결과 페이지 2 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shiseido Company, Limited 4911.T | $4,093 27.63 USD |
-0.9
|
$1.64T 11.04B USD | $2.56M 17.27K USD | $4,093 27.63 USD | $4,179 28.21 USD | $1.64T 11.04B USD | 75.07 | $54.52 0.37 USD | |
JFE Holdings, Inc. 5411.T | $2,540 17.15 USD |
+1.66
|
$1.62T 10.9B USD | $3.79M 25.57K USD | $2,501 16.88 USD | $2,545.5 17.18 USD | $1.62T 10.9B USD | 8.55 | $296.82 2 USD | |
Daiwa Securities Group Inc. 8601.T | $1,151 7.77 USD |
+0.44
|
$1.62T 10.9B USD | $5.29M 35.68K USD | $1,137 7.68 USD | $1,158.5 7.82 USD | $1.62T 10.9B USD | 16.90 | $68.07 0.46 USD | |
Suntory Beverage & Food Limited 2587.T | $5,039 34.01 USD |
-1.43
|
$1.56T 10.51B USD | $845.3K 5.71K USD | $5,037 34 USD | $5,095 34.39 USD | $1.56T 10.51B USD | 18.83 | $267.56 1.81 USD | |
Asahi Kasei Corporation 3407.T | $1,112 7.51 USD |
+0.45
|
$1.54T 10.41B USD | $3.05M 20.62K USD | $1,108 7.48 USD | $1,124.5 7.59 USD | $1.54T 10.41B USD | 0 | -$70.96 -0.4 USD | |
Isuzu Motors Limited 7202.T | $2,055 13.87 USD |
+0.78
|
$1.54T 10.39B USD | $1.98M 13.36K USD | $2,038 13.76 USD | $2,063.5 13.93 USD | $1.54T 10.39B USD | 8.56 | $239.79 1.62 USD | |
Mitsubishi HC Capital Inc. 8593.T | $1,070 7.22 USD |
+1.66
|
$1.53T 10.36B USD | $2.74M 18.5K USD | $1,062.5 7.17 USD | $1,075 7.26 USD | $1.53T 10.36B USD | 13.88 | $77.04 0.52 USD | |
West Japan Railway Company 9021.T | $3,137 21.18 USD |
-0.41
|
$1.53T 10.32B USD | $2.03M 13.7K USD | $3,128 21.11 USD | $3,179 21.46 USD | $1.53T 10.32B USD | 13.77 | $227.75 1.54 USD | |
Tokyo Electric Power Company Holdings, Incorporated 9501.T | $944 6.37 USD |
+2.81
|
$1.51T 10.21B USD | $113.06M 763.16K USD | $910.1 6.14 USD | $951.9 6.43 USD | $1.51T 10.21B USD | 2.28 | $412.27 2.78 USD | |
ANA Holdings Inc. 9202.T | $3,210 21.67 USD |
+1.58
|
$1.51T 10.19B USD | $2.1M 14.21K USD | $3,160 21.33 USD | $3,210 21.67 USD | $1.51T 10.19B USD | 9.51 | $337.49 2.28 USD | |
Kajima Corporation 1812.T | $3,126 21.1 USD |
+1
|
$1.5T 10.15B USD | $1.62M 10.91K USD | $3,108 20.98 USD | $3,153 21.28 USD | $1.5T 10.15B USD | 14.19 | $220.15 1.49 USD | |
Chubu Electric Power Company, Incorporated 9502.T | $1,989 13.43 USD |
+0.73
|
$1.5T 10.15B USD | $1.46M 9.86K USD | $1,969 13.29 USD | $2,003.5 13.52 USD | $1.5T 10.15B USD | 3.47 | $572.41 3.86 USD | |
Fuji Electric Co., Ltd. 6504.T | $10,250 69.19 USD |
+1.49
|
$1.46T 9.88B USD | $681.1K 4.6K USD | $9,998 67.49 USD | $10,295 69.49 USD | $1.46T 9.88B USD | 21.01 | $487.83 3.29 USD | |
M3, Inc. 2413.T | $2,137 14.43 USD |
-1.48
|
$1.45T 9.79B USD | $3.83M 25.88K USD | $2,128.5 14.37 USD | $2,184.5 14.75 USD | $1.45T 9.79B USD | 31.28 | $68.31 0.46 USD | |
Kyowa Kirin Co., Ltd. 4151.T | $2,690.5 18.16 USD |
-0.9
|
$1.45T 9.76B USD | $1.49M 10.06K USD | $2,685.5 18.13 USD | $2,727.5 18.41 USD | $1.45T 9.76B USD | 24.96 | $107.79 0.73 USD | |
Idemitsu Kosan Co.,Ltd. 5019.T | $1,042 7.03 USD |
+0.87
|
$1.44T 9.75B USD | $3.89M 26.23K USD | $1,024.5 6.92 USD | $1,052 7.1 USD | $1.44T 9.75B USD | 6.10 | $170.55 1.15 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,023 13.66 USD |
-0.47
|
$1.43T 9.65B USD | $16.61M 112.1K USD | $1,983.5 13.39 USD | $2,051 13.84 USD | $1.43T 9.65B USD | 10.65 | $189.84 1.28 USD | |
Yamaha Motor Co., Ltd. 7272.T | $1,423.5 9.61 USD |
+2.45
|
$1.41T 9.49B USD | $6.47M 43.68K USD | $1,410 9.52 USD | $1,438 9.71 USD | $1.41T 9.49B USD | 8.70 | $163.54 1.1 USD | |
Tokyo Gas Co.,Ltd. 9531.T | $3,511 23.7 USD |
+2.18
|
$1.4T 9.46B USD | $1.46M 9.86K USD | $3,457 23.34 USD | $3,555 24 USD | $1.4T 9.46B USD | 6.53 | $537.05 3.63 USD | |
Osaka Gas Co., Ltd. 9532.T | $3,392 22.9 USD |
-0.18
|
$1.39T 9.36B USD | $1.17M 7.9K USD | $3,369 22.74 USD | $3,408 23 USD | $1.39T 9.36B USD | 7.62 | $445.14 3 USD | |
T&D Holdings, Inc. 8795.T | $2,597.5 17.53 USD |
-1.1
|
$1.38T 9.29B USD | $2.33M 15.75K USD | $2,578 17.4 USD | $2,675 18.06 USD | $1.38T 9.29B USD | 14.25 | $182.28 1.23 USD | |
Obayashi Corporation 1802.T | $1,862.5 12.57 USD |
+3.85
|
$1.34T 9.01B USD | $3.57M 24.08K USD | $1,820 12.29 USD | $1,865 12.59 USD | $1.34T 9.01B USD | 19.44 | $95.77 0.65 USD | |
ASICS Corporation 7936.T | $7,301 49.28 USD |
+2.74
|
$1.33T 8.98B USD | $920.9K 6.22K USD | $7,107 47.97 USD | $7,335 49.51 USD | $1.33T 8.98B USD | 37.91 | $192.58 1.3 USD | |
Daifuku Co., Ltd. 6383.T | $3,584 24.19 USD |
-0.69
|
$1.33T 8.97B USD | $1.1M 7.46K USD | $3,582 24.18 USD | $3,649 24.63 USD | $1.33T 8.97B USD | 34.04 | $105.28 0.71 USD | |
Mitsubishi Chemical Group Corporation 4188.T | $916 6.18 USD |
-0.36
|
$1.3T 8.8B USD | $8.62M 58.16K USD | $912.6 6.16 USD | $926 6.25 USD | $1.3T 8.8B USD | 7.44 | $123.09 0.83 USD | |
Nissin Foods Holdings Co.,Ltd. 2897.T | $4,200 28.35 USD |
+0.72
|
$1.28T 8.62B USD | $569.8K 3.85K USD | $4,175 28.18 USD | $4,203 28.37 USD | $1.28T 8.62B USD | 21.80 | $192.65 1.3 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,917.5 19.69 USD |
+1.62
|
$1.27T 8.61B USD | $4.14M 27.97K USD | $2,896.5 19.55 USD | $2,941.5 19.86 USD | $1.27T 8.61B USD | 12.26 | $237.95 1.61 USD | |
Sumitomo Metal Mining Co., Ltd. 5713.T | $4,587 30.96 USD |
+2.32
|
$1.26T 8.51B USD | $2.59M 17.49K USD | $4,494 30.34 USD | $4,649 31.38 USD | $1.26T 8.51B USD | 19.05 | $240.74 1.63 USD | |
TOPPAN Holdings Inc. 7911.T | $3,879 26.18 USD |
+2.73
|
$1.23T 8.28B USD | $1.65M 11.13K USD | $3,821 25.79 USD | $3,903 26.35 USD | $1.23T 8.28B USD | 23.34 | $166.14 1.12 USD | |
Otsuka Corporation 4768.T | $3,197 21.58 USD |
-0.12
|
$1.21T 8.18B USD | $1.05M 7.11K USD | $3,159 21.32 USD | $3,227 21.78 USD | $1.21T 8.18B USD | 25.54 | $125.16 0.84 USD | |
Hulic Co., Ltd. 3003.T | $1,571.5 10.61 USD |
+1.39
|
$1.2T 8.07B USD | $2.46M 16.58K USD | $1,554 10.49 USD | $1,592.5 10.75 USD | $1.2T 8.07B USD | 12.64 | $124.31 0.84 USD | |
MINEBEA MITSUMI Inc. 6479.T | $2,951 19.92 USD |
0
|
$1.19T 8.06B USD | $1.48M 9.97K USD | $2,942.5 19.86 USD | $2,978.5 20.11 USD | $1.19T 8.06B USD | 17.66 | $167.03 1.13 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,903 12.85 USD |
-0.6
|
$1.19T 8.03B USD | $776.7K 5.24K USD | $1,894 12.79 USD | $1,921 12.97 USD | $1.19T 8.03B USD | 17.87 | $106.46 0.72 USD | |
Toray Industries, Inc. 3402.T | $740.1 5 USD |
+2
|
$1.19T 8B USD | $5.88M 39.72K USD | $730 4.93 USD | $746 5.04 USD | $1.19T 8B USD | 27.05 | $27.36 0.18 USD | |
AGC Inc. 5201.T | $5,528 37.32 USD |
+0.84
|
$1.17T 7.92B USD | $672.7K 4.54K USD | $5,492 37.07 USD | $5,558 37.52 USD | $1.17T 7.92B USD | 18.16 | $304.25 2.05 USD | |
Capcom Co., Ltd. 9697.T | $2,795 18.87 USD |
-1.1
|
$1.17T 7.89B USD | $2.38M 16.09K USD | $2,766 18.67 USD | $2,826.5 19.08 USD | $1.17T 7.89B USD | 24.48 | $114.17 0.77 USD | |
Ono Pharmaceutical Co., Ltd. 4528.T | $2,454.5 16.57 USD |
-0.91
|
$1.15T 7.79B USD | $1.05M 7.08K USD | $2,442.5 16.49 USD | $2,492.5 16.83 USD | $1.15T 7.79B USD | 9.29 | $264.05 1.78 USD | |
Makita Corporation 6586.T | $4,270 28.82 USD |
-0.12
|
$1.15T 7.75B USD | $352.1K 2.38K USD | $4,241 28.63 USD | $4,315 29.13 USD | $1.15T 7.75B USD | 38.20 | $111.78 0.75 USD | |
Dai Nippon Printing Co., Ltd. 7912.T | $4,671 31.53 USD |
+1.06
|
$1.13T 7.66B USD | $704.8K 4.76K USD | $4,655 31.42 USD | $4,714 31.82 USD | $1.13T 7.66B USD | 9.94 | $469.6 3.17 USD | |
ZOZO, Inc. 3092.T | $3,806 25.69 USD |
+1.57
|
$1.13T 7.65B USD | $20.29M 136.96K USD | $3,716 25.08 USD | $3,838 25.91 USD | $1.13T 7.65B USD | 27.98 | $136.02 0.92 USD | |
Japan Post Insurance Co., Ltd. 7181.T | $2,905.5 19.61 USD |
+0.55
|
$1.11T 7.51B USD | $801.4K 5.41K USD | $2,874 19.4 USD | $2,925 19.74 USD | $1.11T 7.51B USD | 12.84 | $226.25 1.53 USD | |
Dentsu Group Inc. 4324.T | $4,195 28.32 USD |
+0.12
|
$1.11T 7.49B USD | $1.37M 9.22K USD | $4,159 28.07 USD | $4,235 28.59 USD | $1.11T 7.49B USD | 0 | -$40.64 -0.2 USD | |
Mazda Motor Corporation 7261.T | $1,755.5 11.85 USD |
-0.34
|
$1.11T 7.47B USD | $3.99M 26.91K USD | $1,748 11.8 USD | $1,784.5 12.05 USD | $1.11T 7.47B USD | 5.40 | $324.64 2.19 USD | |
Tokyu Corporation 9005.T | $1,844 12.45 USD |
+0.3
|
$1.1T 7.46B USD | $3.09M 20.84K USD | $1,825.5 12.32 USD | $1,866 12.6 USD | $1.1T 7.46B USD | 21.53 | $85.63 0.58 USD | |
East Japan Railway Company 9020.T | $2,919 19.7 USD |
+0.67
|
$1.1T 7.43B USD | $3.02M 20.38K USD | $2,895.5 19.55 USD | $2,943 19.87 USD | $1.1T 7.43B USD | 15.56 | $187.54 1.27 USD | |
SBI Holdings, Inc. 8473.T | $3,951 26.67 USD |
-0.1
|
$1.09T 7.35B USD | $1.59M 10.74K USD | $3,931 26.54 USD | $3,992 26.95 USD | $1.09T 7.35B USD | 14.01 | $281.99 1.9 USD | |
OMRON Corporation 6645.T | $5,411 36.53 USD |
+0.35
|
$1.07T 7.19B USD | $1.13M 7.6K USD | $5,389 36.38 USD | $5,452 36.8 USD | $1.07T 7.19B USD | 34.24 | $157.99 1.07 USD | |
Trend Micro Incorporated 4704.T | $7,831 52.86 USD |
+2.17
|
$1.06T 7.16B USD | $840.2K 5.67K USD | $7,690 51.91 USD | $7,865 53.09 USD | $1.06T 7.16B USD | 100.16 | $78.18 0.53 USD | |
Taisei Corporation 1801.T | $5,620 37.94 USD |
+2.13
|
$1.04T 7B USD | $772K 5.21K USD | $5,547 37.44 USD | $5,692 38.42 USD | $1.04T 7B USD | 31.23 | $179.95 1.21 USD | |
Keisei Electric Railway Co., Ltd. 9009.T | $6,159 41.57 USD |
+0.41
|
$1.03T 6.96B USD | $811.6K 5.48K USD | $6,101 41.18 USD | $6,210 41.92 USD | $1.03T 6.96B USD | 25.86 | $238.09 1.61 USD | |
Niterra Co., Ltd. 5334.T | $5,084 34.32 USD |
+1.54
|
$1.02T 6.89B USD | $840.1K 5.67K USD | $5,002 33.76 USD | $5,120 34.56 USD | $1.02T 6.89B USD | 13.66 | $372.02 2.51 USD | |
Zensho Holdings Co., Ltd. 7550.T | $6,440 43.47 USD |
+2.3
|
$1.02T 6.89B USD | $477.3K 3.22K USD | $6,319 42.66 USD | $6,445 43.51 USD | $1.02T 6.89B USD | 44.09 | $146.04 0.99 USD | |
MatsukiyoCocokara & Co. 3088.T | $2,439.5 16.47 USD |
+0.62
|
$1.02T 6.87B USD | $891.9K 6.02K USD | $2,422 16.35 USD | $2,459 16.6 USD | $1.02T 6.87B USD | 20.16 | $120.98 0.82 USD | |
Sumitomo Forestry Co., Ltd. 1911.T | $4,914 33.17 USD |
+3.54
|
$1.01T 6.79B USD | $1.53M 10.31K USD | $4,782 32.28 USD | $4,979 33.61 USD | $1.01T 6.79B USD | 9.82 | $500.23 3.38 USD | |
Hitachi Construction Machinery Co., Ltd. 6305.T | $4,519 30.5 USD |
-0.64
|
$961.07B 6.49B USD | $1.23M 8.31K USD | $4,515 30.48 USD | $4,583 30.94 USD | $961.07B 6.49B USD | 9.78 | $461.62 3.12 USD | |
Yakult Honsha Co.,Ltd. 2267.T | $3,119 21.05 USD |
+0.87
|
$953.09B 6.43B USD | $1.18M 7.97K USD | $3,100 20.93 USD | $3,152 21.28 USD | $953.09B 6.43B USD | 20.37 | $153.05 1.03 USD | |
Meiji Holdings Co., Ltd. 2269.T | $3,386 22.86 USD |
+2.61
|
$945.06B 6.38B USD | $1.58M 10.66K USD | $3,353 22.63 USD | $3,398 22.94 USD | $945.06B 6.38B USD | 14.09 | $240.24 1.62 USD | |
Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,494.5 16.84 USD |
+1.82
|
$944.02B 6.37B USD | $2.73M 18.42K USD | $2,454 16.57 USD | $2,514.5 16.97 USD | $944.02B 6.37B USD | 21.71 | $114.9 0.78 USD | |
Sekisui Chemical Co., Ltd. 4204.T | $2,230 15.05 USD |
+1
|
$942.26B 6.36B USD | $640.5K 4.32K USD | $2,212 14.93 USD | $2,236 15.09 USD | $942.26B 6.36B USD | 12.70 | $175.54 1.18 USD | |
ROHM Co., Ltd. 6963.T | $2,428.5 16.39 USD |
+0.54
|
$937.26B 6.33B USD | $6.73M 45.4K USD | $2,378.5 16.06 USD | $2,443 16.49 USD | $937.26B 6.33B USD | 17.04 | $142.51 0.96 USD | |
Ibiden Co.,Ltd. 4062.T | $6,649 44.88 USD |
-1.29
|
$928.53B 6.27B USD | $1.39M 9.39K USD | $6,604 44.58 USD | $6,774 45.73 USD | $928.53B 6.27B USD | 26.11 | $254.62 1.72 USD | |
Concordia Financial Group, Ltd. 7186.T | $769.8 5.2 USD |
+1.4
|
$926.26B 6.25B USD | $3.78M 25.52K USD | $757 5.11 USD | $773 5.22 USD | $926.26B 6.25B USD | 14.52 | $52.99 0.36 USD | |
Yokogawa Electric Corporation 6841.T | $3,494 23.59 USD |
+0.6
|
$908.97B 6.14B USD | $894.9K 6.04K USD | $3,470 23.42 USD | $3,513 23.71 USD | $908.97B 6.14B USD | 12.45 | $280.62 1.89 USD | |
MonotaRO Co., Ltd. 3064.T | $1,817.5 12.27 USD |
+0.14
|
$903.13B 6.1B USD | $1.89M 12.72K USD | $1,801 12.16 USD | $1,835 12.39 USD | $903.13B 6.1B USD | 41.38 | $43.92 0.3 USD | |
The Chiba Bank, Ltd. 8331.T | $1,261.5 8.52 USD |
+0.32
|
$902.52B 6.09B USD | $1.93M 13.04K USD | $1,253.5 8.46 USD | $1,272 8.59 USD | $902.52B 6.09B USD | 14.75 | $85.51 0.58 USD | |
JSR Corporation 4185.T | $4,333 29.25 USD |
+0.07
|
$899.57B 6.07B USD | $1.97M 13.27K USD | $4,331 29.24 USD | $4,335 29.26 USD | $899.57B 6.07B USD | 556.22 | $7.79 0.05 USD | |
Tokyu Fudosan Holdings Corporation 3289.T | $1,248.5 8.43 USD |
+2.55
|
$888.53B 6B USD | $5.07M 34.22K USD | $1,232 8.32 USD | $1,266.5 8.55 USD | $888.53B 6B USD | 14.15 | $88.21 0.6 USD | |
Sojitz Corporation 2768.T | $3,987 26.91 USD |
+0.28
|
$882.1B 5.95B USD | $820.8K 5.54K USD | $3,975 26.83 USD | $4,019 27.13 USD | $882.1B 5.95B USD | 11.52 | $345.91 2.33 USD | |
Seiko Epson Corporation 6724.T | $2,645.5 17.86 USD |
+0.4
|
$877.31B 5.92B USD | $1.8M 12.14K USD | $2,631 17.76 USD | $2,678.5 18.08 USD | $877.31B 5.92B USD | 15.61 | $169.43 1.14 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $5,097 34.41 USD |
+2.87
|
$853.74B 5.76B USD | $2.15M 14.52K USD | $4,985 33.65 USD | $5,120 34.56 USD | $853.74B 5.76B USD | 0 | -$77.28 -0.5 USD | |
Sumco Corporation 3436.T | $2,407 16.25 USD |
+1.07
|
$841.7B 5.68B USD | $2.72M 18.38K USD | $2,371 16 USD | $2,417.5 16.32 USD | $841.7B 5.68B USD | 10.89 | $221 1.49 USD | |
Yamazaki Baking Co., Ltd. 2212.T | $3,921 26.47 USD |
+0.56
|
$827.43B 5.59B USD | $516.3K 3.49K USD | $3,863 26.08 USD | $3,962 26.74 USD | $827.43B 5.59B USD | 38.98 | $100.59 0.68 USD | |
Kobe Bussan Co., Ltd. 3038.T | $3,737 25.23 USD |
+0.78
|
$825.02B 5.57B USD | $1.24M 8.35K USD | $3,688 24.9 USD | $3,752 25.33 USD | $825.02B 5.57B USD | 33.59 | $111.24 0.75 USD | |
Mitsui Chemicals, Inc. 4183.T | $4,331 29.24 USD |
-2.15
|
$823.49B 5.56B USD | $1.49M 10.04K USD | $4,318 29.15 USD | $4,423 29.86 USD | $823.49B 5.56B USD | 14.89 | $290.79 1.96 USD | |
Ricoh Company, Ltd. 7752.T | $1,351.5 9.12 USD |
+0.75
|
$819.77B 5.53B USD | $1.7M 11.47K USD | $1,339 9.04 USD | $1,368 9.23 USD | $819.77B 5.53B USD | 14.45 | $93.5 0.63 USD | |
Kobe Steel, Ltd. 5406.T | $2,056 13.88 USD |
+0.59
|
$812.04B 5.48B USD | $5.12M 34.56K USD | $2,020.5 13.64 USD | $2,065 13.94 USD | $812.04B 5.48B USD | 6.02 | $341.35 2.3 USD | |
Shizuoka Financial Group,Inc. 5831.T | $1,447 9.77 USD |
+0.77
|
$797.69B 5.38B USD | $1.89M 12.73K USD | $1,429.5 9.65 USD | $1,453.5 9.81 USD | $797.69B 5.38B USD | 15.26 | $94.78 0.64 USD | |
Koito Manufacturing Co., Ltd. 7276.T | $2,535 17.11 USD |
+24.57
|
$780.21B 5.27B USD | $1.42M 9.61K USD | $2,535 17.11 USD | $2,535 17.11 USD | $780.21B 5.27B USD | 17.85 | $141.97 0.96 USD | |
Fukuoka Financial Group, Inc. 8354.T | $4,046 27.31 USD |
+0.45
|
$764.88B 5.16B USD | $763.4K 5.15K USD | $4,019 27.13 USD | $4,077 27.52 USD | $764.88B 5.16B USD | 12.55 | $322.24 2.18 USD | |
Nomura Real Estate Holdings, Inc. 3231.T | $4,400 29.7 USD |
+3.21
|
$760.68B 5.13B USD | $1.41M 9.49K USD | $4,300 29.03 USD | $4,422 29.85 USD | $760.68B 5.13B USD | 11.51 | $382.08 2.58 USD | |
Shinko Electric Industries Co., Ltd. 6967.T | $5,617 37.92 USD |
-0.46
|
$758.96B 5.12B USD | $569.2K 3.84K USD | $5,606 37.84 USD | $5,644 38.1 USD | $758.96B 5.12B USD | 43.65 | $128.66 0.87 USD | |
Mitsubishi Motors Corporation 7211.T | $505.8 3.41 USD |
+2.08
|
$752.92B 5.08B USD | $10.34M 69.79K USD | $498.7 3.37 USD | $508.9 3.44 USD | $752.92B 5.08B USD | 5.35 | $94.54 0.64 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $2,076 14.01 USD |
-0.26
|
$742.84B 5.01B USD | $1.26M 8.49K USD | $2,068.5 13.96 USD | $2,102 14.19 USD | $742.84B 5.01B USD | 12.38 | $167.56 1.13 USD | |
Yamato Holdings Co., Ltd. 9064.T | $2,158 14.57 USD |
-0.83
|
$741.12B 5B USD | $1.88M 12.71K USD | $2,151.5 14.52 USD | $2,183 14.74 USD | $741.12B 5B USD | 14.22 | $151.67 1.02 USD | |
Seibu Holdings Inc. 9024.T | $2,422.5 16.35 USD |
+2.52
|
$729.35B 4.92B USD | $1.1M 7.4K USD | $2,370 16 USD | $2,437 16.45 USD | $729.35B 4.92B USD | 24.78 | $97.74 0.66 USD | |
Toto Ltd. 5332.T | $4,272 28.84 USD |
+0.85
|
$724.5B 4.89B USD | $1.12M 7.54K USD | $4,239 28.61 USD | $4,318 29.15 USD | $724.5B 4.89B USD | 24.84 | $171.98 1.16 USD | |
Brother Industries, Ltd. 6448.T | $2,821.5 19.05 USD |
+0.8
|
$721.18B 4.87B USD | $487.5K 3.29K USD | $2,794.5 18.86 USD | $2,842 19.18 USD | $721.18B 4.87B USD | 16.91 | $166.82 1.13 USD | |
Shimizu Corporation 1803.T | $1,000.5 6.75 USD |
+2.67
|
$720.7B 4.86B USD | $3.13M 21.13K USD | $980.3 6.62 USD | $1,009 6.81 USD | $720.7B 4.86B USD | 114.08 | $8.77 0.06 USD | |
Sanrio Company, Ltd. 8136.T | $3,050 20.59 USD |
+5.17
|
$720.3B 4.86B USD | $1.67M 11.26K USD | $2,920 19.71 USD | $3,050 20.59 USD | $720.3B 4.86B USD | 42.23 | $72.21 0.49 USD | |
ABC-Mart,Inc. 2670.T | $2,898.5 19.57 USD |
+1.12
|
$717.72B 4.84B USD | $424.8K 2.87K USD | $2,855 19.27 USD | $2,907 19.62 USD | $717.72B 4.84B USD | 18.21 | $159.09 1.07 USD | |
Asahi Intecc Co., Ltd. 7747.T | $2,634.5 17.78 USD |
-0.28
|
$715.6B 4.83B USD | $1.12M 7.58K USD | $2,634.5 17.78 USD | $2,684.5 18.12 USD | $715.6B 4.83B USD | 46.38 | $56.8 0.38 USD | |
Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,967 20.03 USD |
+1.21
|
$713.49B 4.82B USD | $965.1K 6.51K USD | $2,942 19.86 USD | $2,982 20.13 USD | $713.49B 4.82B USD | 21.95 | $135.14 0.91 USD | |
Square Enix Holdings Co., Ltd. 9684.T | $5,881 39.7 USD |
+1.01
|
$704.13B 4.75B USD | $589.1K 3.98K USD | $5,815 39.25 USD | $5,908 39.88 USD | $704.13B 4.75B USD | 23.82 | $246.85 1.67 USD | |
Ryohin Keikaku Co., Ltd. 7453.T | $2,524 17.04 USD |
+2.14
|
$667.24B 4.5B USD | $2.12M 14.34K USD | $2,442 16.48 USD | $2,529.5 17.07 USD | $667.24B 4.5B USD | 23.92 | $105.51 0.71 USD | |
Resonac Holdings Corporation 4004.T | $3,626 24.48 USD |
+3.42
|
$656.8B 4.43B USD | $1.37M 9.26K USD | $3,496 23.6 USD | $3,639 24.56 USD | $656.8B 4.43B USD | 0 | -$104.48 -0.7 USD | |
Tosoh Corporation 4042.T | $2,062 13.92 USD |
+0.56
|
$656.48B 4.43B USD | $960K 6.48K USD | $2,043.5 13.79 USD | $2,073 13.99 USD | $656.48B 4.43B USD | 14.46 | $142.51 0.96 USD | |
Kyushu Electric Power Company, Incorporated 9508.T | $1,376.5 9.29 USD |
+1.59
|
$650.77B 4.39B USD | $1.76M 11.88K USD | $1,350.5 9.12 USD | $1,385.5 9.35 USD | $650.77B 4.39B USD | 3.00 | $457.58 3.09 USD | |
Acom Co., Ltd. 8572.T | $402.8 2.72 USD |
+0.3
|
$631.03B 4.26B USD | $1.08M 7.29K USD | $398.1 2.69 USD | $405.6 2.74 USD | $631.03B 4.26B USD | 12.07 | $33.37 0.23 USD | |
Fujikura Ltd. 5803.T | $2,278 15.38 USD |
+2.15
|
$628.28B 4.24B USD | $3.31M 22.35K USD | $2,245 15.15 USD | $2,298 15.51 USD | $628.28B 4.24B USD | 20.22 | $112.62 0.76 USD | |
Oji Holdings Corporation 3861.T | $637.9 4.31 USD |
+1.64
|
$628.21B 4.24B USD | $4.79M 32.3K USD | $622.1 4.2 USD | $640.9 4.33 USD | $628.21B 4.24B USD | 10.59 | $60.19 0.41 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |