국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,719.5 18.36 USD |
+1.79
|
$35.44T 239.25B USD | $37.5M 253.12K USD | $2,685.5 18.13 USD | $2,756.5 18.61 USD | $35.44T 239.25B USD | 7.56 | $359.58 2.43 USD | |
| Sony Group Corporation 6758.T | $3,583 24.19 USD |
+2.37
|
$21.56T 145.55B USD | $15.78M 106.52K USD | $3,507 23.67 USD | $3,592 24.25 USD | $21.56T 145.55B USD | 19.27 | $185.85 1.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,811 12.22 USD |
+2.69
|
$20.84T 140.66B USD | $49.68M 335.38K USD | $1,783.5 12.04 USD | $1,812.5 12.23 USD | $20.84T 140.66B USD | 10.91 | $165.95 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,890 26.26 USD |
+1.89
|
$17.81T 120.21B USD | $12.88M 86.91K USD | $3,836 25.89 USD | $3,923 26.48 USD | $17.81T 120.21B USD | 29.06 | $133.83 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,730 328.94 USD |
+2.65
|
$14.95T 100.92B USD | $1.89M 12.75K USD | $47,950 323.68 USD | $48,730 328.94 USD | $14.95T 100.92B USD | 36.60 | $1.33K 8.99 USD | |
| Nintendo Co., Ltd. 7974.T | $11,820 79.79 USD |
-1.66
|
$13.76T 92.89B USD | $12.56M 84.78K USD | $11,740 79.25 USD | $12,370 83.5 USD | $13.76T 92.89B USD | 49.41 | $239.2 1.61 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,219 55.48 USD |
-1.12
|
$13.52T 91.29B USD | $2.98M 20.14K USD | $8,137 54.93 USD | $8,372 56.51 USD | $13.52T 91.29B USD | 33.00 | $249.02 1.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,426 23.13 USD |
+2.82
|
$13.28T 89.61B USD | $14.68M 99.1K USD | $3,381 22.82 USD | $3,426 23.13 USD | $13.28T 89.61B USD | 10.28 | $333.2 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.8 1.04 USD |
+3.29
|
$12.73T 85.9B USD | $541.23M 3.65M USD | $151 1.02 USD | $157.2 1.06 USD | $12.73T 85.9B USD | 11.51 | $13.36 0.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,613 58.14 USD |
+1.12
|
$12.63T 85.28B USD | $5.41M 36.51K USD | $8,534 57.61 USD | $8,698 58.71 USD | $12.63T 85.28B USD | 35.35 | $243.61 1.64 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,821 39.29 USD |
+1.77
|
$11.19T 75.55B USD | $4.05M 27.3K USD | $5,760 38.88 USD | $5,842 39.44 USD | $11.19T 75.55B USD | 10.61 | $548.55 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,760 18.63 USD |
+1.75
|
$10.97T 74.08B USD | $13.12M 88.58K USD | $2,740.5 18.5 USD | $2,784 18.79 USD | $10.97T 74.08B USD | 11.70 | $235.72 1.59 USD | |
| SoftBank Corp. 9434.T | $225.2 1.52 USD |
+1.67
|
$10.67T 72.02B USD | $119.7M 808.04K USD | $224.2 1.51 USD | $230.9 1.56 USD | $10.67T 72.02B USD | 21.02 | $10.71 0.07 USD | |
| SoftBank Group Corp. 9984.T | $7,419 50.08 USD |
+2.5
|
$10.67T 72B USD | $7.71M 52.03K USD | $7,382 49.83 USD | $7,499 50.62 USD | $10.67T 72B USD | 12.79 | $579.76 3.91 USD | |
| KDDI Corporation 9433.T | $2,663.5 17.98 USD |
+0.89
|
$10.6T 71.55B USD | $10.86M 73.32K USD | $2,631.5 17.76 USD | $2,682.5 18.11 USD | $10.6T 71.55B USD | 17.27 | $154.18 1.04 USD | |
| ITOCHU Corporation 8001.T | $7,473 50.44 USD |
+1.36
|
$10.6T 71.52B USD | $3.6M 24.29K USD | $7,376 49.79 USD | $7,495 50.59 USD | $10.6T 71.52B USD | 12.13 | $615.65 4.16 USD | |
| Tokyo Electron Limited 8035.T | $22,555 152.25 USD |
+0.89
|
$10.33T 69.75B USD | $4.37M 29.49K USD | $22,155 149.55 USD | $22,750 153.57 USD | $10.33T 69.75B USD | 19.14 | $1.18K 7.95 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,668 24.76 USD |
+3.91
|
$9.2T 62.13B USD | $16.21M 109.4K USD | $3,580 24.17 USD | $3,668 24.76 USD | $9.2T 62.13B USD | 10.42 | $351.94 2.38 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,731.5 18.44 USD |
-5.57
|
$9.17T 61.91B USD | $152.77M 1.03M USD | $2,676.5 18.07 USD | $2,965.5 20.02 USD | $9.17T 61.91B USD | 35.90 | $76.07 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,436 29.94 USD |
+1.28
|
$8.69T 58.69B USD | $5.38M 36.29K USD | $4,385 29.6 USD | $4,450 30.04 USD | $8.69T 58.69B USD | 16.48 | $269.08 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,892.5 19.53 USD |
+1.58
|
$8.31T 56.12B USD | $6.28M 42.42K USD | $2,862 19.32 USD | $2,899.5 19.57 USD | $8.31T 56.12B USD | 9.44 | $306.39 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,569 30.84 USD |
+0.22
|
$8.11T 54.76B USD | $6.86M 46.3K USD | $4,508 30.43 USD | $4,582 30.93 USD | $8.11T 54.76B USD | 45.30 | $100.84 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,234 28.58 USD |
-1.07
|
$6.66T 44.98B USD | $7M 47.24K USD | $4,160 28.08 USD | $4,269 28.82 USD | $6.66T 44.98B USD | 63.00 | $67.2 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,547 23.94 USD |
-1.66
|
$6.63T 44.75B USD | $7.34M 49.57K USD | $3,524 23.79 USD | $3,640 24.57 USD | $6.63T 44.75B USD | 22.75 | $155.86 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,482.5 10.01 USD |
+2.74
|
$6.44T 43.5B USD | $19.31M 130.34K USD | $1,463.5 9.88 USD | $1,485.5 10.03 USD | $6.44T 43.5B USD | 6.77 | $218.76 1.48 USD | |
| HOYA Corporation 7741.T | $17,850 120.49 USD |
+0.22
|
$6.12T 41.3B USD | $763.5K 5.15K USD | $17,680 119.34 USD | $18,085 122.08 USD | $6.12T 41.3B USD | 30.00 | $594.85 4.02 USD | |
| Fujitsu Limited 6702.T | $3,358 22.67 USD |
+2.82
|
$5.97T 40.29B USD | $5.75M 38.81K USD | $3,253 21.96 USD | $3,365 22.71 USD | $5.97T 40.29B USD | 29.58 | $113.49 0.77 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,847.5 19.22 USD |
+1.28
|
$5.91T 39.89B USD | $5.84M 39.39K USD | $2,826.5 19.08 USD | $2,874.5 19.4 USD | $5.91T 39.89B USD | 18.29 | $155.65 1.05 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,244 15.15 USD |
+1.86
|
$5.82T 39.31B USD | $7.89M 53.23K USD | $2,207 14.9 USD | $2,249 15.18 USD | $5.82T 39.31B USD | 33.64 | $66.7 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
+14.26
|
$5.59T 37.76B USD | $40.08M 270.56K USD | $3,978 26.85 USD | $3,992 26.95 USD | $5.59T 37.76B USD | 38.21 | $104.41 0.7 USD | |
| DENSO Corporation 6902.T | $1,931.5 13.04 USD |
+2.74
|
$5.44T 36.73B USD | $7.06M 47.67K USD | $1,909 12.89 USD | $1,933.5 13.05 USD | $5.44T 36.73B USD | 13.32 | $144.95 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,285 22.17 USD |
-1.79
|
$5.38T 36.34B USD | $6.32M 42.67K USD | $3,267 22.05 USD | $3,361 22.69 USD | $5.38T 36.34B USD | 43.44 | $75.61 0.51 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,472 9.94 USD |
+1.27
|
$5.3T 35.77B USD | $10.59M 71.51K USD | $1,459.5 9.85 USD | $1,475.5 9.96 USD | $5.3T 35.77B USD | 13.26 | $110.93 0.75 USD | |
| Toyota Industries Corporation 6201.T | $17,350 117.12 USD |
+0.06
|
$5.23T 35.3B USD | $1.05M 7.08K USD | $17,205 116.14 USD | $17,500 118.13 USD | $5.23T 35.3B USD | 20.25 | $856.65 5.78 USD | |
| NEC Corporation 6701.T | $3,764 25.41 USD |
+2.34
|
$5.02T 33.86B USD | $7.23M 48.82K USD | $3,708 25.03 USD | $3,833 25.87 USD | $5.02T 33.86B USD | 28.65 | $131.36 0.89 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,259 22 USD |
+2.2
|
$4.92T 33.2B USD | $2.91M 19.61K USD | $3,231 21.81 USD | $3,267 22.05 USD | $4.92T 33.2B USD | 10.83 | $300.85 2.03 USD | |
| Advantest Corporation 6857.T | $6,695 45.19 USD |
+1.64
|
$4.91T 33.16B USD | $15.83M 106.87K USD | $6,645 44.86 USD | $6,788 45.82 USD | $4.91T 33.16B USD | 30.73 | $217.8 1.47 USD | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
-5.38
|
$4.68T 31.62B USD | $3.1M 20.92K USD | $15,975 107.84 USD | $16,405 110.74 USD | $4.68T 31.62B USD | 17.99 | $888.94 6 USD | |
| Marubeni Corporation 8002.T | $2,744 18.52 USD |
+2.43
|
$4.54T 30.62B USD | $8.24M 55.64K USD | $2,696.5 18.2 USD | $2,767.5 18.68 USD | $4.54T 30.62B USD | 9.07 | $302.46 2.04 USD | |
| Sompo Holdings, Inc. 8630.T | $4,766 32.17 USD |
+2.21
|
$4.48T 30.23B USD | $2.8M 18.89K USD | $4,726 31.9 USD | $4,818 32.52 USD | $4.48T 30.23B USD | 9.81 | $485.42 3.28 USD | |
| Sumitomo Corporation 8053.T | $3,648 24.63 USD |
+0.58
|
$4.41T 29.8B USD | $3.46M 23.33K USD | $3,608 24.36 USD | $3,662 24.72 USD | $4.41T 29.8B USD | 7.87 | $463.17 3.13 USD | |
| Canon Inc. 7751.T | $4,635 31.29 USD |
+2.14
|
$4.28T 28.92B USD | $4.73M 31.94K USD | $4,586 30.96 USD | $4,673 31.54 USD | $4.28T 28.92B USD | 27.98 | $165.64 1.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,391 9.39 USD |
+2.51
|
$4.13T 27.9B USD | $6.22M 41.95K USD | $1,368 9.23 USD | $1,396.5 9.43 USD | $4.13T 27.9B USD | 14.02 | $99.2 0.67 USD | |
| Bridgestone Corporation 5108.T | $6,068 40.96 USD |
+1.08
|
$4.11T 27.76B USD | $1.89M 12.74K USD | $6,046 40.81 USD | $6,109 41.24 USD | $4.11T 27.76B USD | 14.58 | $416.05 2.81 USD | |
| Terumo Corporation 4543.T | $2,776 18.74 USD |
+0.73
|
$4.09T 27.64B USD | $6.23M 42.03K USD | $2,760 18.63 USD | $2,797 18.88 USD | $4.09T 27.64B USD | 32.86 | $84.47 0.57 USD | |
| Panasonic Holdings Corporation 6752.T | $1,735.5 11.72 USD |
+2.12
|
$4.05T 27.35B USD | $9.91M 66.91K USD | $1,725 11.64 USD | $1,753.5 11.84 USD | $4.05T 27.35B USD | 12.15 | $142.76 0.96 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,456.5 9.83 USD |
-1.59
|
$4.04T 27.26B USD | $13.32M 89.92K USD | $1,419.5 9.58 USD | $1,488 10.04 USD | $4.04T 27.26B USD | 20.12 | $72.37 0.49 USD | |
| Komatsu Ltd. 6301.T | $4,258 28.74 USD |
+1.45
|
$3.93T 26.52B USD | $3.34M 22.55K USD | $4,216 28.46 USD | $4,267 28.8 USD | $3.93T 26.52B USD | 8.99 | $473.23 3.19 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066.5 7.2 USD |
+3.34
|
$3.93T 26.5B USD | $8.31M 56.08K USD | $1,049 7.08 USD | $1,071 7.23 USD | $3.93T 26.5B USD | 2.61 | $407.85 2.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,236 21.84 USD |
+2.63
|
$3.9T 26.32B USD | $9.21M 62.17K USD | $3,193 21.55 USD | $3,290 22.21 USD | $3.9T 26.32B USD | 43.86 | $73.77 0.5 USD | |
| LY Corporation 4689.T | $538.8 3.64 USD |
+1.66
|
$3.84T 25.91B USD | $20.86M 140.81K USD | $529.7 3.58 USD | $539.6 3.64 USD | $3.84T 25.91B USD | 25.76 | $20.91 0.14 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,030 13.7 USD |
+1.22
|
$3.78T 25.52B USD | $12.26M 82.78K USD | $2,007.5 13.55 USD | $2,051.5 13.85 USD | $3.78T 25.52B USD | 16.22 | $125.14 0.84 USD | |
| Aeon Co., Ltd. 8267.T | $4,400 29.7 USD |
+0.69
|
$3.77T 25.45B USD | $2.89M 19.52K USD | $4,364 29.46 USD | $4,438 29.96 USD | $3.77T 25.45B USD | 130.75 | $33.65 0.23 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,075 47.76 USD |
-2.22
|
$3.75T 25.29B USD | $1.95M 13.17K USD | $7,075 47.76 USD | $7,264 49.03 USD | $3.75T 25.29B USD | 10.89 | $649.47 4.38 USD | |
| East Japan Railway Company 9020.T | $3,220 21.74 USD |
-0.12
|
$3.64T 24.59B USD | $1.25M 8.42K USD | $3,197 21.58 USD | $3,249 21.93 USD | $3.64T 24.59B USD | 16.23 | $198.28 1.34 USD | |
| Fanuc Corporation 6954.T | $3,711 25.05 USD |
+2.49
|
$3.46T 23.38B USD | $6.66M 44.98K USD | $3,659 24.7 USD | $3,727 25.16 USD | $3.46T 23.38B USD | 23.61 | $157.15 1.06 USD | |
| Suzuki Motor Corporation 7269.T | $1,794 12.11 USD |
+0.87
|
$3.46T 23.36B USD | $7.22M 48.76K USD | $1,786.5 12.06 USD | $1,810 12.22 USD | $3.46T 23.36B USD | 9.07 | $197.59 1.33 USD | |
| Disco Corporation 6146.T | $31,020 209.39 USD |
+2.04
|
$3.36T 22.69B USD | $4.52M 30.5K USD | $30,250 204.2 USD | $31,020 209.39 USD | $3.36T 22.69B USD | 27.16 | $1.14K 7.71 USD | |
| ORIX Corporation 8591.T | $2,920 19.71 USD |
+1.97
|
$3.32T 22.39B USD | $4.45M 30.03K USD | $2,882.5 19.46 USD | $2,937 19.83 USD | $3.32T 22.39B USD | 8.42 | $346.77 2.34 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,732 38.69 USD |
+2.21
|
$3.28T 22.12B USD | $2.2M 14.83K USD | $5,628 37.99 USD | $5,773 38.97 USD | $3.28T 22.12B USD | 35.01 | $163.71 1.11 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,238 21.86 USD |
+7.4
|
$3.26T 21.98B USD | $7.76M 52.36K USD | $3,150 21.26 USD | $3,290 22.21 USD | $3.26T 21.98B USD | 35.56 | $91.05 0.61 USD | |
| Renesas Electronics Corporation 6723.T | $1,812 12.23 USD |
+5.81
|
$3.25T 21.95B USD | $13.24M 89.35K USD | $1,761 11.89 USD | $1,812 12.23 USD | $3.25T 21.95B USD | 19.92 | $90.92 0.61 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,212 35.18 USD |
+1.07
|
$3.22T 21.76B USD | $1.44M 9.71K USD | $5,159 34.82 USD | $5,235 35.34 USD | $3.22T 21.76B USD | 10.40 | $500.74 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,568.5 17.34 USD |
+0.1
|
$3.2T 21.6B USD | $3.86M 26.04K USD | $2,555 17.25 USD | $2,600 17.55 USD | $3.2T 21.6B USD | 16.51 | $155.5 1.05 USD | |
| Toyota Tsusho Corporation 8015.T | $2,977 20.1 USD |
+2.36
|
$3.14T 21.21B USD | $2.91M 19.63K USD | $2,939.5 19.84 USD | $2,993.5 20.21 USD | $3.14T 21.21B USD | 8.66 | $343.49 2.32 USD | |
| Nippon Steel Corporation 5401.T | $2,998 20.24 USD |
-0.17
|
$3.13T 21.15B USD | $2.91M 19.64K USD | $2,998 20.24 USD | $3,033 20.47 USD | $3.13T 21.15B USD | 6.65 | $450.45 3.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,800 32.4 USD |
+3.96
|
$3.11T 20.98B USD | $6.25M 42.16K USD | $4,516 30.48 USD | $4,842 32.68 USD | $3.11T 20.98B USD | 18.53 | $259.01 1.75 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,015 13.6 USD |
+0.9
|
$3.03T 20.44B USD | $4.89M 32.99K USD | $1,991.5 13.44 USD | $2,020 13.64 USD | $3.03T 20.44B USD | 15.90 | $126.66 0.85 USD | |
| TDK Corporation 6762.T | $1,583.5 10.69 USD |
+3.33
|
$3T 20.28B USD | $11.26M 76.01K USD | $1,554 10.49 USD | $1,584 10.69 USD | $3T 20.28B USD | 17.99 | $88.02 0.59 USD | |
| Central Japan Railway Company 9022.T | $3,048 20.57 USD |
-1.65
|
$3T 20.25B USD | $3.2M 21.57K USD | $3,030 20.45 USD | $3,110 20.99 USD | $3T 20.25B USD | 6.54 | $465.78 3.14 USD | |
| Nidec Corporation 6594.T | $2,609 17.61 USD |
+1.12
|
$2.99T 20.19B USD | $4.35M 29.34K USD | $2,573.5 17.37 USD | $2,623.5 17.71 USD | $2.99T 20.19B USD | 17.86 | $146.02 0.99 USD | |
| Kao Corporation 4452.T | $6,431 43.41 USD |
+6.4
|
$2.99T 20.16B USD | $4.43M 29.93K USD | $6,387 43.11 USD | $6,573 44.37 USD | $2.99T 20.16B USD | 27.71 | $232.01 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,516 30.48 USD |
-0.13
|
$2.7T 18.2B USD | $1.71M 11.57K USD | $4,471 30.18 USD | $4,570 30.85 USD | $2.7T 18.2B USD | 28.69 | $157.37 1.06 USD | |
| Resona Holdings, Inc. 8308.T | $1,138 7.68 USD |
+3.22
|
$2.61T 17.63B USD | $13.84M 93.45K USD | $1,120.5 7.56 USD | $1,149.5 7.76 USD | $2.61T 17.63B USD | 12.31 | $92.39 0.62 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,509 37.19 USD |
+0.55
|
$2.59T 17.5B USD | $1.38M 9.33K USD | $5,480 36.99 USD | $5,551 37.47 USD | $2.59T 17.5B USD | 14.63 | $376.41 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,084 7.32 USD |
+0.56
|
$2.55T 17.19B USD | $2.18M 14.74K USD | $1,076 7.26 USD | $1,095.5 7.39 USD | $2.55T 17.19B USD | 19.99 | $54.21 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,397 9.43 USD |
-0.78
|
$2.5T 16.88B USD | $5.75M 38.81K USD | $1,385 9.35 USD | $1,402.5 9.47 USD | $2.5T 16.88B USD | 49.53 | $28.2 0.19 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,490 23.56 USD |
+2.68
|
$2.48T 16.75B USD | $2.96M 19.98K USD | $3,421 23.09 USD | $3,498 23.61 USD | $2.48T 16.75B USD | 9.80 | $355.88 2.4 USD | |
| Kyocera Corporation 6971.T | $1,736 11.72 USD |
+2.6
|
$2.45T 16.51B USD | $6.75M 45.54K USD | $1,715.5 11.58 USD | $1,736 11.72 USD | $2.45T 16.51B USD | 84.10 | $20.64 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $824 5.56 USD |
+2.51
|
$2.44T 16.44B USD | $16.42M 110.86K USD | $812.9 5.49 USD | $827.5 5.59 USD | $2.44T 16.44B USD | 7.42 | $111 0.75 USD | |
| ASICS Corporation 7936.T | $3,322 22.42 USD |
-0.03
|
$2.37T 15.99B USD | $3M 20.24K USD | $3,308 22.33 USD | $3,359 22.67 USD | $2.37T 15.99B USD | 37.72 | $88.06 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,256 35.48 USD |
+1.33
|
$2.31T 15.61B USD | $1.24M 8.35K USD | $5,195 35.07 USD | $5,329 35.97 USD | $2.31T 15.61B USD | 35.74 | $147.06 0.99 USD | |
| SECOM CO., LTD. 9735.T | $5,543 37.42 USD |
+1.73
|
$2.3T 15.52B USD | $1.74M 11.78K USD | $5,418 36.57 USD | $5,544 37.42 USD | $2.3T 15.52B USD | 22.01 | $251.81 1.7 USD | |
| Unicharm Corporation 8113.T | $1,294 8.73 USD |
-0.23
|
$2.27T 15.31B USD | $4.89M 33.02K USD | $1,294 8.73 USD | $1,320 8.91 USD | $2.27T 15.31B USD | 28.10 | $46.04 0.31 USD | |
| Olympus Corporation 7733.T | $1,978 13.35 USD |
+1.85
|
$2.23T 15.06B USD | $4.19M 28.27K USD | $1,962.5 13.25 USD | $1,987 13.41 USD | $2.23T 15.06B USD | 24.02 | $82.34 0.56 USD | |
| Inpex Corporation 1605.T | $1,829.5 12.35 USD |
+1.72
|
$2.19T 14.79B USD | $6.11M 41.23K USD | $1,817.5 12.27 USD | $1,837 12.4 USD | $2.19T 14.79B USD | 5.30 | $345.13 2.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,333 22.5 USD |
+1.06
|
$2.16T 14.58B USD | $2.12M 14.3K USD | $3,297 22.26 USD | $3,334 22.51 USD | $2.16T 14.58B USD | 9.92 | $335.74 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,832 32.62 USD |
-1.23
|
$2.09T 14.14B USD | $5.56M 37.52K USD | $4,812 32.48 USD | $4,947 33.39 USD | $2.09T 14.14B USD | 10.32 | $468.16 3.16 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,405.5 16.24 USD |
+1.65
|
$2.05T 13.81B USD | $3.53M 23.85K USD | $2,376.5 16.04 USD | $2,418 16.32 USD | $2.05T 13.81B USD | 12.13 | $198.19 1.34 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,580 118.67 USD |
+0.03
|
$1.99T 13.41B USD | $898.9K 6.07K USD | $17,280 116.64 USD | $17,740 119.75 USD | $1.99T 13.41B USD | 22.55 | $779.33 5.26 USD | |
| Subaru Corporation 7270.T | $2,678 18.08 USD |
+2.53
|
$1.96T 13.22B USD | $3.51M 23.69K USD | $2,648 17.87 USD | $2,699.5 18.22 USD | $1.96T 13.22B USD | 4.92 | $543.56 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $895.1 6.04 USD |
+1.29
|
$1.93T 13.03B USD | $15.02M 101.37K USD | $876.5 5.92 USD | $896 6.05 USD | $1.93T 13.03B USD | 0 | -$75.65 -0.5 USD | |
| ENEOS Holdings, Inc. 5020.T | $712.4 4.81 USD |
+2.18
|
$1.92T 12.93B USD | $18.54M 125.14K USD | $706.4 4.77 USD | $718.3 4.85 USD | $1.92T 12.93B USD | 8.24 | $86.45 0.58 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,441.5 16.48 USD |
+1.73
|
$1.9T 12.85B USD | $2.85M 19.23K USD | $2,425.5 16.37 USD | $2,460 16.61 USD | $1.9T 12.85B USD | 10.22 | $238.71 1.61 USD | |
| IHI Corporation 7013.T | $12,495 84.34 USD |
+1.96
|
$1.89T 12.77B USD | $13.13M 88.65K USD | $12,195 82.32 USD | $12,930 87.28 USD | $1.89T 12.77B USD | 16.76 | $745.1 5.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,696 11.45 USD |
-0.03
|
$1.89T 12.75B USD | $4.41M 29.78K USD | $1,692 11.42 USD | $1,723 11.63 USD | $1.89T 12.75B USD | 3.40 | $498.26 3.36 USD | |
| NEXON Co., Ltd. 3659.T | $2,302.5 15.54 USD |
+1.25
|
$1.87T 12.61B USD | $2.37M 15.99K USD | $2,258.5 15.25 USD | $2,312 15.61 USD | $1.87T 12.61B USD | 14.29 | $161.02 1.09 USD | |
| Kubota Corporation 6326.T | $1,598 10.79 USD |
-3.06
|
$1.84T 12.4B USD | $9.51M 64.22K USD | $1,527 10.31 USD | $1,672 11.29 USD | $1.84T 12.4B USD | 8.08 | $197.54 1.33 USD | |
| Nitto Denko Corporation 6988.T | $2,641.5 17.83 USD |
+3.12
|
$1.84T 12.39B USD | $2.56M 17.29K USD | $2,619.5 17.68 USD | $2,647.5 17.87 USD | $1.84T 12.39B USD | 13.49 | $195.7 1.32 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,819 32.53 USD |
+0.75
|
$1.78T 12.02B USD | $1.44M 9.71K USD | $4,750 32.06 USD | $4,871 32.88 USD | $1.78T 12.02B USD | 25.06 | $192.28 1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||