결과 페이지 13 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,459 16.6 USD |
+1.57
|
$63.22B 426.76M USD | $30.4K 205.21 USD | $2,416 16.31 USD | $2,477 16.72 USD | $63.22B 426.76M USD | 19.92 | $123.44 0.83 USD | |
| Union Tool Co. 6278.T | $3,655 24.67 USD |
+0.14
|
$63.14B 426.21M USD | $31.3K 211.28 USD | $3,620 24.44 USD | $3,690 24.91 USD | $63.14B 426.21M USD | 11.94 | $305.92 2.07 USD | |
| eREX Co.,Ltd. 9517.T | $810 5.47 USD |
-1.1
|
$63.12B 426.06M USD | $115.4K 778.98 USD | $808 5.45 USD | $832 5.62 USD | $63.12B 426.06M USD | 0 | -$46.49 -0.3 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,557 17.26 USD |
-0.23
|
$62.84B 424.19M USD | $79.8K 538.67 USD | $2,543 17.17 USD | $2,587 17.46 USD | $62.84B 424.19M USD | 7.50 | $340.59 2.3 USD | |
| Broadleaf Co., Ltd. 3673.T | $704 4.75 USD |
+2.77
|
$62.81B 423.97M USD | $346.3K 2.34K USD | $683 4.61 USD | $719 4.85 USD | $62.81B 423.97M USD | 188.73 | $3.73 0.03 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,930 26.53 USD |
+2.75
|
$62.59B 422.47M USD | $20.8K 140.41 USD | $3,825 25.82 USD | $3,930 26.53 USD | $62.59B 422.47M USD | 12.31 | $319.12 2.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,453 9.81 USD |
+0.28
|
$62.52B 422.04M USD | $374.8K 2.53K USD | $1,440 9.72 USD | $1,461 9.86 USD | $62.52B 422.04M USD | 9.74 | $149.08 1.01 USD | |
| Restar Corporation 3156.T | $2,216 14.96 USD |
-1.25
|
$62.31B 420.61M USD | $20.6K 139.06 USD | $2,211 14.92 USD | $2,262 15.27 USD | $62.31B 420.61M USD | 8.65 | $255.95 1.73 USD | |
| Oiles Corporation 6282.T | $2,118 14.3 USD |
-0.14
|
$62.28B 420.42M USD | $40.7K 274.74 USD | $2,106 14.22 USD | $2,138 14.43 USD | $62.28B 420.42M USD | 10.98 | $192.74 1.3 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,750 32.06 USD |
-0.42
|
$62.26B 420.25M USD | $43.4K 292.96 USD | $4,670 31.52 USD | $4,810 32.47 USD | $62.26B 420.25M USD | 7.26 | $654.07 4.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,629 11 USD |
+0.87
|
$62.2B 419.88M USD | $47.7K 321.99 USD | $1,606 10.84 USD | $1,650 11.14 USD | $62.2B 419.88M USD | 17.95 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,266 8.55 USD |
-0.31
|
$61.98B 418.4M USD | $325.3K 2.2K USD | $1,262 8.52 USD | $1,275 8.61 USD | $61.98B 418.4M USD | 18.24 | $69.38 0.47 USD | |
| Cawachi Limited 2664.T | $2,775 18.73 USD |
+0.18
|
$61.98B 418.36M USD | $41.5K 280.14 USD | $2,756 18.6 USD | $2,793 18.85 USD | $61.98B 418.36M USD | 14.16 | $195.92 1.32 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,432 16.42 USD |
+0.08
|
$61.96B 418.28M USD | $60.5K 408.39 USD | $2,412 16.28 USD | $2,463 16.63 USD | $61.96B 418.28M USD | 11.50 | $211.34 1.43 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $673 4.54 USD |
-0.44
|
$61.96B 418.22M USD | $128.1K 864.71 USD | $672 4.54 USD | $684 4.62 USD | $61.96B 418.22M USD | 16.00 | $42.06 0.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,479 9.98 USD |
-0.14
|
$61.83B 417.35M USD | $33.3K 224.78 USD | $1,464 9.88 USD | $1,488 10.04 USD | $61.83B 417.35M USD | 11.60 | $127.49 0.86 USD | |
| Hochiki Corporation 6745.T | $2,479 16.73 USD |
+1.06
|
$61.65B 416.15M USD | $35.4K 238.96 USD | $2,437 16.45 USD | $2,489 16.8 USD | $61.65B 416.15M USD | 8.68 | $285.33 1.93 USD | |
| Fujio Food Group Inc. 2752.T | $1,200 8.1 USD |
0
|
$61.49B 415.08M USD | $98.6K 665.58 USD | $1,186 8.01 USD | $1,204 8.13 USD | $61.49B 415.08M USD | 119.04 | $10.08 0.07 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,222 15 USD |
-0.98
|
$61.46B 414.85M USD | $46.6K 314.56 USD | $2,183 14.74 USD | $2,269 15.32 USD | $61.46B 414.85M USD | 26.31 | $84.44 0.57 USD | |
| G-7 Holdings Inc. 7508.T | $1,404 9.48 USD |
-0.78
|
$61.34B 414.09M USD | $36.7K 247.74 USD | $1,386 9.36 USD | $1,425 9.62 USD | $61.34B 414.09M USD | 12.45 | $112.74 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,376 16.04 USD |
-0.59
|
$61.24B 413.41M USD | $46K 310.51 USD | $2,352 15.88 USD | $2,404 16.23 USD | $61.24B 413.41M USD | 36.63 | $64.86 0.44 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $506 3.42 USD |
-0.39
|
$61.24B 413.37M USD | $130.3K 879.56 USD | $504 3.4 USD | $510 3.44 USD | $61.24B 413.37M USD | 9.17 | $55.15 0.37 USD | |
| United Arrows Ltd. 7606.T | $2,216 14.96 USD |
-0.4
|
$61.18B 412.98M USD | $114.1K 770.21 USD | $2,207 14.9 USD | $2,236 15.09 USD | $61.18B 412.98M USD | 10.74 | $206.31 1.39 USD | |
| Link and Motivation Inc. 2170.T | $574 3.87 USD |
0
|
$61.12B 412.57M USD | $189.2K 1.28K USD | $568 3.83 USD | $577 3.89 USD | $61.12B 412.57M USD | 16.69 | $34.38 0.23 USD | |
| West Holdings Corporation 1407.T | $1,540 10.4 USD |
-1.28
|
$61.08B 412.28M USD | $161.1K 1.09K USD | $1,521 10.27 USD | $1,561 10.54 USD | $61.08B 412.28M USD | 11.37 | $135.37 0.91 USD | |
| OYO Corporation 9755.T | $2,640 17.82 USD |
-0.38
|
$60.74B 410M USD | $24.5K 165.38 USD | $2,620 17.69 USD | $2,653 17.91 USD | $60.74B 410M USD | 15.50 | $170.28 1.15 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,670 45.02 USD |
-0.6
|
$60.73B 409.96M USD | $8.7K 58.73 USD | $6,580 44.42 USD | $6,860 46.31 USD | $60.73B 409.96M USD | 15.17 | $439.55 2.97 USD | |
| Nippon Signal Co., Ltd. 6741.T | $973 6.57 USD |
-0.21
|
$60.69B 409.66M USD | $91.4K 616.98 USD | $962 6.49 USD | $982 6.63 USD | $60.69B 409.66M USD | 8.38 | $116.08 0.78 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,980 13.37 USD |
-1
|
$60.51B 408.48M USD | $171.8K 1.16K USD | $1,969 13.29 USD | $2,023 13.66 USD | $60.51B 408.48M USD | 10.09 | $196.22 1.32 USD | |
| Techno Ryowa Ltd. 1965.T | $2,875 19.41 USD |
+2.86
|
$60.49B 408.31M USD | $73.7K 497.5 USD | $2,790 18.83 USD | $2,919 19.7 USD | $60.49B 408.31M USD | 12.36 | $232.59 1.57 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,778 12 USD |
-0.67
|
$60.46B 408.11M USD | $66.2K 446.87 USD | $1,777 12 USD | $1,811 12.22 USD | $60.46B 408.11M USD | 19.22 | $92.46 0.62 USD | |
| Yondenko Corporation 1939.T | $1,277 8.62 USD |
+1.43
|
$60.37B 407.55M USD | $141.8K 957.19 USD | $1,262 8.52 USD | $1,288 8.69 USD | $60.37B 407.55M USD | 11.65 | $109.57 0.74 USD | |
| COLOPL, Inc. 3668.T | $470 3.17 USD |
+0.43
|
$60.33B 407.26M USD | $148.5K 1K USD | $466 3.15 USD | $475 3.21 USD | $60.33B 407.26M USD | 0 | -$10.15 -0.06 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $494 3.33 USD |
-0.6
|
$60.18B 406.24M USD | $360.7K 2.43K USD | $488 3.29 USD | $505 3.41 USD | $60.18B 406.24M USD | 0 | -$1.88 -0.01 USD | |
| The Pack Corporation 3950.T | $3,190 21.53 USD |
-0.78
|
$59.93B 404.56M USD | $19.6K 132.31 USD | $3,160 21.33 USD | $3,220 21.74 USD | $59.93B 404.56M USD | 9.56 | $333.35 2.25 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
-0.27
|
$59.65B 402.66M USD | $178.6K 1.21K USD | $735 4.96 USD | $747 5.04 USD | $59.65B 402.66M USD | 11.00 | $67.27 0.45 USD | |
| Optorun Co.,Ltd. 6235.T | $1,421 9.59 USD |
+0.14
|
$59.52B 401.79M USD | $72.2K 487.37 USD | $1,407 9.5 USD | $1,432 9.67 USD | $59.52B 401.79M USD | 9.91 | $143.38 0.97 USD | |
| Smaregi, Inc. 4431.T | $3,080 20.79 USD |
-3.14
|
$59.32B 400.42M USD | $73.5K 496.15 USD | $3,040 20.52 USD | $3,200 21.6 USD | $59.32B 400.42M USD | 44.44 | $69.3 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,247 8.42 USD |
-0.4
|
$58.78B 396.79M USD | $24.9K 168.08 USD | $1,233 8.32 USD | $1,261 8.51 USD | $58.78B 396.79M USD | 16.91 | $73.7 0.5 USD | |
| SALA Corporation 2734.T | $910 6.14 USD |
+1.22
|
$58.4B 394.23M USD | $55.8K 376.67 USD | $897 6.06 USD | $912 6.16 USD | $58.4B 394.23M USD | 11.11 | $81.9 0.55 USD | |
| Nissha Co., Ltd. 7915.T | $1,234 8.33 USD |
+1.23
|
$58.39B 394.14M USD | $160.5K 1.08K USD | $1,220 8.24 USD | $1,244 8.4 USD | $58.39B 394.14M USD | 15.38 | $80.21 0.54 USD | |
| Kamei Corporation 8037.T | $1,905 12.86 USD |
-1.09
|
$58.29B 393.49M USD | $30.9K 208.58 USD | $1,900 12.83 USD | $1,964 13.26 USD | $58.29B 393.49M USD | 6.54 | $290.89 1.96 USD | |
| Hosokawa Micron Corporation 6277.T | $3,935 26.56 USD |
+0.77
|
$58.27B 393.36M USD | $35.1K 236.93 USD | $3,880 26.19 USD | $3,945 26.63 USD | $58.27B 393.36M USD | 10.60 | $371.07 2.5 USD | |
| Avant Group Corporation 3836.T | $1,594 10.76 USD |
-1.67
|
$58.17B 392.69M USD | $283.7K 1.92K USD | $1,547 10.44 USD | $1,637 11.05 USD | $58.17B 392.69M USD | 18.21 | $87.51 0.59 USD | |
| Sekisui Jushi Corporation 4212.T | $1,865 12.59 USD |
+0.43
|
$57.88B 390.73M USD | $65.1K 439.44 USD | $1,848 12.47 USD | $1,889 12.75 USD | $57.88B 390.73M USD | 17.60 | $105.93 0.72 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,346 9.09 USD |
-0.96
|
$57.78B 390.02M USD | $35.3K 238.28 USD | $1,332 8.99 USD | $1,362 9.19 USD | $57.78B 390.02M USD | 11.04 | $121.81 0.82 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,226 15.03 USD |
+0.5
|
$57.68B 389.34M USD | $80.5K 543.4 USD | $2,208 14.9 USD | $2,243 15.14 USD | $57.68B 389.34M USD | 51.81 | $42.96 0.29 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,443 9.74 USD |
+0.56
|
$57.18B 385.96M USD | $55K 371.27 USD | $1,424 9.61 USD | $1,479 9.98 USD | $57.18B 385.96M USD | 10.78 | $133.77 0.9 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,637 17.8 USD |
-0.6
|
$57.16B 385.82M USD | $55.3K 373.29 USD | $2,625 17.72 USD | $2,664 17.98 USD | $57.16B 385.82M USD | 14.55 | $181.16 1.22 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,202 14.86 USD |
-0.14
|
$57.13B 385.68M USD | $49.6K 334.81 USD | $2,180 14.72 USD | $2,217 14.97 USD | $57.13B 385.68M USD | 18.11 | $121.55 0.82 USD | |
| TOKYO KEIKI INC. 7721.T | $3,475 23.46 USD |
-2.52
|
$57.09B 385.39M USD | $248.3K 1.68K USD | $3,430 23.15 USD | $3,580 24.17 USD | $57.09B 385.39M USD | 22.17 | $156.72 1.06 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,191 14.79 USD |
-1.97
|
$57.02B 384.92M USD | $80.4K 542.72 USD | $2,174 14.68 USD | $2,236 15.09 USD | $57.02B 384.92M USD | 7.57 | $289.43 1.95 USD | |
| Kanro Inc. 2216.T | $4,055 27.37 USD |
-0.98
|
$56.96B 384.48M USD | $30K 202.51 USD | $4,015 27.1 USD | $4,095 27.64 USD | $56.96B 384.48M USD | 17.42 | $232.76 1.57 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,225 21.77 USD |
-0.92
|
$56.95B 384.41M USD | $35.4K 238.96 USD | $3,195 21.57 USD | $3,265 22.04 USD | $56.95B 384.41M USD | 13.21 | $244.13 1.65 USD | |
| Japan Transcity Corporation 9310.T | $911 6.15 USD |
+0.22
|
$56.94B 384.38M USD | $88.4K 596.72 USD | $905 6.11 USD | $918 6.2 USD | $56.94B 384.38M USD | 10.33 | $88.18 0.6 USD | |
| Hokuto Corporation 1379.T | $1,811 12.22 USD |
-0.17
|
$56.82B 383.52M USD | $60.8K 410.42 USD | $1,800 12.15 USD | $1,832 12.37 USD | $56.82B 383.52M USD | 12.57 | $143.97 0.97 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,030 27.2 USD |
+0.25
|
$56.76B 383.13M USD | $52.5K 354.39 USD | $4,010 27.07 USD | $4,050 27.34 USD | $56.76B 383.13M USD | 5.56 | $724.19 4.89 USD | |
| Can Do Co., Ltd. 2698.T | $3,545 23.93 USD |
-0.7
|
$56.68B 382.64M USD | $29K 195.76 USD | $3,470 23.42 USD | $3,615 24.4 USD | $56.68B 382.64M USD | 0 | -$15.94 -0.1 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,995 33.72 USD |
-1.28
|
$56.66B 382.47M USD | $41K 276.76 USD | $4,950 33.41 USD | $5,090 34.36 USD | $56.66B 382.47M USD | 17.12 | $291.71 1.97 USD | |
| Kurimoto,Ltd. 5602.T | $4,670 31.52 USD |
-1.48
|
$56.63B 382.3M USD | $35.7K 240.99 USD | $4,660 31.46 USD | $4,765 32.17 USD | $56.63B 382.3M USD | 11.09 | $420.77 2.84 USD | |
| TOC Co., Ltd. 8841.T | $639 4.31 USD |
+0.79
|
$56.36B 380.44M USD | $82.8K 558.92 USD | $632 4.27 USD | $642 4.33 USD | $56.36B 380.44M USD | 129.87 | $4.92 0.03 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,475 23.46 USD |
+1.16
|
$56.09B 378.61M USD | $26.5K 178.88 USD | $3,415 23.05 USD | $3,480 23.49 USD | $56.09B 378.61M USD | 10.77 | $322.48 2.18 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,532 10.34 USD |
-0.13
|
$56.08B 378.59M USD | $72.5K 489.4 USD | $1,527 10.31 USD | $1,544 10.42 USD | $56.08B 378.59M USD | 16.25 | $94.22 0.64 USD | |
| I'LL inc. 3854.T | $2,332 15.74 USD |
-0.3
|
$56.08B 378.55M USD | $64.9K 438.09 USD | $2,303 15.55 USD | $2,357 15.91 USD | $56.08B 378.55M USD | 19.76 | $118 0.8 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $625 4.22 USD |
-0.79
|
$56.05B 378.33M USD | $101.1K 682.45 USD | $622 4.2 USD | $630 4.25 USD | $56.05B 378.33M USD | 34.00 | $18.38 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $847 5.72 USD |
-1.28
|
$56.02B 378.17M USD | $275.1K 1.86K USD | $847 5.72 USD | $858 5.79 USD | $56.02B 378.17M USD | 14.81 | $57.17 0.39 USD | |
| Aucnet Inc. 3964.T | $1,226 8.28 USD |
-0.73
|
$55.99B 377.98M USD | $10.1K 68.18 USD | $1,213 8.19 USD | $1,242 8.38 USD | $55.99B 377.98M USD | 13.05 | $93.91 0.63 USD | |
| Fixstars Corporation 3687.T | $1,738 11.73 USD |
+0.29
|
$55.99B 377.95M USD | $174.2K 1.18K USD | $1,710 11.54 USD | $1,749 11.81 USD | $55.99B 377.95M USD | 34.60 | $50.23 0.34 USD | |
| SRE Holdings Corporation 2980.T | $3,475 23.46 USD |
+0.72
|
$55.93B 377.57M USD | $181.1K 1.22K USD | $3,405 22.98 USD | $3,520 23.76 USD | $55.93B 377.57M USD | 33.66 | $103.21 0.7 USD | |
| Hennge K.K. 4475.T | $1,739 11.74 USD |
+0.75
|
$55.88B 377.21M USD | $524.5K 3.54K USD | $1,707 11.52 USD | $1,743 11.77 USD | $55.88B 377.21M USD | 68.03 | $25.56 0.17 USD | |
| Base Co., Ltd. 4481.T | $3,010 20.32 USD |
-1.95
|
$55.6B 375.31M USD | $36.7K 247.74 USD | $3,000 20.25 USD | $3,085 20.82 USD | $55.6B 375.31M USD | 14.66 | $205.28 1.39 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,586 10.71 USD |
+0.25
|
$55.3B 373.26M USD | $110.6K 746.58 USD | $1,554 10.49 USD | $1,611 10.87 USD | $55.3B 373.26M USD | 10.23 | $154.95 1.05 USD | |
| Mars Group Holdings Corporation 6419.T | $2,992 20.2 USD |
+0.47
|
$55.19B 372.51M USD | $74K 499.52 USD | $2,967 20.03 USD | $2,999 20.24 USD | $55.19B 372.51M USD | 6.01 | $497.27 3.36 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,520 17.01 USD |
-0.87
|
$55.14B 372.24M USD | $111.4K 751.98 USD | $2,499 16.87 USD | $2,555 17.25 USD | $55.14B 372.24M USD | 29.41 | $85.68 0.58 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.22
|
$55.14B 372.24M USD | $1.5K 10.13 USD | $4,545 30.68 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 192.30 | $23.66 0.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,565 17.31 USD |
+0.12
|
$55.03B 371.48M USD | $82.2K 554.87 USD | $2,563 17.3 USD | $2,607 17.6 USD | $55.03B 371.48M USD | 14.02 | $182.88 1.23 USD | |
| gremz,Inc. 3150.T | $2,382 16.08 USD |
+0.68
|
$55.03B 371.46M USD | $47K 317.26 USD | $2,324 15.69 USD | $2,400 16.2 USD | $55.03B 371.46M USD | 14.28 | $166.74 1.13 USD | |
| Tomoe Corporation 1921.T | $1,488 10.04 USD |
+0.13
|
$54.9B 370.61M USD | $64.4K 434.72 USD | $1,443 9.74 USD | $1,499 10.12 USD | $54.9B 370.61M USD | 4.05 | $367.09 2.48 USD | |
| Hi-Lex Corporation 7279.T | $1,462 9.87 USD |
+0.34
|
$54.85B 370.24M USD | $5.4K 36.45 USD | $1,443 9.74 USD | $1,468 9.91 USD | $54.85B 370.24M USD | 24.57 | $59.5 0.4 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,534 10.35 USD |
+0.99
|
$54.63B 368.78M USD | $90.9K 613.6 USD | $1,520 10.26 USD | $1,538 10.38 USD | $54.63B 368.78M USD | 9.67 | $158.62 1.07 USD | |
| Forum Engineering Inc. 7088.T | $1,039 7.01 USD |
+1.07
|
$54.45B 367.53M USD | $35.9K 242.34 USD | $1,023 6.91 USD | $1,041 7.03 USD | $54.45B 367.53M USD | 21.36 | $48.63 0.33 USD | |
| Press Kogyo Co., Ltd. 7246.T | $548 3.7 USD |
+0.18
|
$54.4B 367.2M USD | $202.5K 1.37K USD | $546 3.69 USD | $554 3.74 USD | $54.4B 367.2M USD | 9.49 | $57.7 0.39 USD | |
| Arealink Co., Ltd. 8914.T | $2,141 14.45 USD |
+0.9
|
$54.36B 366.95M USD | $30.7K 207.23 USD | $2,122 14.32 USD | $2,173 14.67 USD | $54.36B 366.95M USD | 15.94 | $134.24 0.91 USD | |
| Avex Inc. 7860.T | $1,280 8.64 USD |
-0.31
|
$54.25B 366.19M USD | $138K 931.54 USD | $1,275 8.61 USD | $1,291 8.71 USD | $54.25B 366.19M USD | 32.78 | $39.04 0.26 USD | |
| Godo Steel, Ltd. 5410.T | $3,705 25.01 USD |
+0.27
|
$54.18B 365.76M USD | $49.4K 333.46 USD | $3,685 24.87 USD | $3,710 25.04 USD | $54.18B 365.76M USD | 4.42 | $838.07 5.66 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,285 28.92 USD |
-0.35
|
$54.14B 365.43M USD | $10.1K 68.18 USD | $4,275 28.86 USD | $4,355 29.4 USD | $54.14B 365.43M USD | 14.36 | $298.24 2.01 USD | |
| Kawada Technologies, Inc. 3443.T | $3,130 21.13 USD |
-1.73
|
$54.13B 365.41M USD | $52.5K 354.39 USD | $3,095 20.89 USD | $3,205 21.63 USD | $54.13B 365.41M USD | 4.67 | $669.19 4.52 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,808 12.2 USD |
-0.5
|
$54.12B 365.3M USD | $46.8K 315.91 USD | $1,786 12.06 USD | $1,866 12.6 USD | $54.12B 365.3M USD | 12.20 | $148.08 1 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,101 14.18 USD |
-0.14
|
$54.11B 365.27M USD | $128.5K 867.41 USD | $2,080 14.04 USD | $2,131 14.38 USD | $54.11B 365.27M USD | 12.12 | $173.33 1.17 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,573 10.62 USD |
+0.38
|
$53.93B 364.02M USD | $109.6K 739.83 USD | $1,568 10.58 USD | $1,588 10.72 USD | $53.93B 364.02M USD | 7.01 | $224.31 1.51 USD | |
| Comture Corporation 3844.T | $1,689 11.4 USD |
+0.78
|
$53.86B 363.57M USD | $191.8K 1.29K USD | $1,655 11.17 USD | $1,712 11.56 USD | $53.86B 363.57M USD | 17.21 | $98.13 0.66 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,230 15.05 USD |
-1.72
|
$53.61B 361.91M USD | $56.3K 380.04 USD | $2,204 14.88 USD | $2,300 15.53 USD | $53.61B 361.91M USD | 11.69 | $190.67 1.29 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,333 15.75 USD |
+0.3
|
$53.61B 361.85M USD | $45.8K 309.16 USD | $2,311 15.6 USD | $2,367 15.98 USD | $53.61B 361.85M USD | 7.47 | $311.92 2.11 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,842 12.43 USD |
+0.71
|
$53.43B 360.69M USD | $70.2K 473.87 USD | $1,819 12.28 USD | $1,862 12.57 USD | $53.43B 360.69M USD | 0 | -$60.6 -0.4 USD | |
| Obara Group Incorporated 6877.T | $3,330 22.48 USD |
+1.06
|
$53.13B 358.63M USD | $24.8K 167.41 USD | $3,290 22.21 USD | $3,350 22.61 USD | $53.13B 358.63M USD | 8.96 | $371.3 2.51 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,277 8.62 USD |
-1.24
|
$53.12B 358.57M USD | $132.6K 895.09 USD | $1,262 8.52 USD | $1,300 8.78 USD | $53.12B 358.57M USD | 21.78 | $58.61 0.4 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,570 24.1 USD |
+0.56
|
$53.11B 358.47M USD | $55.5K 374.64 USD | $3,545 23.93 USD | $3,580 24.17 USD | $53.11B 358.47M USD | 31.05 | $114.95 0.78 USD | |
| Valqua, Ltd. 7995.T | $3,000 20.25 USD |
+0.64
|
$52.79B 356.34M USD | $57.2K 386.12 USD | $2,959 19.97 USD | $3,005 20.28 USD | $52.79B 356.34M USD | 10.72 | $279.6 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,340 22.55 USD |
+1.21
|
$52.72B 355.9M USD | $6.4K 43.2 USD | $3,300 22.28 USD | $3,350 22.61 USD | $52.72B 355.9M USD | 12.40 | $269.2 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||