$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

국가: 일본 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inpex Corporation  1605.T $1,885.5 12.73 USD
-0.76
$2.26T 15.24B USD $4.12M 27.83K USD $1,883 12.71 USD $1,895 12.79 USD $2.26T 15.24B USD 5.32 $353.78 2.39 USD
ENEOS Holdings, Inc.  5020.T $679.1 4.58 USD
+0.4
$1.83T 12.33B USD $10.79M 72.83K USD $672.8 4.54 USD $680.9 4.6 USD $1.83T 12.33B USD 173.23 $3.92 0.03 USD
Idemitsu Kosan Co.,Ltd.  5019.T $857 5.78 USD
+0.72
$1.05T 7.08B USD $3.72M 25.12K USD $850.1 5.74 USD $864.3 5.83 USD $1.05T 7.08B USD 11.00 $77.86 0.53 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $997 6.73 USD
+0.1
$254.88B 1.72B USD $1.13M 7.63K USD $992 6.7 USD $999 6.74 USD $254.88B 1.72B USD 3.16 $314.94 2.13 USD
Cosmo Energy Holdings Co., Ltd.  5021.T $6,015 40.6 USD
+0.23
$494.36B 3.34B USD $333.7K 2.25K USD $5,955 40.2 USD $6,060 40.91 USD $494.36B 3.34B USD 8.94 $672.71 4.54 USD
MODEC, Inc.  6269.T $4,895 33.04 USD
0
$334.36B 2.26B USD $388.1K 2.62K USD $4,850 32.74 USD $4,970 33.55 USD $334.36B 2.26B USD 10.86 $450.34 3.04 USD
Itochu Enex Co.,Ltd.  8133.T $1,666 11.25 USD
+1.34
$187.89B 1.27B USD $74.9K 505.6 USD $1,642 11.08 USD $1,666 11.25 USD $187.89B 1.27B USD 10.99 $151.58 1.02 USD
Mitsuuroko Group Holdings Co.,Ltd.  8131.T $1,917 12.94 USD
-1.79
$108.19B 730.3M USD $47.8K 322.66 USD $1,915 12.93 USD $1,955 13.2 USD $108.19B 730.3M USD 10.52 $182.12 1.23 USD
San-Ai Obbli Co., Ltd.  8097.T $1,734 11.7 USD
+0.76
$108.07B 729.48M USD $64.8K 437.42 USD $1,723 11.63 USD $1,734 11.7 USD $108.07B 729.48M USD 12.48 $138.88 0.94 USD
Kamei Corporation  8037.T $2,345 15.83 USD
+1.08
$71.76B 484.38M USD $19.9K 134.33 USD $2,320 15.66 USD $2,360 15.93 USD $71.76B 484.38M USD 8.06 $290.93 1.96 USD
Sinanen Holdings Co., Ltd.  8132.T $6,500 43.88 USD
+0.15
$70.72B 477.35M USD $5.8K 39.15 USD $6,430 43.4 USD $6,560 44.28 USD $70.72B 477.35M USD 59.26 $109.68 0.74 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $4,865 32.84 USD
+1.14
$54.35B 366.86M USD $41.6K 280.81 USD $4,825 32.57 USD $4,905 33.11 USD $54.35B 366.86M USD 9.28 $523.81 3.54 USD
Sumiseki Holdings,Inc.  1514.T $630 4.25 USD
-1.56
$37.66B 254.25M USD $216.3K 1.46K USD $629 4.25 USD $643 4.34 USD $37.66B 254.25M USD 8.20 $76.74 0.52 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $345 2.33 USD
0
$23.8B 160.69M USD $49.1K 331.44 USD $343 2.32 USD $347 2.34 USD $23.8B 160.69M USD 25.63 $13.46 0.09 USD
Nippon Concept Corporation  9386.T $1,706 11.52 USD
+1.79
$23.66B 159.7M USD $26.3K 177.53 USD $1,676 11.31 USD $1,712 11.56 USD $23.66B 159.7M USD 12.24 $139.28 0.94 USD
Fuji Oil Company, Ltd.  5017.T $294 1.98 USD
+1.38
$22.71B 153.29M USD $209.9K 1.42K USD $289 1.95 USD $295 1.99 USD $22.71B 153.29M USD 22.42 $13.11 0.09 USD
BP Castrol K.K.  5015.T $834 5.63 USD
+0.12
$19.15B 129.25M USD $4.9K 33.08 USD $831 5.61 USD $835 5.64 USD $19.15B 129.25M USD 24.35 $34.24 0.23 USD
Nagaoka International Corporation  6239.T $1,323 8.93 USD
-0.08
$9.24B 62.39M USD $2.6K 17.55 USD $1,322 8.92 USD $1,336 9.02 USD $9.24B 62.39M USD 8.62 $153.32 1.03 USD
Sanrin Co., Ltd.  7486.T $678 4.58 USD
-0.15
$8.29B 55.99M USD $100 0.68 USD $678 4.58 USD $678 4.58 USD $8.29B 55.99M USD 10.27 $66 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,212 8.18 USD
+0.41
$7.99B 53.93M USD $11.4K 76.95 USD $1,203 8.12 USD $1,214 8.19 USD $7.99B 53.93M USD 18.94 $63.97 0.43 USD
Nippon Seiro Co., Ltd.  5010.T $189 1.28 USD
+1.07
$3.73B 25.2M USD $95.9K 647.35 USD $185 1.25 USD $190 1.28 USD $3.73B 25.2M USD 3.22 $58.64 0.4 USD
CAPITA Inc.  7462.T $358 2.42 USD
+2.87
$1.29B 8.71M USD $7.5K 50.63 USD $348 2.35 USD $359 2.42 USD $1.29B 8.71M USD 23.81 $15.03 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.