | $709.1K 4.79K USD | $1,733.5 11.7 USD | $1,763 11.9 USD | $2.48T 16.74B USD | 102.62 | $17.15 0.12 USD | |
| ASICS Corporation 7936.T | $3,429 23.15 USD |
-3.33
|
$2.44T 16.44B USD | $1.45M 9.82K USD | $3,424 23.11 USD | $3,507 23.67 USD | $2.44T 16.44B USD | 35.80 | $95.77 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-0.75
|
$2.36T 15.92B USD | $945.8K 6.38K USD | $2,999.5 20.25 USD | $3,045 20.55 USD | $2.36T 15.92B USD | 12.17 | $248.41 1.68 USD | |
| Inpex Corporation 1605.T | $1,948.5 13.15 USD |
-0.28
|
$2.33T 15.75B USD | $1.18M 7.99K USD | $1,941.5 13.11 USD | $1,953 13.18 USD | $2.33T 15.75B USD | 5.50 | $353.67 2.39 USD | |
| OBIC Co.,Ltd. 4684.T | $5,227 35.28 USD |
0
|
$2.3T 15.52B USD | $124.6K 841.08 USD | $5,197 35.08 USD | $5,258 35.49 USD | $2.3T 15.52B USD | 35.58 | $146.88 0.99 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,268 35.56 USD |
+0.82
|
$2.28T 15.38B USD | $1.46M 9.84K USD | $5,186 35.01 USD | $5,272 35.59 USD | $2.28T 15.38B USD | 11.25 | $468.16 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,416 36.56 USD |
-0.09
|
$2.25T 15.16B USD | $167.5K 1.13K USD | $5,382 36.33 USD | $5,427 36.63 USD | $2.25T 15.16B USD | 22.45 | $241.23 1.63 USD | |
| NEXON Co., Ltd. 3659.T | $2,610 17.62 USD |
-0.08
|
$2.14T 14.43B USD | $220.6K 1.49K USD | $2,579 17.41 USD | $2,613 17.64 USD | $2.14T 14.43B USD | 17.31 | $150.71 1.02 USD | |
| Sekisui House, Ltd. 1928.T | $3,277 22.12 USD |
-0.43
|
$2.12T 14.34B USD | $458.3K 3.09K USD | $3,262 22.02 USD | $3,286 22.18 USD | $2.12T 14.34B USD | 9.76 | $335.68 2.27 USD | |
| IHI Corporation 7013.T | $13,940 94.1 USD |
-0.61
|
$2.11T 14.24B USD | $1.69M 11.39K USD | $13,850 93.49 USD | $14,095 95.15 USD | $2.11T 14.24B USD | 18.71 | $744.73 5.03 USD | |
| Olympus Corporation 7733.T | $1,848 12.47 USD |
-0.43
|
$2.08T 14.07B USD | $902.3K 6.09K USD | $1,833.5 12.38 USD | $1,866 12.6 USD | $2.08T 14.07B USD | 17.97 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,404 16.23 USD |
+0.67
|
$2.05T 13.8B USD | $352.3K 2.38K USD | $2,390 16.13 USD | $2,409 16.26 USD | $2.05T 13.8B USD | 11.97 | $200.83 1.36 USD | |
| Unicharm Corporation 8113.T | $1,139 7.69 USD |
+1.52
|
$1.99T 13.45B USD | $1.73M 11.65K USD | $1,121 7.57 USD | $1,147 7.74 USD | $1.99T 13.45B USD | 22.65 | $50.27 0.34 USD | |
| Subaru Corporation 7270.T | $2,680.5 18.09 USD |
-1.99
|
$1.96T 13.23B USD | $1.12M 7.55K USD | $2,679 18.08 USD | $2,709 18.29 USD | $1.96T 13.23B USD | 5.85 | $458.11 3.09 USD | |
| Kubota Corporation 6326.T | $1,625.5 10.97 USD |
-0.76
|
$1.87T 12.61B USD | $1.19M 8.01K USD | $1,603 10.82 USD | $1,627 10.98 USD | $1.87T 12.61B USD | 9.47 | $171.5 1.16 USD | |
| Fujikura Ltd. 5803.T | $6,696 45.2 USD |
-2.6
|
$1.85T 12.47B USD | $9.47M 63.95K USD | $6,650 44.89 USD | $6,765 45.67 USD | $1.85T 12.47B USD | 20.29 | $330 2.23 USD | |
| ENEOS Holdings, Inc. 5020.T | $680.4 4.59 USD |
-0.41
|
$1.83T 12.35B USD | $2.52M 17.02K USD | $675.5 4.56 USD | $683.2 4.61 USD | $1.83T 12.35B USD | 171.81 | $3.96 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,642.5 17.84 USD |
-2
|
$1.82T 12.28B USD | $663.4K 4.48K USD | $2,620.5 17.69 USD | $2,652.5 17.91 USD | $1.82T 12.28B USD | 13.49 | $195.77 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,622.5 10.95 USD |
-0.03
|
$1.81T 12.2B USD | $647.7K 4.37K USD | $1,620 10.94 USD | $1,627 10.98 USD | $1.81T 12.2B USD | 3.72 | $436.1 2.94 USD | |
| Capcom Co., Ltd. 9697.T | $4,276 28.86 USD |
-2.31
|
$1.79T 12.07B USD | $344.8K 2.33K USD | $4,272 28.84 USD | $4,341 29.3 USD | $1.79T 12.07B USD | 36.86 | $115.99 0.78 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,123 34.58 USD |
+0.1
|
$1.77T 11.96B USD | $817.3K 5.52K USD | $5,076 34.26 USD | $5,126 34.6 USD | $1.77T 11.96B USD | 4.35 | $1.18K 7.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||