$3.65T
시가 총액
$192.29B
총 거래량
BTC 57.67%     ETH 11.79%
지배력

결과 페이지 8 - 국가: 일본 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chudenko Corporation  1941.T ¥4,180 28.22 USD
-0.36
¥226B 1.53B USD ¥25K 170.78 USD ¥4,160 28.08 USD ¥4,205 28.38 USD ¥226B 1.53B USD 10.69 ¥391 2.64 USD
Morinaga&Co., Ltd.  2201.T ¥2,666 18 USD
-0.76
¥224B 1.51B USD ¥59K 396.92 USD ¥2,661 17.96 USD ¥2,686 18.13 USD ¥224B 1.51B USD 13.26 ¥201 1.36 USD
Ferrotec Corporation  6890.T ¥4,780 32.27 USD
-1.04
¥224B 1.51B USD ¥188K 1.27K USD ¥4,745 32.03 USD ¥4,855 32.77 USD ¥224B 1.51B USD 16.30 ¥293 1.98 USD
H.U. Group Holdings, Inc.  4544.T ¥3,894 26.29 USD
-0.74
¥223B 1.5B USD ¥72K 488.72 USD ¥3,831 25.86 USD ¥3,933 26.55 USD ¥223B 1.5B USD 80.04 ¥49 0.33 USD
Ship Healthcare Holdings, Inc.  3360.T ¥2,410 16.26 USD
-0.27
¥222B 1.5B USD ¥83K 559.6 USD ¥2,390 16.14 USD ¥2,418 16.32 USD ¥222B 1.5B USD 15.01 ¥160 1.08 USD
Sansan, Inc.  4443.T ¥1,752 11.83 USD
+1.27
¥222B 1.5B USD ¥145K 981.49 USD ¥1,728 11.66 USD ¥1,754 11.84 USD ¥222B 1.5B USD 532.52 ¥3 0.02 USD
Nippon Shinyaku Co., Ltd.  4516.T ¥3,282 22.15 USD
+0.64
¥221B 1.49B USD ¥72K 484.67 USD ¥3,263 22.03 USD ¥3,288 22.19 USD ¥221B 1.49B USD 6.79 ¥483 3.26 USD
Shibaura Mechatronics Corporation  6590.T ¥16,830 113.61 USD
-1.64
¥221B 1.49B USD ¥227K 1.53K USD ¥16,750 113.07 USD ¥17,630 119.01 USD ¥221B 1.49B USD 19.09 ¥881 5.95 USD
KATITAS CO., Ltd.  8919.T ¥2,804 18.93 USD
+0.36
¥219B 1.48B USD ¥160K 1.08K USD ¥2,751 18.57 USD ¥2,808 18.95 USD ¥219B 1.48B USD 19.95 ¥141 0.95 USD
TS TECH Co., Ltd.  7313.T ¥1,857 12.54 USD
-0.4
¥219B 1.48B USD ¥69K 468.47 USD ¥1,850 12.49 USD ¥1,868 12.61 USD ¥219B 1.48B USD 26.28 ¥71 0.48 USD
Mizuno Corporation  8022.T ¥2,852 19.25 USD
-2.79
¥219B 1.48B USD ¥123K 831.63 USD ¥2,849 19.23 USD ¥2,957 19.96 USD ¥219B 1.48B USD 12.85 ¥222 1.5 USD
Aica Kogyo Company, Limited  4206.T ¥3,478 23.48 USD
+0.06
¥218B 1.47B USD ¥87K 589.3 USD ¥3,466 23.4 USD ¥3,487 23.54 USD ¥218B 1.47B USD 14.11 ¥246 1.66 USD
Nohmi Bosai Ltd.  6744.T ¥3,695 24.94 USD
-3.4
¥217B 1.47B USD ¥160K 1.08K USD ¥3,625 24.47 USD ¥3,750 25.31 USD ¥217B 1.47B USD 20.42 ¥181 1.22 USD
CKD Corporation  6407.T ¥3,250 21.94 USD
0
¥217B 1.47B USD ¥61K 411.77 USD ¥3,225 21.77 USD ¥3,295 22.24 USD ¥217B 1.47B USD 16.05 ¥202 1.37 USD
Nippon Kayaku Co., Ltd.  4272.T ¥1,414 9.54 USD
-0.84
¥216B 1.46B USD ¥120K 810.71 USD ¥1,408 9.5 USD ¥1,426 9.63 USD ¥216B 1.46B USD 13.18 ¥107 0.72 USD
Musashi Seimitsu Industry Co., Ltd.  7220.T ¥3,265 22.04 USD
+1.08
¥214B 1.44B USD ¥411K 2.78K USD ¥3,235 21.84 USD ¥3,440 23.22 USD ¥214B 1.44B USD 27.46 ¥119 0.8 USD
C.Uyemura & Co.,Ltd.  4966.T ¥13,200 89.1 USD
+0.08
¥213B 1.44B USD ¥51K 342.24 USD ¥12,680 85.59 USD ¥13,260 89.51 USD ¥213B 1.44B USD 15.11 ¥873 5.89 USD
FP Corporation  7947.T ¥2,628 17.74 USD
+0.38
¥213B 1.43B USD ¥67K 450.24 USD ¥2,611 17.62 USD ¥2,629 17.75 USD ¥213B 1.43B USD 14.56 ¥180 1.22 USD
Sawai Group Holdings Co., Ltd.  4887.T ¥1,827 12.33 USD
-3.44
¥211B 1.42B USD ¥196K 1.33K USD ¥1,817 12.27 USD ¥1,889 12.75 USD ¥211B 1.42B USD 17.27 ¥106 0.71 USD
Life Corporation  8194.T ¥2,432 16.42 USD
-0.33
¥210B 1.42B USD ¥40K 272.04 USD ¥2,418 16.32 USD ¥2,450 16.54 USD ¥210B 1.42B USD 11.69 ¥208 1.4 USD
TKC Corporation  9746.T ¥4,100 27.68 USD
-0.49
¥210B 1.42B USD ¥9K 60.75 USD ¥4,070 27.47 USD ¥4,120 27.81 USD ¥210B 1.42B USD 18.91 ¥217 1.46 USD
Nishimatsu Construction Co., Ltd.  1820.T ¥5,316 35.88 USD
-0.15
¥210B 1.42B USD ¥41K 275.41 USD ¥5,287 35.69 USD ¥5,340 36.05 USD ¥210B 1.42B USD 11.66 ¥456 3.08 USD
EDION Corporation  2730.T ¥1,974 13.33 USD
-0.95
¥209B 1.41B USD ¥96K 649.38 USD ¥1,967 13.28 USD ¥1,993 13.45 USD ¥209B 1.41B USD 15.62 ¥126 0.85 USD
Chugoku Marine Paints, Ltd.  4617.T ¥4,205 28.38 USD
+0.12
¥208B 1.41B USD ¥132K 893.06 USD ¥4,175 28.18 USD ¥4,260 28.76 USD ¥208B 1.41B USD 18.43 ¥228 1.54 USD
Okamura Corporation  7994.T ¥2,198 14.84 USD
+0.59
¥208B 1.4B USD ¥168K 1.14K USD ¥2,175 14.68 USD ¥2,202 14.86 USD ¥208B 1.4B USD 9.68 ¥227 1.53 USD
Tsubakimoto Chain Co.  6371.T ¥2,122 14.32 USD
-0.93
¥208B 1.4B USD ¥33K 225.46 USD ¥2,106 14.22 USD ¥2,147 14.49 USD ¥208B 1.4B USD 9.78 ¥217 1.46 USD
Juroku Financial Group,Inc.  7380.T ¥5,780 39.02 USD
-1.2
¥207B 1.4B USD ¥35K 234.23 USD ¥5,770 38.95 USD ¥5,850 39.49 USD ¥207B 1.4B USD 9.84 ¥587 3.96 USD
Create SD Holdings Co., Ltd.  3148.T ¥3,210 21.67 USD
-1.08
¥207B 1.4B USD ¥11K 72.23 USD ¥3,205 21.63 USD ¥3,240 21.87 USD ¥207B 1.4B USD 13.21 ¥243 1.64 USD
Okuma Corporation  6103.T ¥3,425 23.12 USD
+1.78
¥207B 1.4B USD ¥110K 743.21 USD ¥3,405 22.98 USD ¥3,440 23.22 USD ¥207B 1.4B USD 19.61 ¥175 1.18 USD
The San-in Godo Bank,Ltd.  8381.T ¥1,367 9.23 USD
-1.16
¥207B 1.4B USD ¥140K 946.39 USD ¥1,366 9.22 USD ¥1,394 9.41 USD ¥207B 1.4B USD 11.13 ¥123 0.83 USD
Izumi Co., Ltd.  8273.T ¥2,922 19.72 USD
-0.51
¥206B 1.39B USD ¥38K 259.21 USD ¥2,908 19.63 USD ¥2,939 19.84 USD ¥206B 1.39B USD 17.60 ¥166 1.12 USD
freee K.K.  4478.T ¥3,460 23.36 USD
+1.76
¥206B 1.39B USD ¥158K 1.07K USD ¥3,400 22.95 USD ¥3,480 23.49 USD ¥206B 1.39B USD 149.65 ¥23 0.16 USD
Denka Company Limited  4061.T ¥2,388 16.12 USD
-1.93
¥206B 1.39B USD ¥411K 2.77K USD ¥2,380 16.07 USD ¥2,472 16.68 USD ¥206B 1.39B USD 0 -¥137 -0.9 USD
ARE Holdings, Inc.  5857.T ¥2,679 18.08 USD
+0.26
¥205B 1.39B USD ¥174K 1.17K USD ¥2,661 17.96 USD ¥2,699 18.22 USD ¥205B 1.39B USD 12.22 ¥219 1.48 USD
Glory Ltd.  6457.T ¥3,815 25.75 USD
-4.12
¥205B 1.38B USD ¥182K 1.23K USD ¥3,800 25.65 USD ¥4,060 27.41 USD ¥205B 1.38B USD 17.59 ¥217 1.46 USD
NTT UD REIT Investment Corporation  8956.T ¥139,200 939.64 USD
+1.24
¥204B 1.38B USD ¥1K 6.99 USD ¥137,900 930.86 USD ¥139,200 939.64 USD ¥204B 1.38B USD 23.06 ¥6K 40.75 USD
Fuso Chemical Co.,Ltd.  4368.T ¥5,790 39.08 USD
-0.86
¥204B 1.38B USD ¥36K 240.99 USD ¥5,780 39.02 USD ¥5,870 39.62 USD ¥204B 1.38B USD 15.83 ¥366 2.47 USD
Itochu Enex Co.,Ltd.  8133.T ¥1,806 12.19 USD
-0.93
¥204B 1.37B USD ¥30K 201.16 USD ¥1,797 12.13 USD ¥1,836 12.39 USD ¥204B 1.37B USD 12.57 ¥144 0.97 USD
MIXI, Inc.  2121.T ¥3,055 20.62 USD
+0.99
¥202B 1.37B USD ¥56K 374.64 USD ¥3,035 20.49 USD ¥3,065 20.69 USD ¥202B 1.37B USD 12.10 ¥252 1.7 USD
JAPAN MATERIAL Co., Ltd.  6055.T ¥1,966 13.27 USD
+1.24
¥202B 1.36B USD ¥252K 1.7K USD ¥1,961 13.24 USD ¥2,006 13.54 USD ¥202B 1.36B USD 25.62 ¥77 0.52 USD
Mitani Corporation  8066.T ¥2,351 15.87 USD
-0.42
¥202B 1.36B USD ¥1K 8.78 USD ¥2,351 15.87 USD ¥2,360 15.93 USD ¥202B 1.36B USD 10.57 ¥222 1.5 USD
Heiwa Corporation  6412.T ¥2,011 13.57 USD
-0.1
¥198B 1.34B USD ¥96K 650.05 USD ¥2,002 13.51 USD ¥2,015 13.6 USD ¥198B 1.34B USD 15.18 ¥132 0.89 USD
Heiwa Real Estate REIT, Inc.  8966.T ¥158,200 1067.89 USD
+0.96
¥198B 1.34B USD ¥1K 10.01 USD ¥157,400 1062.49 USD ¥158,500 1069.92 USD ¥198B 1.34B USD 20.68 ¥8K 51.62 USD
Paramount Bed Holdings Co., Ltd.  7817.T ¥3,530 23.83 USD
0
¥198B 1.34B USD ¥85K 573.1 USD ¥3,525 23.79 USD ¥3,535 23.86 USD ¥198B 1.34B USD 21.78 ¥162 1.09 USD
DCM Holdings Co., Ltd.  3050.T ¥1,475 9.96 USD
-0.87
¥198B 1.33B USD ¥45K 304.44 USD ¥1,469 9.92 USD ¥1,485 10.02 USD ¥198B 1.33B USD 11.25 ¥131 0.88 USD
Sun Corporation  6736.T ¥8,930 60.28 USD
+4.57
¥196B 1.33B USD ¥31K 211.96 USD ¥8,690 58.66 USD ¥8,930 60.28 USD ¥196B 1.33B USD 11.55 ¥773 5.22 USD
Ushio Inc.  6925.T ¥2,352 15.88 USD
+0.66
¥196B 1.32B USD ¥52K 347.64 USD ¥2,338 15.78 USD ¥2,366 15.97 USD ¥196B 1.32B USD 47.04 ¥50 0.34 USD
The Bank of Nagoya, Ltd.  8522.T ¥3,975 26.83 USD
-1.24
¥195B 1.32B USD ¥66K 448.22 USD ¥3,970 26.8 USD ¥4,060 27.41 USD ¥195B 1.32B USD 13.29 ¥299 2.02 USD
Seria Co., Ltd.  2782.T ¥3,115 21.03 USD
-1.42
¥195B 1.32B USD ¥41K 274.74 USD ¥3,090 20.86 USD ¥3,135 21.16 USD ¥195B 1.32B USD 19.40 ¥161 1.08 USD
NEXTAGE Co., Ltd.  3186.T ¥2,492 16.82 USD
-1.07
¥195B 1.31B USD ¥142K 960.56 USD ¥2,474 16.7 USD ¥2,513 16.96 USD ¥195B 1.31B USD 29.18 ¥85 0.58 USD
Tokyu REIT, Inc.  8957.T ¥202,200 1364.91 USD
+0.5
¥194B 1.31B USD ¥220 1.49 USD ¥201,700 1361.53 USD ¥202,600 1367.61 USD ¥194B 1.31B USD 20.42 ¥10K 66.82 USD
EXEDY Corporation  7278.T ¥5,310 35.84 USD
+0.38
¥194B 1.31B USD ¥44K 300.39 USD ¥5,280 35.64 USD ¥5,330 35.98 USD ¥194B 1.31B USD 15.90 ¥334 2.25 USD
Taikisha Ltd.  1979.T ¥3,075 20.76 USD
-0.49
¥194B 1.31B USD ¥92K 621.03 USD ¥3,060 20.66 USD ¥3,120 21.06 USD ¥194B 1.31B USD 18.15 ¥169 1.14 USD
Token Corporation  1766.T ¥14,310 96.6 USD
-0.97
¥192B 1.3B USD ¥3K 20.25 USD ¥14,250 96.19 USD ¥14,530 98.08 USD ¥192B 1.3B USD 11.97 ¥1K 8.07 USD
Fukuda Denshi Co., Ltd.  6960.T ¥6,950 46.91 USD
+1.16
¥192B 1.3B USD ¥4K 24.98 USD ¥6,920 46.71 USD ¥6,950 46.91 USD ¥192B 1.3B USD 10.55 ¥658 4.44 USD
Mitsubishi Estate Logistics REIT Investment Corporation  3481.T ¥126,800 855.94 USD
+0.56
¥192B 1.29B USD ¥766 5.17 USD ¥126,100 851.21 USD ¥127,000 857.29 USD ¥192B 1.29B USD 22.24 ¥6K 38.47 USD
Nippon Soda Co., Ltd.  4041.T ¥3,515 23.73 USD
0
¥191B 1.29B USD ¥30K 205.88 USD ¥3,495 23.59 USD ¥3,545 23.93 USD ¥191B 1.29B USD 12.89 ¥273 1.84 USD
The Kiyo Bank, Ltd.  8370.T ¥2,965 20.01 USD
-0.5
¥190B 1.28B USD ¥108K 731.06 USD ¥2,931 19.79 USD ¥2,973 20.07 USD ¥190B 1.28B USD 10.03 ¥295 1.99 USD
Future Corporation  4722.T ¥2,139 14.44 USD
-0.6
¥190B 1.28B USD ¥34K 226.13 USD ¥2,119 14.3 USD ¥2,160 14.58 USD ¥190B 1.28B USD 18.89 ¥113 0.76 USD
DTS Corporation  9682.T ¥1,187 8.01 USD
+0.42
¥189B 1.28B USD ¥200K 1.35K USD ¥1,169 7.89 USD ¥1,200 8.1 USD ¥189B 1.28B USD 16.62 ¥71 0.48 USD
Financial Partners Group Co.,Ltd.  7148.T ¥2,234 15.08 USD
-0.62
¥187B 1.26B USD ¥116K 781.68 USD ¥2,215 14.95 USD ¥2,243 15.14 USD ¥187B 1.26B USD 9.55 ¥234 1.58 USD
Nippn Corporation  2001.T ¥2,216 14.96 USD
-0.67
¥187B 1.26B USD ¥141K 949.76 USD ¥2,190 14.78 USD ¥2,227 15.03 USD ¥187B 1.26B USD 9.74 ¥227 1.53 USD
Inabata & Co.,Ltd.  8098.T ¥3,485 23.52 USD
-1.27
¥186B 1.26B USD ¥19K 130.28 USD ¥3,475 23.46 USD ¥3,540 23.9 USD ¥186B 1.26B USD 9.11 ¥382 2.58 USD
OSG Corporation  6136.T ¥2,246 15.16 USD
-0.47
¥185B 1.25B USD ¥106K 713.5 USD ¥2,238 15.11 USD ¥2,264 15.29 USD ¥185B 1.25B USD 17.01 ¥132 0.89 USD
Takuma Co., Ltd.  6013.T ¥2,458 16.59 USD
+0.99
¥184B 1.24B USD ¥164K 1.1K USD ¥2,439 16.46 USD ¥2,470 16.67 USD ¥184B 1.24B USD 18.59 ¥132 0.89 USD
Maruha Nichiro Corporation  1333.T ¥3,647 24.62 USD
+3.76
¥184B 1.24B USD ¥307K 2.07K USD ¥3,612 24.38 USD ¥3,720 25.11 USD ¥184B 1.24B USD 7.89 ¥462 3.12 USD
Colowide Co.,Ltd.  7616.T ¥1,723 11.63 USD
+0.17
¥183B 1.24B USD ¥167K 1.13K USD ¥1,712 11.55 USD ¥1,732 11.69 USD ¥183B 1.24B USD 131.82 ¥13 0.09 USD
TOA Corporation  1885.T ¥2,352 15.88 USD
-2.08
¥183B 1.23B USD ¥170K 1.15K USD ¥2,337 15.78 USD ¥2,422 16.35 USD ¥183B 1.23B USD 12.52 ¥188 1.27 USD
Duskin Co., Ltd.  4665.T ¥3,892 26.27 USD
-0.64
¥183B 1.23B USD ¥55K 371.94 USD ¥3,880 26.19 USD ¥3,924 26.49 USD ¥183B 1.23B USD 19.14 ¥203 1.37 USD
AS ONE Corporation  7476.T ¥2,534 17.1 USD
+0.56
¥182B 1.23B USD ¥37K 247.06 USD ¥2,496 16.85 USD ¥2,538 17.14 USD ¥182B 1.23B USD 20.81 ¥122 0.82 USD
KYB Corporation  7242.T ¥4,060 27.41 USD
+1.25
¥181B 1.22B USD ¥65K 440.79 USD ¥4,010 27.07 USD ¥4,065 27.44 USD ¥181B 1.22B USD 14.44 ¥281 1.9 USD
Yodoko, Ltd.  5451.T ¥1,250 8.44 USD
-0.87
¥181B 1.22B USD ¥135K 912.64 USD ¥1,247 8.42 USD ¥1,274 8.6 USD ¥181B 1.22B USD 13.16 ¥95 0.64 USD
JACCS Co., Ltd.  8584.T ¥4,035 27.24 USD
+0.25
¥181B 1.22B USD ¥27K 180.23 USD ¥4,015 27.1 USD ¥4,055 27.37 USD ¥181B 1.22B USD 8.29 ¥486 3.28 USD
ISE Chemicals Corporation  4107.T ¥35,400 238.96 USD
+1.14
¥180B 1.22B USD ¥37K 250.44 USD ¥34,900 235.58 USD ¥35,600 240.31 USD ¥180B 1.22B USD 29.33 ¥1K 8.15 USD
Nippon Densetsu Kogyo Co., Ltd.  1950.T ¥3,075 20.76 USD
+1.99
¥179B 1.21B USD ¥82K 552.17 USD ¥3,020 20.39 USD ¥3,135 21.16 USD ¥179B 1.21B USD 11.30 ¥272 1.84 USD
Okumura Corporation  1833.T ¥4,980 33.62 USD
-0.99
¥179B 1.2B USD ¥45K 301.06 USD ¥4,965 33.52 USD ¥5,040 34.02 USD ¥179B 1.2B USD 66.89 ¥74 0.5 USD
MEGMILK SNOW BRAND Co.,Ltd.  2270.T ¥2,871 19.38 USD
+0.07
¥178B 1.2B USD ¥43K 288.91 USD ¥2,850 19.24 USD ¥2,880 19.44 USD ¥178B 1.2B USD 13.93 ¥206 1.39 USD
Sangetsu Corporation  8130.T ¥3,025 20.42 USD
-0.49
¥178B 1.2B USD ¥24K 162.01 USD ¥3,010 20.32 USD ¥3,050 20.59 USD ¥178B 1.2B USD 14.14 ¥214 1.44 USD
NIPPON REIT Investment Corporation  3296.T ¥100,500 678.4 USD
+0.5
¥178B 1.2B USD ¥594 4.01 USD ¥100,100 675.7 USD ¥100,600 679.08 USD ¥178B 1.2B USD 16.34 ¥6K 41.51 USD
Pacific Industrial Co., Ltd.  7250.T ¥3,090 20.86 USD
-0.8
¥177B 1.19B USD ¥20K 137.03 USD ¥3,090 20.86 USD ¥3,130 21.13 USD ¥177B 1.19B USD 13.47 ¥229 1.55 USD
Kato Sangyo Co., Ltd.  9869.T ¥5,730 38.68 USD
-4.18
¥177B 1.19B USD ¥19K 130.28 USD ¥5,710 38.54 USD ¥5,980 40.37 USD ¥177B 1.19B USD 12.74 ¥450 3.04 USD
Pilot Corporation  7846.T ¥4,697 31.71 USD
+0.77
¥175B 1.18B USD ¥29K 194.41 USD ¥4,664 31.48 USD ¥4,702 31.74 USD ¥175B 1.18B USD 13.01 ¥361 2.44 USD
Noritsu Koki Co., Ltd.  7744.T ¥1,670 11.27 USD
-1.01
¥175B 1.18B USD ¥98K 661.53 USD ¥1,657 11.19 USD ¥1,699 11.47 USD ¥175B 1.18B USD 15.44 ¥108 0.73 USD
Aichi Steel Corporation  5482.T ¥2,730 18.43 USD
-1.23
¥175B 1.18B USD ¥122K 821.51 USD ¥2,720 18.36 USD ¥2,787 18.81 USD ¥175B 1.18B USD 16.94 ¥161 1.09 USD
Orient Corporation  8585.T ¥1,020 6.89 USD
-0.39
¥175B 1.18B USD ¥123K 828.93 USD ¥1,013 6.84 USD ¥1,031 6.96 USD ¥175B 1.18B USD 10.61 ¥96 0.65 USD
Konoike Transport Co.,Ltd.  9025.T ¥3,250 21.94 USD
-0.31
¥172B 1.16B USD ¥41K 275.41 USD ¥3,235 21.84 USD ¥3,315 22.38 USD ¥172B 1.16B USD 12.26 ¥265 1.79 USD
Fuji Co., Ltd.  8278.T ¥1,988 13.42 USD
+0.2
¥172B 1.16B USD ¥21K 139.73 USD ¥1,980 13.37 USD ¥1,989 13.43 USD ¥172B 1.16B USD 43.56 ¥46 0.31 USD
ARCS Company Limited  9948.T ¥3,175 21.43 USD
-0.63
¥171B 1.16B USD ¥44K 297.69 USD ¥3,150 21.26 USD ¥3,210 21.67 USD ¥171B 1.16B USD 14.48 ¥219 1.48 USD
Shochiku Co., Ltd.  9601.T ¥12,430 83.91 USD
+0.08
¥171B 1.16B USD ¥10K 70.88 USD ¥12,300 83.03 USD ¥12,470 84.18 USD ¥171B 1.16B USD 41.35 ¥301 2.03 USD
Ricoh Leasing Company, Ltd.  8566.T ¥5,540 37.4 USD
-0.89
¥171B 1.15B USD ¥8K 51.3 USD ¥5,530 37.33 USD ¥5,580 37.67 USD ¥171B 1.15B USD 12.45 ¥445 3 USD
Sakata Seed Corporation  1377.T ¥3,935 26.56 USD
-1.5
¥170B 1.15B USD ¥61K 413.79 USD ¥3,925 26.49 USD ¥3,995 26.97 USD ¥170B 1.15B USD 17.68 ¥223 1.5 USD
SAN-A CO.,LTD.  2659.T ¥2,745 18.53 USD
-0.15
¥170B 1.15B USD ¥39K 263.26 USD ¥2,730 18.43 USD ¥2,760 18.63 USD ¥170B 1.15B USD 14.88 ¥184 1.25 USD
Star Asia Investment Corporation  3468.T ¥63,100 425.94 USD
+0.96
¥170B 1.14B USD ¥1K 6.86 USD ¥62,700 423.24 USD ¥63,100 425.94 USD ¥170B 1.14B USD 17.96 ¥4K 23.71 USD
Nishi-Nippon Railroad Co., Ltd.  9031.T ¥2,233 15.07 USD
+0.09
¥169B 1.14B USD ¥28K 187.66 USD ¥2,219 14.98 USD ¥2,239 15.11 USD ¥169B 1.14B USD 8.36 ¥267 1.8 USD
Yurtec Corporation  1934.T ¥2,454 16.57 USD
-1.41
¥169B 1.14B USD ¥76K 511.67 USD ¥2,448 16.52 USD ¥2,523 17.03 USD ¥169B 1.14B USD 13.90 ¥176 1.19 USD
Kissei Pharmaceutical Co., Ltd.  4547.T ¥4,060 27.41 USD
-0.85
¥168B 1.14B USD ¥17K 114.08 USD ¥4,010 27.07 USD ¥4,090 27.61 USD ¥168B 1.14B USD 11.86 ¥342 2.31 USD
Nakanishi Inc.  7716.T ¥2,018 13.62 USD
-0.98
¥168B 1.13B USD ¥52K 351.01 USD ¥2,004 13.53 USD ¥2,030 13.7 USD ¥168B 1.13B USD 33.56 ¥60 0.41 USD
ARIAKE JAPAN Co., Ltd.  2815.T ¥5,270 35.57 USD
-0.38
¥168B 1.13B USD ¥29K 196.43 USD ¥5,240 35.37 USD ¥5,350 36.11 USD ¥168B 1.13B USD 16.39 ¥321 2.17 USD
Fujimi Incorporated  5384.T ¥2,259 15.25 USD
+0.22
¥168B 1.13B USD ¥119K 804.63 USD ¥2,250 15.19 USD ¥2,286 15.43 USD ¥168B 1.13B USD 17.22 ¥131 0.89 USD
Fukuoka REIT Corporation  8968.T ¥192,100 1296.73 USD
+0.52
¥168B 1.13B USD ¥265 1.79 USD ¥191,700 1294.03 USD ¥192,600 1300.1 USD ¥168B 1.13B USD 22.04 ¥9K 58.82 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀