결과 페이지 8 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | $4,175 28.18 USD |
-1.42
|
$217.21B 1.47B USD | $334.9K 2.26K USD | $4,165 28.11 USD | $4,235 28.59 USD | $217.21B 1.47B USD | 19.64 | $212.51 1.43 USD | |
| Tokuyama Corporation 4043.T | $3,013 20.34 USD |
+2.59
|
$216.77B 1.46B USD | $798.1K 5.39K USD | $2,929.5 19.77 USD | $3,023 20.41 USD | $216.77B 1.46B USD | 9.36 | $321.9 2.17 USD | |
| UBE Corporation 4208.T | $2,218 14.97 USD |
-0.6
|
$215.37B 1.45B USD | $521.5K 3.52K USD | $2,217 14.97 USD | $2,229.5 15.05 USD | $215.37B 1.45B USD | 0 | -$49.53 -0.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,120 41.31 USD |
+0.33
|
$215.28B 1.45B USD | $115.1K 776.96 USD | $6,040 40.77 USD | $6,160 41.58 USD | $215.28B 1.45B USD | 16.77 | $364.75 2.46 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,864.5 12.59 USD |
+1.55
|
$215.26B 1.45B USD | $1.59M 10.73K USD | $1,826 12.33 USD | $1,864.5 12.59 USD | $215.26B 1.45B USD | 17.63 | $105.75 0.71 USD | |
| EDION Corporation 2730.T | $2,052 13.85 USD |
-1.11
|
$215.19B 1.45B USD | $545K 3.68K USD | $2,047 13.82 USD | $2,079 14.03 USD | $215.19B 1.45B USD | 15.92 | $128.86 0.87 USD | |
| Starts Corporation Inc. 8850.T | $4,345 29.33 USD |
+0.58
|
$214.48B 1.45B USD | $79K 533.27 USD | $4,300 29.03 USD | $4,390 29.63 USD | $214.48B 1.45B USD | 8.83 | $492.05 3.32 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,010 13.57 USD |
-1.81
|
$214.36B 1.45B USD | $1.55M 10.44K USD | $1,991 13.44 USD | $2,042 13.78 USD | $214.36B 1.45B USD | 24.79 | $81.06 0.55 USD | |
| Simplex Holdings, Inc. 4373.T | $3,750 25.31 USD |
-1.83
|
$212.89B 1.44B USD | $616.4K 4.16K USD | $3,735 25.21 USD | $3,830 25.85 USD | $212.89B 1.44B USD | 28.78 | $130.26 0.88 USD | |
| FP Corporation 7947.T | $2,629 17.75 USD |
-0.72
|
$212.56B 1.43B USD | $302.3K 2.04K USD | $2,611 17.62 USD | $2,652 17.9 USD | $212.56B 1.43B USD | 17.02 | $154.38 1.04 USD | |
| Max Co., Ltd. 6454.T | $4,625 31.22 USD |
-0.43
|
$212.47B 1.43B USD | $93.3K 629.8 USD | $4,625 31.22 USD | $4,710 31.79 USD | $212.47B 1.43B USD | 23.20 | $199.27 1.35 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,212.5 14.93 USD |
0
|
$212.33B 1.43B USD | $485.1K 3.27K USD | $2,202.5 14.87 USD | $2,223 15.01 USD | $212.33B 1.43B USD | 9.67 | $228.77 1.54 USD | |
| Hanwa Co., Ltd. 8078.T | $5,270 35.57 USD |
+0.96
|
$212.17B 1.43B USD | $207.2K 1.4K USD | $5,190 35.03 USD | $5,270 35.57 USD | $212.17B 1.43B USD | 4.68 | $1.13K 7.6 USD | |
| Digital Garage, Inc. 4819.T | $4,625 31.22 USD |
-2.12
|
$211.92B 1.43B USD | $313.3K 2.11K USD | $4,560 30.78 USD | $4,715 31.83 USD | $211.92B 1.43B USD | 36.93 | $125.21 0.85 USD | |
| PeptiDream Inc. 4587.T | $1,633 11.02 USD |
-0.37
|
$211.66B 1.43B USD | $1.2M 8.12K USD | $1,633 11.02 USD | $1,657 11.19 USD | $211.66B 1.43B USD | 14.29 | $114.24 0.77 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,590 44.48 USD |
+0.15
|
$209.88B 1.42B USD | $57.1K 385.44 USD | $6,490 43.81 USD | $6,630 44.75 USD | $209.88B 1.42B USD | 25.54 | $257.94 1.74 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,965 26.76 USD |
-1.25
|
$207.86B 1.4B USD | $190.4K 1.29K USD | $3,960 26.73 USD | $4,005 27.03 USD | $207.86B 1.4B USD | 12.34 | $321.17 2.17 USD | |
| Okamura Corporation 7994.T | $2,173 14.67 USD |
-0.73
|
$207.17B 1.4B USD | $208K 1.4K USD | $2,169 14.64 USD | $2,187 14.76 USD | $207.17B 1.4B USD | 9.39 | $231.21 1.56 USD | |
| Seria Co., Ltd. 2782.T | $2,743 18.52 USD |
-1.08
|
$206.38B 1.39B USD | $410.2K 2.77K USD | $2,723 18.38 USD | $2,779 18.76 USD | $206.38B 1.39B USD | 18.38 | $149.19 1.01 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,180 21.47 USD |
-0.78
|
$205.44B 1.39B USD | $113K 762.78 USD | $3,180 21.47 USD | $3,210 21.67 USD | $205.44B 1.39B USD | 14.48 | $219.54 1.48 USD | |
| DTS Corporation 9682.T | $5,110 34.49 USD |
-0.58
|
$204.8B 1.38B USD | $155.7K 1.05K USD | $5,110 34.49 USD | $5,160 34.83 USD | $204.8B 1.38B USD | 19.37 | $263.68 1.78 USD | |
| Nipro Corporation 8086.T | $1,253.5 8.46 USD |
-0.28
|
$204.44B 1.38B USD | $1.45M 9.79K USD | $1,253.5 8.46 USD | $1,265 8.54 USD | $204.44B 1.38B USD | 45.12 | $27.78 0.19 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,420 29.84 USD |
+0.45
|
$204.24B 1.38B USD | $216.9K 1.46K USD | $4,390 29.63 USD | $4,455 30.07 USD | $204.24B 1.38B USD | 7.99 | $552.64 3.73 USD | |
| TS TECH Co., Ltd. 7313.T | $1,712 11.56 USD |
+0.35
|
$204.16B 1.38B USD | $599.9K 4.05K USD | $1,706 11.52 USD | $1,726 11.65 USD | $204.16B 1.38B USD | 24.23 | $70.63 0.48 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,294.5 8.74 USD |
+0.5
|
$203.58B 1.37B USD | $852.3K 5.75K USD | $1,288 8.69 USD | $1,295 8.74 USD | $203.58B 1.37B USD | 12.08 | $107.16 0.72 USD | |
| Colowide Co.,Ltd. 7616.T | $1,913.5 12.92 USD |
+0.37
|
$203.37B 1.37B USD | $744.9K 5.03K USD | $1,906.5 12.87 USD | $1,928.5 13.02 USD | $203.37B 1.37B USD | 257.19 | $7.44 0.05 USD | |
| Heiwa Corporation 6412.T | $2,053 13.86 USD |
-1.44
|
$202.48B 1.37B USD | $237.2K 1.6K USD | $2,053 13.86 USD | $2,078 14.03 USD | $202.48B 1.37B USD | 15.49 | $132.48 0.89 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,120 21.06 USD |
-0.73
|
$201.9B 1.36B USD | $161.8K 1.09K USD | $3,118 21.05 USD | $3,138 21.18 USD | $201.9B 1.36B USD | 53.08 | $58.77 0.4 USD | |
| Daido Steel Co., Ltd. 5471.T | $974.2 6.58 USD |
-2.51
|
$200.52B 1.35B USD | $2.01M 13.56K USD | $974.2 6.58 USD | $991.4 6.69 USD | $200.52B 1.35B USD | 7.24 | $134.51 0.91 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
-1.5
|
$198.86B 1.34B USD | $165.8K 1.12K USD | $8,470 57.17 USD | $8,740 59 USD | $198.86B 1.34B USD | 29.40 | $289.78 1.96 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,292 15.47 USD |
-2.3
|
$196.44B 1.33B USD | $398.4K 2.69K USD | $2,292 15.47 USD | $2,335 15.76 USD | $196.44B 1.33B USD | 10.03 | $228.51 1.54 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,335 15.76 USD |
-0.7
|
$196.38B 1.33B USD | $255.8K 1.73K USD | $2,334 15.76 USD | $2,350 15.86 USD | $196.38B 1.33B USD | 11.62 | $200.82 1.36 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,737 11.73 USD |
-0.23
|
$196.35B 1.33B USD | $171.6K 1.16K USD | $1,716 11.58 USD | $1,742 11.76 USD | $196.35B 1.33B USD | 11.48 | $151.29 1.02 USD | |
| Future Corporation 4722.T | $2,208 14.9 USD |
-4.46
|
$195.69B 1.32B USD | $379.9K 2.56K USD | $2,206 14.89 USD | $2,290 15.46 USD | $195.69B 1.32B USD | 19.30 | $114.39 0.77 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,862 32.82 USD |
-1.78
|
$195.38B 1.32B USD | $193.9K 1.31K USD | $4,862 32.82 USD | $4,921 33.22 USD | $195.38B 1.32B USD | 11.13 | $436.61 2.95 USD | |
| Mizuno Corporation 8022.T | $2,506 16.92 USD |
-2.22
|
$192.3B 1.3B USD | $359K 2.42K USD | $2,501 16.88 USD | $2,548 17.2 USD | $192.3B 1.3B USD | 12.61 | $198.63 1.34 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,950 46.91 USD |
+1.76
|
$192.01B 1.3B USD | $129.9K 876.86 USD | $6,840 46.17 USD | $7,030 47.45 USD | $192.01B 1.3B USD | 10.76 | $645.44 4.36 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,300 872.81 USD |
+0.15
|
$191.63B 1.29B USD | $9.43K 63.63 USD | $128,600 868.09 USD | $129,900 876.86 USD | $191.63B 1.29B USD | 21.45 | $6.03K 40.67 USD | |
| Ohsho Food Service Corp. 9936.T | $3,660 24.71 USD |
-0.54
|
$191.45B 1.29B USD | $212.5K 1.43K USD | $3,670 24.77 USD | $3,690 24.91 USD | $191.45B 1.29B USD | 25.63 | $142.78 0.96 USD | |
| Token Corporation 1766.T | $14,190 95.79 USD |
+1.07
|
$190.77B 1.29B USD | $108.5K 732.41 USD | $13,910 93.9 USD | $14,200 95.85 USD | $190.77B 1.29B USD | 11.96 | $1.19K 8.01 USD | |
| LINTEC Corporation 7966.T | $2,891 19.52 USD |
+0.31
|
$190.59B 1.29B USD | $554K 3.74K USD | $2,874 19.4 USD | $2,903 19.6 USD | $190.59B 1.29B USD | 13.44 | $215 1.45 USD | |
| Tokyu REIT, Inc. 8957.T | $194,700 1314.28 USD |
+0.05
|
$190.34B 1.28B USD | $8.46K 57.12 USD | $193,600 1306.85 USD | $194,900 1315.63 USD | $190.34B 1.28B USD | 20.13 | $9.67K 65.29 USD | |
| Shochiku Co., Ltd. 9601.T | $13,800 93.15 USD |
+0.15
|
$189.63B 1.28B USD | $41.5K 280.14 USD | $13,680 92.34 USD | $13,810 93.22 USD | $189.63B 1.28B USD | 0 | -$48.29 -0.3 USD | |
| KATITAS CO., Ltd. 8919.T | $2,425 16.37 USD |
-0.7
|
$189.63B 1.28B USD | $396.3K 2.68K USD | $2,409 16.26 USD | $2,450 16.54 USD | $189.63B 1.28B USD | 19.86 | $122.1 0.82 USD | |
| Life Corporation 8194.T | $2,185 14.75 USD |
-1.09
|
$189.04B 1.28B USD | $178K 1.2K USD | $2,177 14.7 USD | $2,200 14.85 USD | $189.04B 1.28B USD | 11.20 | $195.05 1.32 USD | |
| Ain Holdings Inc. 9627.T | $5,387 36.36 USD |
+0.02
|
$188.87B 1.27B USD | $195.7K 1.32K USD | $5,378 36.3 USD | $5,601 37.81 USD | $188.87B 1.27B USD | 20.37 | $264.45 1.79 USD | |
| Duskin Co., Ltd. 4665.T | $4,010 27.07 USD |
+1.16
|
$188.18B 1.27B USD | $198.6K 1.34K USD | $3,952 26.68 USD | $4,059 27.4 USD | $188.18B 1.27B USD | 21.61 | $185.52 1.25 USD | |
| Glory Ltd. 6457.T | $3,254 21.97 USD |
-0.37
|
$186.48B 1.26B USD | $218K 1.47K USD | $3,245 21.9 USD | $3,287 22.19 USD | $186.48B 1.26B USD | 11.30 | $287.73 1.94 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,110 34.49 USD |
-0.58
|
$186.04B 1.26B USD | $409.4K 2.76K USD | $5,060 34.16 USD | $5,190 35.03 USD | $186.04B 1.26B USD | 14.49 | $352.6 2.38 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,152 14.53 USD |
-0.69
|
$184.28B 1.24B USD | $262.4K 1.77K USD | $2,152 14.53 USD | $2,184 14.74 USD | $184.28B 1.24B USD | 6.60 | $326.03 2.2 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,030 40.7 USD |
-0.66
|
$183.5B 1.24B USD | $141.9K 957.86 USD | $5,950 40.16 USD | $6,110 41.24 USD | $183.5B 1.24B USD | 8.39 | $718.17 4.85 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,220 28.49 USD |
-0.71
|
$183.1B 1.24B USD | $206.5K 1.39K USD | $4,205 28.38 USD | $4,255 28.72 USD | $183.1B 1.24B USD | 15.01 | $281.05 1.9 USD | |
| Chudenko Corporation 1941.T | $3,375 22.78 USD |
-0.44
|
$182.74B 1.23B USD | $204.7K 1.38K USD | $3,370 22.75 USD | $3,405 22.98 USD | $182.74B 1.23B USD | 9.20 | $366.8 2.48 USD | |
| Lifenet Insurance Company 7157.T | $2,268 15.31 USD |
-1.52
|
$182.16B 1.23B USD | $120.7K 814.76 USD | $2,260 15.26 USD | $2,311 15.6 USD | $182.16B 1.23B USD | 30.39 | $74.62 0.5 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,922.5 12.98 USD |
+0.71
|
$181.39B 1.22B USD | $411.6K 2.78K USD | $1,908 12.88 USD | $1,929.5 13.02 USD | $181.39B 1.22B USD | 11.98 | $160.36 1.08 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,193 8.05 USD |
-0.67
|
$181.06B 1.22B USD | $592.1K 4K USD | $1,192 8.05 USD | $1,204 8.13 USD | $181.06B 1.22B USD | 10.91 | $109.29 0.74 USD | |
| SAN-A CO.,LTD. 2659.T | $2,926 19.75 USD |
-0.81
|
$180.94B 1.22B USD | $248.5K 1.68K USD | $2,926 19.75 USD | $2,957 19.96 USD | $180.94B 1.22B USD | 15.76 | $185.56 1.25 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,200 28.35 USD |
-0.94
|
$180.28B 1.22B USD | $157.1K 1.06K USD | $4,175 28.18 USD | $4,225 28.52 USD | $180.28B 1.22B USD | 19.27 | $217.94 1.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,755 11.85 USD |
-0.85
|
$180B 1.22B USD | $356.6K 2.41K USD | $1,755 11.85 USD | $1,773 11.97 USD | $180B 1.22B USD | 8.25 | $212.58 1.43 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,340 9.05 USD |
+0.37
|
$179.54B 1.21B USD | $977.8K 6.6K USD | $1,331 8.98 USD | $1,344 9.07 USD | $179.54B 1.21B USD | 10.46 | $128.03 0.86 USD | |
| Japan Excellent, Inc. 8987.T | $135,400 913.99 USD |
+0.22
|
$178.95B 1.21B USD | $6.7K 45.2 USD | $133,800 903.19 USD | $135,400 913.99 USD | $178.95B 1.21B USD | 22.52 | $6.01K 40.58 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,149 21.26 USD |
-0.54
|
$178.92B 1.21B USD | $463.1K 3.13K USD | $3,138 21.18 USD | $3,189 21.53 USD | $178.92B 1.21B USD | 64.58 | $48.76 0.33 USD | |
| United Super Markets Holdings Inc. 3222.T | $913 6.16 USD |
0
|
$178.52B 1.21B USD | $300.7K 2.03K USD | $910 6.14 USD | $918 6.2 USD | $178.52B 1.21B USD | 169.38 | $5.39 0.04 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.94B 1.2B USD | $64.3K 434.04 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 31.99 | $197.82 1.34 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,800 795.18 USD |
+0.26
|
$177.93B 1.2B USD | $11.29K 76.23 USD | $116,700 787.76 USD | $117,800 795.18 USD | $177.93B 1.2B USD | 18.46 | $6.38K 43.07 USD | |
| Mitani Corporation 8066.T | $2,120 14.31 USD |
-0.05
|
$177.37B 1.2B USD | $1.8K 12.15 USD | $2,100 14.18 USD | $2,122 14.32 USD | $177.37B 1.2B USD | 9.53 | $222.28 1.5 USD | |
| Hokuetsu Corporation 3865.T | $1,044 7.05 USD |
+2.96
|
$175.59B 1.19B USD | $1.29M 8.68K USD | $1,025 6.92 USD | $1,056 7.13 USD | $175.59B 1.19B USD | 11.31 | $92.27 0.62 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,669.5 11.27 USD |
-1.42
|
$173.99B 1.17B USD | $528.3K 3.57K USD | $1,659 11.2 USD | $1,688.5 11.4 USD | $173.99B 1.17B USD | 9.70 | $172.06 1.16 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,825 32.57 USD |
+0.73
|
$173.15B 1.17B USD | $204.5K 1.38K USD | $4,755 32.1 USD | $4,860 32.81 USD | $173.15B 1.17B USD | 8.29 | $581.41 3.92 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,718 18.35 USD |
-0.4
|
$173.09B 1.17B USD | $471.4K 3.18K USD | $2,713 18.31 USD | $2,734 18.46 USD | $173.09B 1.17B USD | 13.19 | $206.04 1.39 USD | |
| Fuji Co., Ltd. 8278.T | $1,981 13.37 USD |
-0.75
|
$172.95B 1.17B USD | $133K 897.79 USD | $1,981 13.37 USD | $1,996 13.47 USD | $172.95B 1.17B USD | 45.24 | $43.78 0.3 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,195 21.57 USD |
-0.16
|
$172.92B 1.17B USD | $290.9K 1.96K USD | $3,195 21.57 USD | $3,230 21.8 USD | $172.92B 1.17B USD | 8.79 | $363.27 2.45 USD | |
| AS ONE Corporation 7476.T | $2,359.5 15.93 USD |
-2.1
|
$172.67B 1.17B USD | $148.7K 1K USD | $2,359.5 15.93 USD | $2,397 16.18 USD | $172.67B 1.17B USD | 21.00 | $112.31 0.76 USD | |
| Sangetsu Corporation 8130.T | $2,930 19.78 USD |
+1.21
|
$172.2B 1.16B USD | $376.4K 2.54K USD | $2,890 19.51 USD | $2,942 19.86 USD | $172.2B 1.16B USD | 13.69 | $213.94 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,215 28.45 USD |
+1.2
|
$172.16B 1.16B USD | $258.1K 1.74K USD | $4,110 27.74 USD | $4,245 28.65 USD | $172.16B 1.16B USD | 12.77 | $330.03 2.23 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.55
|
$171.4B 1.16B USD | $127K 857.29 USD | $5,480 36.99 USD | $5,550 37.46 USD | $171.4B 1.16B USD | 12.19 | $452.64 3.06 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,660 44.96 USD |
-1.48
|
$170.89B 1.15B USD | $228.8K 1.54K USD | $6,600 44.55 USD | $6,860 46.31 USD | $170.89B 1.15B USD | 15.53 | $428.58 2.89 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $687 4.64 USD |
-1.29
|
$170.58B 1.15B USD | $974.3K 6.58K USD | $687 4.64 USD | $696 4.7 USD | $170.58B 1.15B USD | 9.56 | $71.86 0.49 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,110 27.74 USD |
-0.48
|
$170.3B 1.15B USD | $144.3K 974.07 USD | $4,075 27.51 USD | $4,150 28.01 USD | $170.3B 1.15B USD | 14.98 | $274.23 1.85 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,391 16.14 USD |
+0.38
|
$170.19B 1.15B USD | $227.8K 1.54K USD | $2,367 15.98 USD | $2,402 16.21 USD | $170.19B 1.15B USD | 12.93 | $184.84 1.25 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,500 914.66 USD |
-0.29
|
$169.73B 1.15B USD | $5.44K 36.69 USD | $134,900 910.61 USD | $135,700 916.01 USD | $169.73B 1.15B USD | 19.84 | $6.83K 46.1 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,512 16.96 USD |
+1.66
|
$169.28B 1.14B USD | $829K 5.6K USD | $2,483 16.76 USD | $2,540 17.15 USD | $169.28B 1.14B USD | 14.60 | $171.98 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,848 52.98 USD |
+0.03
|
$169.06B 1.14B USD | $342.3K 2.31K USD | $7,788 52.57 USD | $7,999 54 USD | $169.06B 1.14B USD | 4.91 | $1.6K 10.78 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,626 10.98 USD |
-1.22
|
$168.82B 1.14B USD | $258.7K 1.75K USD | $1,622 10.95 USD | $1,653 11.16 USD | $168.82B 1.14B USD | 6.15 | $264.02 1.78 USD | |
| Ichigo Inc. 2337.T | $401 2.71 USD |
-2.2
|
$168.27B 1.14B USD | $1.33M 8.95K USD | $401 2.71 USD | $410 2.77 USD | $168.27B 1.14B USD | 11.51 | $34.81 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nippn Corporation 2001.T | $2,096 14.15 USD |
-0.95
|
$163.6B 1.1B USD | $444.7K 3K USD | $2,095 14.14 USD | $2,116 14.28 USD | $163.6B 1.1B USD | 7.57 | $276.77 1.87 USD | |
| Denka Company Limited 4061.T | $1,895.5 12.8 USD |
+0.29
|
$163.35B 1.1B USD | $591.8K 3.99K USD | $1,877.5 12.67 USD | $1,901 12.83 USD | $163.35B 1.1B USD | 0 | -$142.6 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,964 20.01 USD |
+1.19
|
$162.93B 1.1B USD | $221.9K 1.5K USD | $2,915 19.68 USD | $2,973 20.07 USD | $162.93B 1.1B USD | 10.86 | $272.69 1.84 USD | |
| Taikisha Ltd. 1979.T | $2,513 16.96 USD |
0
|
$162.42B 1.1B USD | $490.1K 3.31K USD | $2,496 16.85 USD | $2,525 17.04 USD | $162.42B 1.1B USD | 14.83 | $169.38 1.14 USD | |
| CKD Corporation 6407.T | $2,431 16.41 USD |
+3.45
|
$162.39B 1.1B USD | $630.3K 4.25K USD | $2,326 15.7 USD | $2,460 16.61 USD | $162.39B 1.1B USD | 12.00 | $202.57 1.37 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,537 17.13 USD |
-2.12
|
$162.39B 1.1B USD | $222.9K 1.5K USD | $2,537 17.13 USD | $2,603 17.57 USD | $162.39B 1.1B USD | 9.31 | $272.42 1.84 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,990 33.68 USD |
-0.6
|
$161.78B 1.09B USD | $208.7K 1.41K USD | $4,990 33.68 USD | $5,050 34.09 USD | $161.78B 1.09B USD | 12.58 | $396.58 2.68 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,545 30.68 USD |
+0.78
|
$161.68B 1.09B USD | $159.8K 1.08K USD | $4,505 30.41 USD | $4,580 30.92 USD | $161.68B 1.09B USD | 11.71 | $387.86 2.62 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $2,970 20.05 USD |
+1.02
|
$160.32B 1.08B USD | $162.9K 1.1K USD | $2,937 19.83 USD | $2,970 20.05 USD | $160.32B 1.08B USD | 14.34 | $207.01 1.4 USD | |
| Cybozu, Inc. 4776.T | $3,460 23.36 USD |
-3.35
|
$159.88B 1.08B USD | $249.1K 1.68K USD | $3,460 23.36 USD | $3,580 24.17 USD | $159.88B 1.08B USD | 37.31 | $92.72 0.63 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,520 37.26 USD |
-0.36
|
$159.62B 1.08B USD | $146.9K 991.62 USD | $5,520 37.26 USD | $5,570 37.6 USD | $159.62B 1.08B USD | 11.84 | $465.91 3.15 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,367 15.98 USD |
+0.25
|
$159.16B 1.07B USD | $279.4K 1.89K USD | $2,363 15.95 USD | $2,384 16.09 USD | $159.16B 1.07B USD | 17.18 | $137.76 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||