Bitcoin halving
What does that mean?
$2.78T
시가 총액
$143.68B
총 거래량
BTC 49.85%     ETH 15.42%
지배력

국가: 일본 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inpex Corporation  1605.T $2,299.5 15.52 USD
+1.32
$2.89T 19.53B USD $7.13M 48.15K USD $2,272 15.34 USD $2,321.5 15.67 USD $2.89T 19.53B USD 8.01 $286.86 1.94 USD
ENEOS Holdings, Inc.  5020.T $726.7 4.91 USD
+1.41
$2.19T 14.78B USD $12.48M 84.24K USD $716.6 4.84 USD $729.5 4.92 USD $2.19T 14.78B USD 8.63 $84.11 0.57 USD
Idemitsu Kosan Co.,Ltd.  5019.T $1,033 6.97 USD
+0.93
$1.43T 9.66B USD $4.25M 28.71K USD $1,012.5 6.83 USD $1,044 7.05 USD $1.43T 9.66B USD 6.05 $170.48 1.15 USD
Sumiseki Holdings,Inc.  1514.T $1,458 9.84 USD
-6.36
$75B 506.26M USD $2.79M 18.86K USD $1,454 9.81 USD $1,565 10.56 USD $75B 506.26M USD 10.81 $134.83 0.91 USD
Fuji Oil Company, Ltd.  5017.T $469 3.17 USD
+4.45
$36.19B 244.29M USD $2.21M 14.88K USD $453 3.06 USD $478 3.23 USD $36.19B 244.29M USD 3.43 $136.6 0.92 USD
Nippon Seiro Co., Ltd.  5010.T $169 1.14 USD
-1.74
$3.34B 22.53M USD $671K 4.53K USD $166 1.12 USD $180 1.22 USD $3.34B 22.53M USD 0 -$141.3 -0.9 USD
Cosmo Energy Holdings Co., Ltd.  5021.T $7,572 51.11 USD
+3.01
$661.53B 4.47B USD $502.9K 3.39K USD $7,255 48.97 USD $7,660 51.71 USD $661.53B 4.47B USD 12.97 $583.58 3.94 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $6,840 46.17 USD
+1.48
$363.68B 2.45B USD $345.3K 2.33K USD $6,770 45.7 USD $6,910 46.64 USD $363.68B 2.45B USD 6.12 $1.12K 7.54 USD
MODEC, Inc.  6269.T $3,045 20.55 USD
-2.25
$208B 1.4B USD $98.1K 662.2 USD $3,040 20.52 USD $3,120 21.06 USD $208B 1.4B USD 19.70 $154.5 1.04 USD
Itochu Enex Co.,Ltd.  8133.T $1,557 10.51 USD
-0.26
$175.72B 1.19B USD $98.8K 666.93 USD $1,550 10.46 USD $1,569 10.59 USD $175.72B 1.19B USD 10.80 $144.1 0.97 USD
San-Ai Obbli Co., Ltd.  8097.T $2,056 13.88 USD
+0.05
$132.52B 894.52M USD $213.1K 1.44K USD $2,040 13.77 USD $2,077 14.02 USD $132.52B 894.52M USD 11.50 $178.71 1.21 USD
Mitsuuroko Group Holdings Co.,Ltd.  8131.T $1,410 9.52 USD
-2.89
$82.77B 558.69M USD $35.5K 239.63 USD $1,404 9.48 USD $1,468 9.91 USD $82.77B 558.69M USD 8.33 $169.08 1.14 USD
Kamei Corporation  8037.T $2,060 13.91 USD
+1.08
$69.22B 467.23M USD $53K 357.76 USD $2,033 13.72 USD $2,080 14.04 USD $69.22B 467.23M USD 8.23 $250.29 1.69 USD
Sinanen Holdings Co., Ltd.  8132.T $4,960 33.48 USD
-1
$53.95B 364.18M USD $11.4K 76.95 USD $4,905 33.11 USD $5,260 35.51 USD $53.95B 364.18M USD 0 -$83.81 -0.5 USD
TOA Oil Co., Ltd.  5008.T $3,140 21.2 USD
0
$39.06B 263.66M USD $0 0 USD $0 0 USD $0 0 USD $39.06B 263.66M USD 0 $0 0 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $2,895 19.54 USD
+0.17
$35.04B 236.52M USD $149.3K 1.01K USD $2,891 19.52 USD $2,945 19.88 USD $35.04B 236.52M USD 1.80 $1.61K 10.85 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $382 2.58 USD
-2.55
$26.16B 176.6M USD $228.9K 1.55K USD $381 2.57 USD $389 2.63 USD $26.16B 176.6M USD 5.68 $67.18 0.45 USD
Nippon Concept Corporation  9386.T $1,856 12.53 USD
0
$25.74B 173.74M USD $57.3K 386.79 USD $1,850 12.49 USD $1,905 12.86 USD $25.74B 173.74M USD 9.38 $197.85 1.34 USD
BP Castrol K.K.  5015.T $1,012 6.83 USD
+1.3
$23.23B 156.83M USD $42.7K 288.24 USD $1,000 6.75 USD $1,017 6.87 USD $23.23B 156.83M USD 29.70 $34.07 0.23 USD
Fuji Kosan Company, Ltd.  5009.T $1,857 12.54 USD
-3.63
$12.23B 82.53M USD $123.2K 831.63 USD $1,852 12.5 USD $1,900 12.83 USD $12.23B 82.53M USD 15.64 $118.7 0.8 USD
Nagaoka International Corporation  6239.T $1,498 10.11 USD
+1.22
$10.56B 71.28M USD $15.2K 102.6 USD $1,481 10 USD $1,510 10.19 USD $10.56B 71.28M USD 9.80 $152.74 1.03 USD
Sanrin Co., Ltd.  7486.T $694 4.68 USD
+1.61
$8.52B 57.53M USD $5.6K 37.8 USD $694 4.68 USD $709 4.79 USD $8.52B 57.53M USD 10.51 $65.99 0.45 USD
CAPITA Inc.  7462.T $411 2.77 USD
-0.48
$1.48B 10M USD $4.7K 31.73 USD $407 2.75 USD $416 2.81 USD $1.48B 10M USD 55.02 $7.47 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.