결과 페이지 8 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanematsu Corporation 8020.T | $2,472.5 16.69 USD |
-0.34
|
$206.68B 1.4B USD | $276.7K 1.87K USD | $2,468.5 16.66 USD | $2,508 16.93 USD | $206.68B 1.4B USD | 7.95 | $310.79 2.1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,200 35.1 USD |
-0.8
|
$205.25B 1.39B USD | $288.8K 1.95K USD | $5,118 34.55 USD | $5,228 35.29 USD | $205.25B 1.39B USD | 15.72 | $330.72 2.23 USD | |
| TKC Corporation 9746.T | $4,000 27 USD |
-0.74
|
$205.16B 1.38B USD | $56.3K 380.04 USD | $3,975 26.83 USD | $4,030 27.2 USD | $205.16B 1.38B USD | 18.34 | $218 1.47 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,780 59.27 USD |
-2.66
|
$204.93B 1.38B USD | $176.5K 1.19K USD | $8,680 58.59 USD | $9,020 60.89 USD | $204.93B 1.38B USD | 30.30 | $289.74 1.96 USD | |
| Tokuyama Corporation 4043.T | $2,840 19.17 USD |
+0.05
|
$204.32B 1.38B USD | $365K 2.46K USD | $2,819 19.03 USD | $2,858 19.29 USD | $204.32B 1.38B USD | 8.81 | $322.06 2.17 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,129 21.12 USD |
+0.48
|
$202.48B 1.37B USD | $342.9K 2.31K USD | $3,097 20.91 USD | $3,147 21.24 USD | $202.48B 1.37B USD | 53.18 | $58.83 0.4 USD | |
| NTT UD REIT Investment Corporation 8956.T | $136,500 921.41 USD |
+1.34
|
$202.3B 1.37B USD | $5.58K 37.63 USD | $135,300 913.31 USD | $137,600 928.84 USD | $202.3B 1.37B USD | 23.58 | $5.79K 39.07 USD | |
| UBE Corporation 4208.T | $2,076 14.01 USD |
-0.05
|
$201.58B 1.36B USD | $416.5K 2.81K USD | $2,071 13.98 USD | $2,090 14.11 USD | $201.58B 1.36B USD | 0 | -$103.79 -0.7 USD | |
| EDION Corporation 2730.T | $1,919 12.95 USD |
+1.16
|
$201.17B 1.36B USD | $295K 1.99K USD | $1,883 12.71 USD | $1,921 12.97 USD | $201.17B 1.36B USD | 16.02 | $119.75 0.81 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,105 20.96 USD |
+1.47
|
$200.59B 1.35B USD | $356.1K 2.4K USD | $3,045 20.55 USD | $3,120 21.06 USD | $200.59B 1.35B USD | 14.14 | $219.52 1.48 USD | |
| MIRAIT ONE Corporation 1417.T | $2,235.5 15.09 USD |
-0.13
|
$200.55B 1.35B USD | $145.9K 984.87 USD | $2,221.5 15 USD | $2,252.5 15.21 USD | $200.55B 1.35B USD | 12.01 | $185.99 1.26 USD | |
| Okuma Corporation 6103.T | $3,290 22.21 USD |
+2.81
|
$199.05B 1.34B USD | $212.3K 1.43K USD | $3,245 21.9 USD | $3,305 22.31 USD | $199.05B 1.34B USD | 14.53 | $226.35 1.53 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,235 28.59 USD |
+0.36
|
$199.02B 1.34B USD | $25.5K 172.13 USD | $4,200 28.35 USD | $4,245 28.65 USD | $199.02B 1.34B USD | 16.86 | $251.14 1.7 USD | |
| Max Co., Ltd. 6454.T | $4,310 29.09 USD |
+2.62
|
$198.1B 1.34B USD | $179.8K 1.21K USD | $4,260 28.76 USD | $4,440 29.97 USD | $198.1B 1.34B USD | 21.64 | $199.12 1.34 USD | |
| YONEX Co., Ltd. 7906.T | $2,317 15.64 USD |
-0.69
|
$197.97B 1.34B USD | $226.1K 1.53K USD | $2,288 15.44 USD | $2,339 15.79 USD | $197.97B 1.34B USD | 16.92 | $136.93 0.92 USD | |
| Simplex Holdings, Inc. 4373.T | $3,460 23.36 USD |
-4.16
|
$197.05B 1.33B USD | $512.2K 3.46K USD | $3,415 23.05 USD | $3,540 23.9 USD | $197.05B 1.33B USD | 26.59 | $130.1 0.88 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,335 22.51 USD |
+0.76
|
$196.28B 1.32B USD | $58.5K 394.89 USD | $3,270 22.07 USD | $3,335 22.51 USD | $196.28B 1.32B USD | 17.48 | $190.76 1.29 USD | |
| Ain Holdings Inc. 9627.T | $5,574 37.63 USD |
+0.36
|
$195.43B 1.32B USD | $150.9K 1.02K USD | $5,490 37.06 USD | $5,641 38.08 USD | $195.43B 1.32B USD | 19.49 | $285.95 1.93 USD | |
| Mizuno Corporation 8022.T | $2,540 17.15 USD |
+0.16
|
$194.92B 1.32B USD | $182.3K 1.23K USD | $2,503 16.9 USD | $2,546 17.19 USD | $194.92B 1.32B USD | 12.50 | $203.2 1.37 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,051 13.84 USD |
+0.32
|
$193.51B 1.31B USD | $194.1K 1.31K USD | $2,025.5 13.67 USD | $2,066.5 13.95 USD | $193.51B 1.31B USD | 11.32 | $181.1 1.22 USD | |
| Starts Corporation Inc. 8850.T | $3,920 26.46 USD |
+0.13
|
$193.5B 1.31B USD | $62.7K 423.24 USD | $3,880 26.19 USD | $3,935 26.56 USD | $193.5B 1.31B USD | 7.55 | $518.62 3.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,617 10.92 USD |
-0.06
|
$192.84B 1.3B USD | $152.3K 1.03K USD | $1,615 10.9 USD | $1,631.5 11.01 USD | $192.84B 1.3B USD | 22.27 | $72.6 0.49 USD | |
| Hanwa Co., Ltd. 8078.T | $4,765 32.17 USD |
+0.74
|
$192.42B 1.3B USD | $60.2K 406.37 USD | $4,720 31.86 USD | $4,805 32.44 USD | $192.42B 1.3B USD | 4.88 | $974.92 6.58 USD | |
| SWCC Corporation 5805.T | $6,460 43.61 USD |
-1.97
|
$191.01B 1.29B USD | $161.7K 1.09K USD | $6,400 43.2 USD | $6,550 44.21 USD | $191.01B 1.29B USD | 18.62 | $346.9 2.34 USD | |
| Fuji Corporation 6134.T | $2,141.5 14.46 USD |
+0.35
|
$190.16B 1.28B USD | $296.8K 2K USD | $2,132.5 14.39 USD | $2,157.5 14.56 USD | $190.16B 1.28B USD | 18.41 | $116.28 0.78 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,960 40.23 USD |
-0.67
|
$189.82B 1.28B USD | $56K 378.02 USD | $5,850 39.49 USD | $6,000 40.5 USD | $189.82B 1.28B USD | 21.27 | $280.12 1.89 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,258 15.24 USD |
-0.66
|
$189.35B 1.28B USD | $422K 2.85K USD | $2,223 15.01 USD | $2,274 15.35 USD | $189.35B 1.28B USD | 9.65 | $233.93 1.58 USD | |
| Colowide Co.,Ltd. 7616.T | $1,768.5 11.94 USD |
-0.98
|
$187.96B 1.27B USD | $247.1K 1.67K USD | $1,754 11.84 USD | $1,785 12.05 USD | $187.96B 1.27B USD | 98.03 | $18.04 0.12 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+2.35
|
$187.67B 1.27B USD | $85.4K 576.47 USD | $13,610 91.87 USD | $14,140 95.45 USD | $187.67B 1.27B USD | 12.88 | $1.08K 7.31 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,620 24.44 USD |
+0.98
|
$187.41B 1.27B USD | $219.5K 1.48K USD | $3,545 23.93 USD | $3,655 24.67 USD | $187.41B 1.27B USD | 13.54 | $267.16 1.8 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+0.13
|
$186.9B 1.26B USD | $289.1K 1.95K USD | $1,471 9.93 USD | $1,499 10.12 USD | $186.9B 1.26B USD | 18.31 | $81.08 0.55 USD | |
| Okamura Corporation 7994.T | $1,973 13.32 USD |
-0.65
|
$186.73B 1.26B USD | $127.2K 858.64 USD | $1,966 13.27 USD | $1,984 13.39 USD | $186.73B 1.26B USD | 9.92 | $198.88 1.34 USD | |
| Hokuetsu Corporation 3865.T | $1,100 7.43 USD |
+0.64
|
$185.01B 1.25B USD | $161.4K 1.09K USD | $1,081 7.3 USD | $1,106 7.47 USD | $185.01B 1.25B USD | 14.70 | $74.8 0.5 USD | |
| DTS Corporation 9682.T | $4,565 30.82 USD |
+11.48
|
$183.95B 1.24B USD | $851.6K 5.75K USD | $4,415 29.8 USD | $4,665 31.49 USD | $183.95B 1.24B USD | 17.30 | $263.86 1.78 USD | |
| LINTEC Corporation 7966.T | $2,720 18.36 USD |
+0.33
|
$183.18B 1.24B USD | $178K 1.2K USD | $2,696 18.2 USD | $2,735 18.46 USD | $183.18B 1.24B USD | 10.69 | $254.32 1.72 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,265 28.79 USD |
0
|
$183.07B 1.24B USD | $124.9K 843.11 USD | $4,190 28.28 USD | $4,290 28.96 USD | $183.07B 1.24B USD | 61.73 | $69.09 0.47 USD | |
| Meidensha Corporation 6508.T | $4,025 27.17 USD |
+1.51
|
$182.6B 1.23B USD | $281.2K 1.9K USD | $3,960 26.73 USD | $4,090 27.61 USD | $182.6B 1.23B USD | 11.77 | $341.72 2.31 USD | |
| Ohsho Food Service Corp. 9936.T | $3,225 21.77 USD |
-0.15
|
$182.25B 1.23B USD | $80.2K 541.37 USD | $3,190 21.53 USD | $3,235 21.84 USD | $182.25B 1.23B USD | 24.33 | $132.55 0.89 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
-0.15
|
$181.93B 1.23B USD | $82.7K 558.25 USD | $3,320 22.41 USD | $3,380 22.82 USD | $181.93B 1.23B USD | 9.16 | $366.58 2.47 USD | |
| Shochiku Co., Ltd. 9601.T | $13,210 89.17 USD |
-0.75
|
$181.53B 1.23B USD | $24.8K 167.41 USD | $13,120 88.56 USD | $13,350 90.12 USD | $181.53B 1.23B USD | 0 | -$48.88 -0.3 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,500 806.66 USD |
+1.1
|
$180.5B 1.22B USD | $4.48K 30.24 USD | $118,500 799.91 USD | $119,700 808.01 USD | $180.5B 1.22B USD | 18.76 | $6.37K 42.99 USD | |
| Fuji Co., Ltd. 8278.T | $2,082 14.05 USD |
+0.63
|
$180.4B 1.22B USD | $69.5K 469.14 USD | $2,061 13.91 USD | $2,090 14.11 USD | $180.4B 1.22B USD | 47.16 | $44.14 0.3 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,185 8 USD |
-2.71
|
$180.29B 1.22B USD | $411.8K 2.78K USD | $1,174 7.92 USD | $1,222 8.25 USD | $180.29B 1.22B USD | 10.84 | $109.26 0.74 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,757 11.86 USD |
+0.46
|
$180.2B 1.22B USD | $172.7K 1.17K USD | $1,734 11.7 USD | $1,759 11.87 USD | $180.2B 1.22B USD | 8.61 | $203.99 1.38 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,120 34.56 USD |
0
|
$180.1B 1.22B USD | $45.2K 305.11 USD | $5,020 33.89 USD | $5,170 34.9 USD | $180.1B 1.22B USD | 14.24 | $359.42 2.43 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,342 9.06 USD |
-0.74
|
$179.79B 1.21B USD | $203.2K 1.37K USD | $1,328 8.96 USD | $1,353 9.13 USD | $179.79B 1.21B USD | 10.48 | $128.03 0.86 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,735 25.21 USD |
+0.13
|
$179.57B 1.21B USD | $118.3K 798.56 USD | $3,675 24.81 USD | $3,745 25.28 USD | $179.57B 1.21B USD | 19.30 | $193.47 1.31 USD | |
| Tokyu REIT, Inc. 8957.T | $182,100 1229.23 USD |
+0.5
|
$178.02B 1.2B USD | $2.16K 14.59 USD | $180,800 1220.45 USD | $182,800 1233.95 USD | $178.02B 1.2B USD | 18.83 | $9.67K 65.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $910 6.14 USD |
+0.22
|
$177.93B 1.2B USD | $330.8K 2.23K USD | $896 6.05 USD | $913 6.16 USD | $177.93B 1.2B USD | 166.66 | $5.46 0.04 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,140 27.95 USD |
+0.24
|
$177.55B 1.2B USD | $163.8K 1.11K USD | $4,065 27.44 USD | $4,170 28.15 USD | $177.55B 1.2B USD | 14.61 | $283.18 1.91 USD | |
| Life Corporation 8194.T | $2,049 13.83 USD |
+0.94
|
$177.28B 1.2B USD | $214.1K 1.45K USD | $2,030 13.7 USD | $2,057 13.89 USD | $177.28B 1.2B USD | 9.88 | $207.36 1.4 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,084 14.07 USD |
+0.14
|
$176.3B 1.19B USD | $194.7K 1.31K USD | $2,066 13.95 USD | $2,109 14.24 USD | $176.3B 1.19B USD | 6.34 | $328.44 2.22 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,563 10.55 USD |
+0.13
|
$176.27B 1.19B USD | $162.1K 1.09K USD | $1,555 10.5 USD | $1,571 10.6 USD | $176.27B 1.19B USD | 10.30 | $151.61 1.02 USD | |
| SAN-A CO.,LTD. 2659.T | $2,843 19.19 USD |
+0.96
|
$175.8B 1.19B USD | $146K 985.54 USD | $2,800 18.9 USD | $2,858 19.29 USD | $175.8B 1.19B USD | 15.33 | $185.36 1.25 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,230 42.05 USD |
-0.32
|
$175.76B 1.19B USD | $179.9K 1.21K USD | $6,110 41.24 USD | $6,300 42.53 USD | $175.76B 1.19B USD | 18.58 | $335.17 2.26 USD | |
| Duskin Co., Ltd. 4665.T | $3,738 25.23 USD |
+0.08
|
$175.41B 1.18B USD | $61K 411.77 USD | $3,710 25.04 USD | $3,757 25.36 USD | $175.41B 1.18B USD | 22.32 | $167.46 1.13 USD | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
+0.92
|
$175.13B 1.18B USD | $2.93K 19.76 USD | $130,900 883.61 USD | $132,800 896.44 USD | $175.13B 1.18B USD | 22.02 | $5.99K 40.45 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,584 17.44 USD |
-0.69
|
$174.32B 1.18B USD | $101K 681.78 USD | $2,554 17.24 USD | $2,595 17.52 USD | $174.32B 1.18B USD | 8.51 | $303.62 2.05 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,020 40.64 USD |
+0.33
|
$173.55B 1.17B USD | $10.8K 72.9 USD | $5,950 40.16 USD | $6,070 40.97 USD | $173.55B 1.17B USD | 10.01 | $600.8 4.06 USD | |
| Nippn Corporation 2001.T | $2,216 14.96 USD |
-0.94
|
$172.97B 1.17B USD | $198.8K 1.34K USD | $2,202 14.86 USD | $2,231 15.06 USD | $172.97B 1.17B USD | 6.27 | $353.01 2.38 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,277 8.62 USD |
-2.52
|
$171.96B 1.16B USD | $229.3K 1.55K USD | $1,266 8.55 USD | $1,301 8.78 USD | $171.96B 1.16B USD | 24.38 | $52.36 0.35 USD | |
| Sun Corporation 6736.T | $7,720 52.11 USD |
-1.15
|
$171.89B 1.16B USD | $23.3K 157.28 USD | $7,720 52.11 USD | $7,880 53.19 USD | $171.89B 1.16B USD | 9.87 | $782.04 5.28 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,216 14.96 USD |
+0.77
|
$171.64B 1.16B USD | $151.7K 1.02K USD | $2,178 14.7 USD | $2,218 14.97 USD | $171.64B 1.16B USD | 7.16 | $309.13 2.09 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,635.5 11.04 USD |
-0.3
|
$170.89B 1.15B USD | $191.8K 1.29K USD | $1,628 10.99 USD | $1,649.5 11.13 USD | $170.89B 1.15B USD | 11.16 | $146.54 0.99 USD | |
| Sangetsu Corporation 8130.T | $2,873 19.39 USD |
0
|
$168.85B 1.14B USD | $111.4K 751.98 USD | $2,865 19.34 USD | $2,888 19.49 USD | $168.85B 1.14B USD | 13.83 | $207.72 1.4 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,623 10.96 USD |
-0.12
|
$168.51B 1.14B USD | $126.8K 855.94 USD | $1,609 10.86 USD | $1,644 11.1 USD | $168.51B 1.14B USD | 6.14 | $264.22 1.78 USD | |
| Denka Company Limited 4061.T | $1,950 13.16 USD |
+0.13
|
$168.04B 1.13B USD | $365.2K 2.47K USD | $1,944 13.12 USD | $1,962 13.24 USD | $168.04B 1.13B USD | 15.36 | $126.95 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,070 20.72 USD |
-0.49
|
$166.96B 1.13B USD | $97.6K 658.83 USD | $3,070 20.72 USD | $3,105 20.96 USD | $166.96B 1.13B USD | 8.07 | $380.37 2.57 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,601 10.81 USD |
-0.93
|
$166.82B 1.13B USD | $387.7K 2.62K USD | $1,579 10.66 USD | $1,623 10.96 USD | $166.82B 1.13B USD | 8.09 | $197.88 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,750 38.81 USD |
-0.35
|
$166.27B 1.12B USD | $44.9K 303.09 USD | $5,720 38.61 USD | $5,780 39.02 USD | $166.27B 1.12B USD | 20.78 | $276.58 1.87 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,550 30.71 USD |
-2.67
|
$163.29B 1.1B USD | $130.2K 878.89 USD | $4,490 30.31 USD | $4,695 31.69 USD | $163.29B 1.1B USD | 8.11 | $560.56 3.78 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,280 35.64 USD |
-3.47
|
$162.75B 1.1B USD | $213.7K 1.44K USD | $5,250 35.44 USD | $5,550 37.46 USD | $162.75B 1.1B USD | 10.39 | $507.94 3.43 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,795 25.62 USD |
0
|
$162.45B 1.1B USD | $75.2K 507.62 USD | $3,775 25.48 USD | $3,830 25.85 USD | $162.45B 1.1B USD | 14.30 | $265.27 1.79 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Mitani Corporation 8066.T | $1,938 13.08 USD |
+0.68
|
$162.14B 1.09B USD | $3.7K 24.98 USD | $1,898 12.81 USD | $1,938 13.08 USD | $162.14B 1.09B USD | 8.54 | $226.75 1.53 USD | |
| Future Corporation 4722.T | $1,829 12.35 USD |
+0.88
|
$162.1B 1.09B USD | $188.1K 1.27K USD | $1,799 12.14 USD | $1,834 12.38 USD | $162.1B 1.09B USD | 16.00 | $114.31 0.77 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,300 42.53 USD |
+1.12
|
$161.65B 1.09B USD | $120K 810.03 USD | $6,170 41.65 USD | $6,350 42.86 USD | $161.65B 1.09B USD | 13.00 | $484.47 3.27 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 1333.T | $3,201 21.61 USD |
+0.22
|
$161.23B 1.09B USD | $168.4K 1.14K USD | $3,165 21.36 USD | $3,204 21.63 USD | $161.23B 1.09B USD | 7.44 | $430.21 2.9 USD | |
| Aichi Steel Corporation 5482.T | $8,430 56.9 USD |
+0.12
|
$161.02B 1.09B USD | $99.7K 673 USD | $8,300 56.03 USD | $8,480 57.24 USD | $161.02B 1.09B USD | 21.18 | $397.9 2.69 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $654 4.41 USD |
-2.24
|
$160.83B 1.09B USD | $558.8K 3.77K USD | $642 4.33 USD | $668 4.51 USD | $160.83B 1.09B USD | 9.61 | $68.02 0.46 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,964 20.01 USD |
-0.29
|
$160.59B 1.08B USD | $136.7K 922.76 USD | $2,952.5 19.93 USD | $2,990 20.18 USD | $160.59B 1.08B USD | 16.39 | $180.8 1.22 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,950 33.41 USD |
-0.2
|
$160.48B 1.08B USD | $54.9K 370.59 USD | $4,900 33.08 USD | $4,980 33.62 USD | $160.48B 1.08B USD | 11.89 | $416.29 2.81 USD | |
| AS ONE Corporation 7476.T | $2,237.5 15.1 USD |
-0.18
|
$160.3B 1.08B USD | $137.5K 928.16 USD | $2,218 14.97 USD | $2,247 15.17 USD | $160.3B 1.08B USD | 19.99 | $111.88 0.76 USD | |
| KATITAS CO., Ltd. 8919.T | $2,048 13.82 USD |
-0.73
|
$160.15B 1.08B USD | $125.7K 848.51 USD | $2,020 13.64 USD | $2,060 13.91 USD | $160.15B 1.08B USD | 17.03 | $120.22 0.81 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,900 903.86 USD |
+0.6
|
$160B 1.08B USD | $3.42K 23.06 USD | $133,200 899.14 USD | $134,000 904.54 USD | $160B 1.08B USD | 19.53 | $6.86K 46.28 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,495 30.34 USD |
+1.24
|
$159.9B 1.08B USD | $93K 627.78 USD | $4,420 29.84 USD | $4,530 30.58 USD | $159.9B 1.08B USD | 11.58 | $387.92 2.62 USD | |
| Open Up Group Inc. 2154.T | $1,830 12.35 USD |
-0.16
|
$159.03B 1.07B USD | $116.4K 785.73 USD | $1,821 12.29 USD | $1,844 12.45 USD | $159.03B 1.07B USD | 14.57 | $125.54 0.85 USD | |
| Okumura Corporation 1833.T | $4,385 29.6 USD |
-0.34
|
$158.84B 1.07B USD | $78.7K 531.25 USD | $4,350 29.36 USD | $4,390 29.63 USD | $158.84B 1.07B USD | 16.61 | $263.98 1.78 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,794.5 18.86 USD |
+0.52
|
$158.78B 1.07B USD | $198.2K 1.34K USD | $2,776.5 18.74 USD | $2,807 18.95 USD | $158.78B 1.07B USD | 0 | -$24.87 -0.1 USD | |
| Nakanishi Inc. 7716.T | $1,890 12.76 USD |
+1.34
|
$158.55B 1.07B USD | $183.9K 1.24K USD | $1,842 12.43 USD | $1,898 12.81 USD | $158.55B 1.07B USD | 18.69 | $101.12 0.68 USD | |
| EXEDY Corporation 7278.T | $4,290 28.96 USD |
+0.7
|
$157.14B 1.06B USD | $191.7K 1.29K USD | $4,235 28.59 USD | $4,335 29.26 USD | $157.14B 1.06B USD | 14.10 | $304.16 2.05 USD | |
| Seiko Group Corporation 8050.T | $3,840 25.92 USD |
+1.19
|
$156.84B 1.06B USD | $106.3K 717.55 USD | $3,750 25.31 USD | $3,875 26.16 USD | $156.84B 1.06B USD | 12.65 | $303.36 2.05 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,072 27.49 USD |
+0.77
|
$156.38B 1.06B USD | $130.2K 878.89 USD | $4,035 27.24 USD | $4,093 27.63 USD | $156.38B 1.06B USD | 7.51 | $541.98 3.66 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,170 34.9 USD |
-2.82
|
$156.29B 1.06B USD | $318.4K 2.15K USD | $5,100 34.43 USD | $5,410 36.52 USD | $156.29B 1.06B USD | 7.15 | $722.77 4.88 USD | |
| DAIHEN Corporation 6622.T | $6,530 44.08 USD |
+1.71
|
$156.09B 1.05B USD | $100.3K 677.05 USD | $6,300 42.53 USD | $6,570 44.35 USD | $156.09B 1.05B USD | 12.36 | $528.28 3.57 USD | |
| Kanadevia Corporation 7004.T | $926 6.25 USD |
+0.87
|
$155.74B 1.05B USD | $516K 3.48K USD | $918 6.2 USD | $929 6.27 USD | $155.74B 1.05B USD | 8.46 | $109.45 0.74 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,660 31.46 USD |
-1.79
|
$155.59B 1.05B USD | $74K 499.52 USD | $4,620 31.19 USD | $4,755 32.1 USD | $155.59B 1.05B USD | 16.44 | $283.33 1.91 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,985 33.65 USD |
+0.3
|
$155.31B 1.05B USD | $37.4K 252.46 USD | $4,885 32.98 USD | $4,995 33.72 USD | $155.31B 1.05B USD | 10.61 | $469.59 3.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||