결과 페이지 2 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited 2503.T | $2,147 14.49 USD |
-0.69
|
$1.74T 11.74B USD | $2.33M 15.74K USD | $2,134 14.41 USD | $2,162.5 14.6 USD | $1.74T 11.74B USD | 29.85 | $71.92 0.49 USD | |
| IHI Corporation 7013.T | $11,225 75.77 USD |
+0.4
|
$1.7T 11.47B USD | $3.87M 26.15K USD | $11,035 74.49 USD | $11,310 76.35 USD | $1.7T 11.47B USD | 14.36 | $781.26 5.27 USD | |
| Sysmex Corporation 6869.T | $2,673 18.04 USD |
+1.25
|
$1.67T 11.25B USD | $1.1M 7.42K USD | $2,636.5 17.8 USD | $2,684.5 18.12 USD | $1.67T 11.25B USD | 28.81 | $92.75 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,599.5 10.8 USD |
-2.08
|
$1.66T 11.23B USD | $3.06M 20.62K USD | $1,572 10.61 USD | $1,636 11.04 USD | $1.66T 11.23B USD | 27.24 | $58.7 0.4 USD | |
| Kajima Corporation 1812.T | $3,424 23.11 USD |
+0.65
|
$1.61T 10.88B USD | $1.48M 9.96K USD | $3,406 22.99 USD | $3,482 23.5 USD | $1.61T 10.88B USD | 14.40 | $237.63 1.6 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,599 31.04 USD |
+0.79
|
$1.61T 10.85B USD | $12.54M 84.67K USD | $4,562 30.79 USD | $4,687 31.64 USD | $1.61T 10.85B USD | 3.90 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,212.5 14.93 USD |
-0.14
|
$1.57T 10.62B USD | $2.5M 16.87K USD | $2,205 14.88 USD | $2,239 15.11 USD | $1.57T 10.62B USD | 12.88 | $171.69 1.16 USD | |
| Fujikura Ltd. 5803.T | $5,529 37.32 USD |
-0.49
|
$1.53T 10.3B USD | $27.7M 186.96K USD | $5,405 36.49 USD | $5,599 37.79 USD | $1.53T 10.3B USD | 20.53 | $269.26 1.82 USD | |
| T&D Holdings, Inc. 8795.T | $2,947 19.89 USD |
-1.77
|
$1.51T 10.19B USD | $2.07M 13.95K USD | $2,938 19.83 USD | $3,060 20.66 USD | $1.51T 10.19B USD | 10.15 | $290.28 1.96 USD | |
| West Japan Railway Company 9021.T | $3,087 20.84 USD |
+0.68
|
$1.45T 9.8B USD | $1.95M 13.17K USD | $3,071 20.73 USD | $3,116 21.03 USD | $1.45T 9.8B USD | 14.16 | $217.94 1.47 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,634 24.53 USD |
+0.33
|
$1.44T 9.74B USD | $950.2K 6.41K USD | $3,594 24.26 USD | $3,639 24.56 USD | $1.44T 9.74B USD | 15.10 | $240.57 1.62 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,002.5 6.77 USD |
-0.4
|
$1.44T 9.71B USD | $2.5M 16.85K USD | $1,001.5 6.76 USD | $1,007 6.8 USD | $1.44T 9.71B USD | 11.07 | $90.53 0.61 USD | |
| Toray Industries, Inc. 3402.T | $914.8 6.18 USD |
+1.25
|
$1.43T 9.66B USD | $6.7M 45.25K USD | $900.5 6.08 USD | $914.8 6.18 USD | $1.43T 9.66B USD | 28.48 | $32.11 0.22 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,432 56.92 USD |
-0.73
|
$1.41T 9.53B USD | $12.9M 87.06K USD | $8,316 56.14 USD | $8,531 57.59 USD | $1.41T 9.53B USD | 17.00 | $495.8 3.35 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,848.5 12.48 USD |
-0.08
|
$1.4T 9.42B USD | $3.06M 20.65K USD | $1,833 12.37 USD | $1,859.5 12.55 USD | $1.4T 9.42B USD | 6.91 | $267.48 1.81 USD | |
| Aisin Corporation 7259.T | $1,830 12.35 USD |
-0.54
|
$1.39T 9.36B USD | $3.58M 24.15K USD | $1,830 12.35 USD | $1,868.5 12.61 USD | $1.39T 9.36B USD | 13.28 | $137.8 0.93 USD | |
| Daifuku Co., Ltd. 6383.T | $3,770 25.45 USD |
-0.66
|
$1.39T 9.36B USD | $862.7K 5.82K USD | $3,770 25.45 USD | $3,838 25.91 USD | $1.39T 9.36B USD | 23.98 | $157.21 1.06 USD | |
| Isuzu Motors Limited 7202.T | $1,945.5 13.13 USD |
+0.96
|
$1.39T 9.35B USD | $1.46M 9.88K USD | $1,936 13.07 USD | $1,961.5 13.24 USD | $1.39T 9.35B USD | 11.31 | $171.98 1.16 USD | |
| Asahi Kasei Corporation 3407.T | $1,009.5 6.81 USD |
+0.75
|
$1.37T 9.25B USD | $3.34M 22.55K USD | $1,004 6.78 USD | $1,018 6.87 USD | $1.37T 9.25B USD | 16.69 | $60.47 0.41 USD | |
| Kikkoman Corporation 2801.T | $1,450.5 9.79 USD |
+3.68
|
$1.37T 9.23B USD | $4.73M 31.94K USD | $1,399 9.44 USD | $1,450.5 9.79 USD | $1.37T 9.23B USD | 22.32 | $64.98 0.44 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,744 18.52 USD |
-0.44
|
$1.36T 9.2B USD | $3.6M 24.31K USD | $2,719.5 18.36 USD | $2,816.5 19.01 USD | $1.36T 9.2B USD | 49.26 | $55.7 0.38 USD | |
| Sanrio Company, Ltd. 8136.T | $5,677 38.32 USD |
+2.71
|
$1.34T 9.06B USD | $13.03M 87.94K USD | $5,389 36.38 USD | $5,699 38.47 USD | $1.34T 9.06B USD | 38.31 | $148.17 1 USD | |
| ZOZO, Inc. 3092.T | $1,492 10.07 USD |
+4.81
|
$1.33T 8.97B USD | $5.82M 39.3K USD | $1,440 9.72 USD | $1,513.5 10.22 USD | $1.33T 8.97B USD | 29.32 | $50.88 0.34 USD | |
| ANA Holdings Inc. 9202.T | $2,782.5 18.78 USD |
+0.45
|
$1.31T 8.83B USD | $1.99M 13.43K USD | $2,752 18.58 USD | $2,785 18.8 USD | $1.31T 8.83B USD | 9.56 | $290.77 1.96 USD | |
| Taisei Corporation 1801.T | $7,593 51.25 USD |
-0.71
|
$1.3T 8.81B USD | $818.5K 5.53K USD | $7,532 50.84 USD | $7,658 51.69 USD | $1.3T 8.81B USD | 13.38 | $567.2 3.83 USD | |
| Daiwa Securities Group Inc. 8601.T | $921.2 6.22 USD |
-0.5
|
$1.3T 8.78B USD | $7.15M 48.24K USD | $914.6 6.17 USD | $930.3 6.28 USD | $1.3T 8.78B USD | 8.56 | $107.6 0.73 USD | |
| SCSK Corporation 9719.T | $4,142 27.96 USD |
+1.02
|
$1.29T 8.74B USD | $1.27M 8.6K USD | $4,063 27.43 USD | $4,170 28.15 USD | $1.29T 8.74B USD | 28.73 | $144.14 0.97 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,769 32.19 USD |
+2.27
|
$1.26T 8.53B USD | $4.06M 27.42K USD | $4,628 31.24 USD | $4,784 32.29 USD | $1.26T 8.53B USD | 24.69 | $193.14 1.3 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,949 13.16 USD |
+0.46
|
$1.23T 8.31B USD | $9.01M 60.85K USD | $1,938 13.08 USD | $1,983 13.39 USD | $1.23T 8.31B USD | 4.17 | $466.4 3.15 USD | |
| M3, Inc. 2413.T | $1,785.5 12.05 USD |
+0.14
|
$1.21T 8.18B USD | $4.24M 28.65K USD | $1,767.5 11.93 USD | $1,812 12.23 USD | $1.21T 8.18B USD | 29.93 | $59.64 0.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $346.4 2.34 USD |
+0.64
|
$1.21T 8.17B USD | $23.94M 161.6K USD | $343.9 2.32 USD | $349.9 2.36 USD | $1.21T 8.17B USD | 12.18 | $28.44 0.19 USD | |
| Eisai Co., Ltd. 4523.T | $4,271 28.83 USD |
+2.89
|
$1.2T 8.13B USD | $1.58M 10.63K USD | $4,160 28.08 USD | $4,280 28.89 USD | $1.2T 8.13B USD | 20.66 | $206.72 1.4 USD | |
| Lasertec Corporation 6920.T | $13,230 89.31 USD |
-0.23
|
$1.19T 8.05B USD | $5.1M 34.45K USD | $13,080 88.29 USD | $13,455 90.83 USD | $1.19T 8.05B USD | 17.00 | $777.92 5.25 USD | |
| Baycurrent, Inc. 6532.T | $7,684 51.87 USD |
+0.96
|
$1.17T 7.89B USD | $610.6K 4.12K USD | $7,524 50.79 USD | $7,700 51.98 USD | $1.17T 7.89B USD | 38.02 | $202.09 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,009 27.06 USD |
+0.05
|
$1.17T 7.88B USD | $547K 3.69K USD | $3,982 26.88 USD | $4,044 27.3 USD | $1.17T 7.88B USD | 13.77 | $291.05 1.96 USD | |
| Makita Corporation 6586.T | $4,271 28.83 USD |
-1.02
|
$1.15T 7.76B USD | $1.12M 7.58K USD | $4,271 28.83 USD | $4,364 29.46 USD | $1.15T 7.76B USD | 14.49 | $294.7 1.99 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,629.5 17.75 USD |
+1.15
|
$1.15T 7.75B USD | $4.65M 31.41K USD | $2,580.5 17.42 USD | $2,662 17.97 USD | $1.15T 7.75B USD | 10.72 | $245.07 1.65 USD | |
| Hulic Co., Ltd. 3003.T | $1,506 10.17 USD |
+0.6
|
$1.15T 7.74B USD | $2.2M 14.84K USD | $1,496 10.1 USD | $1,512.5 10.21 USD | $1.15T 7.74B USD | 11.19 | $134.49 0.91 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,191 14.79 USD |
-2.12
|
$1.15T 7.74B USD | $2.94M 19.81K USD | $2,135 14.41 USD | $2,256.5 15.23 USD | $1.15T 7.74B USD | 22.47 | $97.5 0.66 USD | |
| SBI Holdings, Inc. 8473.T | $3,677 24.82 USD |
-0.14
|
$1.11T 7.52B USD | $2.05M 13.86K USD | $3,657 24.69 USD | $3,719 25.1 USD | $1.11T 7.52B USD | 8.89 | $413.29 2.79 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,144.5 7.73 USD |
+0.48
|
$1.11T 7.49B USD | $4.01M 27.07K USD | $1,143 7.72 USD | $1,157.5 7.81 USD | $1.11T 7.49B USD | 10.39 | $110.1 0.74 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $902.9 6.09 USD |
+1.12
|
$1.11T 7.46B USD | $3.06M 20.68K USD | $893.8 6.03 USD | $907.3 6.12 USD | $1.11T 7.46B USD | 10.25 | $88.03 0.59 USD | |
| Otsuka Corporation 4768.T | $2,865.5 19.34 USD |
-0.49
|
$1.09T 7.33B USD | $2.46M 16.62K USD | $2,830 19.1 USD | $2,893 19.53 USD | $1.09T 7.33B USD | 19.30 | $148.43 1 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,789 18.83 USD |
-1.34
|
$1.07T 7.21B USD | $680.9K 4.6K USD | $2,785 18.8 USD | $2,837.5 19.15 USD | $1.07T 7.21B USD | 10.04 | $277.78 1.88 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,639 17.81 USD |
+0.32
|
$1.07T 7.19B USD | $961K 6.49K USD | $2,615.5 17.66 USD | $2,650 17.89 USD | $1.07T 7.19B USD | 21.18 | $124.56 0.84 USD | |
| JFE Holdings, Inc. 5411.T | $1,667.5 11.26 USD |
+0.57
|
$1.06T 7.16B USD | $2.89M 19.5K USD | $1,656 11.18 USD | $1,672.5 11.29 USD | $1.06T 7.16B USD | 8.31 | $200.6 1.35 USD | |
| Shimizu Corporation 1803.T | $1,528 10.31 USD |
+1.06
|
$1.04T 7.04B USD | $2.39M 16.12K USD | $1,503 10.15 USD | $1,544 10.42 USD | $1.04T 7.04B USD | 13.88 | $110.02 0.74 USD | |
| Ebara Corporation 6361.T | $2,229 15.05 USD |
+0.2
|
$1.03T 6.95B USD | $1.82M 12.31K USD | $2,207.5 14.9 USD | $2,250 15.19 USD | $1.03T 6.95B USD | 14.42 | $154.47 1.04 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,447.5 16.52 USD |
-0.16
|
$1.02T 6.9B USD | $1.47M 9.9K USD | $2,436 16.44 USD | $2,457.5 16.59 USD | $1.02T 6.9B USD | 12.48 | $196.04 1.32 USD | |
| Tokyu Corporation 9005.T | $1,775 11.98 USD |
+0.4
|
$1.02T 6.88B USD | $998.6K 6.74K USD | $1,762.5 11.9 USD | $1,782 12.03 USD | $1.02T 6.88B USD | 12.86 | $137.92 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $704.5 4.76 USD |
+1.08
|
$1T 6.77B USD | $4.61M 31.14K USD | $700.2 4.73 USD | $707.9 4.78 USD | $1T 6.77B USD | 13.40 | $52.56 0.35 USD | |
| Concordia Financial Group, Ltd. 7186.T | $853.4 5.76 USD |
-4.18
|
$974.15B 6.58B USD | $6.84M 46.14K USD | $850.2 5.74 USD | $884.9 5.97 USD | $974.15B 6.58B USD | 13.07 | $65.29 0.44 USD | |
| TIS Inc. 3626.T | $4,187 28.26 USD |
+0.36
|
$972.59B 6.57B USD | $649.3K 4.38K USD | $4,152 28.03 USD | $4,229 28.55 USD | $972.59B 6.57B USD | 19.23 | $217.72 1.47 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,541 23.9 USD |
-0.34
|
$959.23B 6.48B USD | $953.3K 6.44K USD | $3,524 23.79 USD | $3,570 24.1 USD | $959.23B 6.48B USD | 19.68 | $179.88 1.21 USD | |
| AGC Inc. 5201.T | $4,465 30.14 USD |
+0.4
|
$947.82B 6.4B USD | $919.8K 6.21K USD | $4,425 29.87 USD | $4,478 30.23 USD | $947.82B 6.4B USD | 0 | -$443.8 -2.9 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,510.5 10.2 USD |
+1.99
|
$944.77B 6.38B USD | $2.01M 13.54K USD | $1,478 9.98 USD | $1,528 10.31 USD | $944.77B 6.38B USD | 15.40 | $98.03 0.66 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,212 28.43 USD |
-3.06
|
$932.09B 6.29B USD | $2.26M 15.27K USD | $4,162 28.09 USD | $4,289 28.95 USD | $932.09B 6.29B USD | 35.33 | $119.2 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,333.5 15.75 USD |
-2.02
|
$932.05B 6.29B USD | $2.71M 18.32K USD | $2,324 15.69 USD | $2,389 16.13 USD | $932.05B 6.29B USD | 0 | -$27.07 -0.1 USD | |
| Seibu Holdings Inc. 9024.T | $3,487 23.54 USD |
-0.77
|
$924.61B 6.24B USD | $608.3K 4.11K USD | $3,476 23.46 USD | $3,531 23.84 USD | $924.61B 6.24B USD | 13.47 | $258.74 1.75 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,660 65.21 USD |
+0.58
|
$923.82B 6.24B USD | $905.8K 6.11K USD | $9,516 64.24 USD | $9,687 65.39 USD | $923.82B 6.24B USD | 9.84 | $981.46 6.63 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,137 21.18 USD |
-0.1
|
$921.76B 6.22B USD | $870.5K 5.88K USD | $3,107 20.97 USD | $3,156 21.3 USD | $921.76B 6.22B USD | 19.45 | $161.24 1.09 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,307 29.07 USD |
+0.8
|
$916.12B 6.18B USD | $770.4K 5.2K USD | $4,267 28.8 USD | $4,346 29.34 USD | $916.12B 6.18B USD | 11.45 | $376 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,366 42.97 USD |
-0.58
|
$909.24B 6.14B USD | $701.6K 4.74K USD | $6,322 42.68 USD | $6,465 43.64 USD | $909.24B 6.14B USD | 9.90 | $642.97 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,998.5 13.49 USD |
+0.48
|
$902.66B 6.09B USD | $836.7K 5.65K USD | $1,987 13.41 USD | $2,004 13.53 USD | $902.66B 6.09B USD | 7.24 | $275.79 1.86 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,941 19.85 USD |
-1.14
|
$876.96B 5.92B USD | $982.6K 6.63K USD | $2,933.5 19.8 USD | $2,997.5 20.23 USD | $876.96B 5.92B USD | 17.39 | $169.11 1.14 USD | |
| Ricoh Company, Ltd. 7752.T | $1,533.5 10.35 USD |
+1.49
|
$873.1B 5.89B USD | $2.43M 16.39K USD | $1,512.5 10.21 USD | $1,551 10.47 USD | $873.1B 5.89B USD | 21.92 | $69.93 0.47 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,227 28.53 USD |
+0.88
|
$865.06B 5.84B USD | $1.08M 7.32K USD | $4,191 28.29 USD | $4,250 28.69 USD | $865.06B 5.84B USD | 7.56 | $558.81 3.77 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,144 14.47 USD |
+0.56
|
$861B 5.81B USD | $1.28M 8.66K USD | $2,123.5 14.33 USD | $2,158.5 14.57 USD | $861B 5.81B USD | 13.67 | $156.73 1.06 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,115 21.03 USD |
-0.51
|
$856.69B 5.78B USD | $1.31M 8.85K USD | $3,110 20.99 USD | $3,154 21.29 USD | $856.69B 5.78B USD | 28.65 | $108.71 0.73 USD | |
| OMRON Corporation 6645.T | $4,337 29.28 USD |
+1.71
|
$853.94B 5.76B USD | $636.6K 4.3K USD | $4,270 28.82 USD | $4,355 29.4 USD | $853.94B 5.76B USD | 114.94 | $37.73 0.25 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,207 8.15 USD |
-1.83
|
$853.82B 5.76B USD | $3.4M 22.92K USD | $1,195.5 8.07 USD | $1,237 8.35 USD | $853.82B 5.76B USD | 12.90 | $93.54 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,152 21.28 USD |
+0.8
|
$815.92B 5.51B USD | $784.4K 5.29K USD | $3,129 21.12 USD | $3,183 21.49 USD | $815.92B 5.51B USD | 16.97 | $185.65 1.25 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,496 10.1 USD |
-2.92
|
$810.73B 5.47B USD | $2.83M 19.1K USD | $1,478 9.98 USD | $1,530 10.33 USD | $810.73B 5.47B USD | 14.36 | $104.12 0.7 USD | |
| YASKAWA Electric Corporation 6506.T | $3,077 20.77 USD |
+2.72
|
$798.04B 5.39B USD | $2.55M 17.2K USD | $2,992.5 20.2 USD | $3,077 20.77 USD | $798.04B 5.39B USD | 14.08 | $218.47 1.47 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,901 39.83 USD |
-0.15
|
$797.33B 5.38B USD | $80.2K 541.37 USD | $5,895 39.79 USD | $5,908 39.88 USD | $797.33B 5.38B USD | 44.64 | $132.18 0.89 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,667 11.25 USD |
+1.4
|
$783B 5.29B USD | $2.1M 14.16K USD | $1,644 11.1 USD | $1,684.5 11.37 USD | $783B 5.29B USD | 10.55 | $157.86 1.07 USD | |
| Dentsu Group Inc. 4324.T | $2,962 19.99 USD |
-0.55
|
$768.85B 5.19B USD | $817.4K 5.52K USD | $2,955.5 19.95 USD | $3,000 20.25 USD | $768.85B 5.19B USD | 0 | -$734.5 -4.9 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $856.6 5.78 USD |
-0.41
|
$735.56B 4.97B USD | $4M 26.99K USD | $855 5.77 USD | $867.5 5.86 USD | $735.56B 4.97B USD | 9.88 | $86.69 0.59 USD | |
| Sojitz Corporation 2768.T | $3,463 23.38 USD |
-1.95
|
$730.1B 4.93B USD | $2.51M 16.97K USD | $3,463 23.38 USD | $3,539 23.89 USD | $730.1B 4.93B USD | 6.74 | $513.56 3.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,489.5 10.05 USD |
+0.44
|
$724.19B 4.89B USD | $1.23M 8.3K USD | $1,471 9.93 USD | $1,489.5 10.05 USD | $724.19B 4.89B USD | 6.54 | $227.6 1.54 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,013 6.84 USD |
+0.85
|
$723.54B 4.88B USD | $2.04M 13.8K USD | $1,001 6.76 USD | $1,016 6.86 USD | $723.54B 4.88B USD | 10.23 | $98.97 0.67 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,636 24.54 USD |
-1.73
|
$687.46B 4.64B USD | $1.08M 7.32K USD | $3,580 24.17 USD | $3,708 25.03 USD | $687.46B 4.64B USD | 11.50 | $315.97 2.13 USD | |
| USS Co., Ltd. 4732.T | $1,446.5 9.76 USD |
+0.7
|
$684.58B 4.62B USD | $930.8K 6.28K USD | $1,423.5 9.61 USD | $1,446.5 9.76 USD | $684.58B 4.62B USD | 19.30 | $74.93 0.51 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,077.5 14.02 USD |
+5.32
|
$678.63B 4.58B USD | $6.05M 40.81K USD | $2,038 13.76 USD | $2,124 14.34 USD | $678.63B 4.58B USD | 18.58 | $111.77 0.75 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,849.5 12.48 USD |
-0.43
|
$675.83B 4.56B USD | $3.64M 24.59K USD | $1,804 12.18 USD | $1,880 12.69 USD | $675.83B 4.56B USD | 10.59 | $174.59 1.18 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $415.6 2.81 USD |
-0.1
|
$665.82B 4.49B USD | $24.71M 166.82K USD | $410.3 2.77 USD | $417.3 2.82 USD | $665.82B 4.49B USD | 4.12 | $100.66 0.68 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,354 22.64 USD |
-0.42
|
$662.6B 4.47B USD | $611.7K 4.13K USD | $3,314 22.37 USD | $3,372 22.76 USD | $662.6B 4.47B USD | 18.58 | $180.45 1.22 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,906.5 19.62 USD |
-1.71
|
$661.23B 4.46B USD | $1.89M 12.76K USD | $2,875 19.41 USD | $2,937 19.83 USD | $661.23B 4.46B USD | 47.39 | $61.33 0.41 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,560.5 17.28 USD |
+0.33
|
$657.69B 4.44B USD | $1.02M 6.9K USD | $2,554 17.24 USD | $2,578.5 17.41 USD | $657.69B 4.44B USD | 21.09 | $121.37 0.82 USD | |
| Kobe Steel, Ltd. 5406.T | $1,660 11.21 USD |
-0.3
|
$654.25B 4.42B USD | $1.71M 11.55K USD | $1,658 11.19 USD | $1,672.5 11.29 USD | $654.25B 4.42B USD | 5.98 | $277.39 1.87 USD | |
| Azbil Corporation 6845.T | $1,265 8.54 USD |
+1.32
|
$653.73B 4.41B USD | $898.7K 6.07K USD | $1,251 8.44 USD | $1,267.5 8.56 USD | $653.73B 4.41B USD | 16.80 | $75.27 0.51 USD | |
| TOTO LTD. 5332.T | $3,834 25.88 USD |
-0.83
|
$650.46B 4.39B USD | $1.26M 8.48K USD | $3,823 25.81 USD | $3,973 26.82 USD | $650.46B 4.39B USD | 53.47 | $71.7 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,527 17.06 USD |
-0.14
|
$646.04B 4.36B USD | $717.8K 4.85K USD | $2,504 16.9 USD | $2,555 17.25 USD | $646.04B 4.36B USD | 18.28 | $138.23 0.93 USD | |
| Tosoh Corporation 4042.T | $2,027.5 13.69 USD |
+0.87
|
$645.78B 4.36B USD | $694.4K 4.69K USD | $2,012.5 13.58 USD | $2,034.5 13.73 USD | $645.78B 4.36B USD | 10.00 | $202.55 1.37 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,334.5 9.01 USD |
+0.41
|
$630.61B 4.26B USD | $2.62M 17.66K USD | $1,316 8.88 USD | $1,344 9.07 USD | $630.61B 4.26B USD | 5.13 | $260.09 1.76 USD | |
| Mebuki Financial Group,Inc. 7167.T | $638.7 4.31 USD |
-5.08
|
$628.79B 4.24B USD | $5.29M 35.71K USD | $636.7 4.3 USD | $671 4.53 USD | $628.79B 4.24B USD | 10.67 | $59.85 0.4 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,940 19.85 USD |
+0.03
|
$628.6B 4.24B USD | $470.7K 3.18K USD | $2,923 19.73 USD | $2,964.5 20.01 USD | $628.6B 4.24B USD | 15.97 | $184.04 1.24 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,750 18.56 USD |
+0.99
|
$625.81B 4.22B USD | $607K 4.1K USD | $2,723 18.38 USD | $2,759 18.62 USD | $625.81B 4.22B USD | 43.85 | $62.7 0.42 USD | |
| Acom Co., Ltd. 8572.T | $398.7 2.69 USD |
-0.1
|
$624.61B 4.22B USD | $954.9K 6.45K USD | $395.4 2.67 USD | $400.6 2.7 USD | $624.61B 4.22B USD | 10.71 | $37.2 0.25 USD | |
| CyberAgent, Inc. 4751.T | $1,228 8.29 USD |
-0.93
|
$621.89B 4.2B USD | $2.05M 13.81K USD | $1,218 8.22 USD | $1,234 8.33 USD | $621.89B 4.2B USD | 30.96 | $39.66 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||