결과 페이지 19 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Corporation 2359.T | $1,762 11.89 USD |
-0.45
|
$25.32B 170.93M USD | $11.1K 74.93 USD | $1,748 11.8 USD | $1,773 11.97 USD | $25.32B 170.93M USD | 11.02 | $159.81 1.08 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $534 3.6 USD |
+2.1
|
$25.31B 170.87M USD | $169.3K 1.14K USD | $521 3.52 USD | $537 3.62 USD | $25.31B 170.87M USD | 4.94 | $107.92 0.73 USD | |
| E J Holdings Inc. 2153.T | $1,610 10.87 USD |
+0.44
|
$25.29B 170.69M USD | $19.5K 131.63 USD | $1,595 10.77 USD | $1,611 10.87 USD | $25.29B 170.69M USD | 9.00 | $178.71 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,155 28.05 USD |
-0.12
|
$25.24B 170.36M USD | $6.4K 43.2 USD | $4,155 28.05 USD | $4,240 28.62 USD | $25.24B 170.36M USD | 5.22 | $795.27 5.37 USD | |
| Artnature Inc. 7823.T | $775 5.23 USD |
-0.9
|
$25.23B 170.31M USD | $16.2K 109.35 USD | $759 5.12 USD | $789 5.33 USD | $25.23B 170.31M USD | 29.23 | $26.51 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $442 2.98 USD |
-1.78
|
$25.2B 170.1M USD | $46.3K 312.54 USD | $440 2.97 USD | $450 3.04 USD | $25.2B 170.1M USD | 9.32 | $47.38 0.32 USD | |
| Ohara Inc. 5218.T | $1,034 6.98 USD |
+1.27
|
$25.19B 170.06M USD | $22.4K 151.21 USD | $1,025 6.92 USD | $1,041 7.03 USD | $25.19B 170.06M USD | 14.34 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,718 11.6 USD |
-2.16
|
$25.18B 169.98M USD | $90K 607.53 USD | $1,713 11.56 USD | $1,766 11.92 USD | $25.18B 169.98M USD | 5.92 | $290 1.96 USD | |
| IBJ, Inc. 6071.T | $664 4.48 USD |
+1.53
|
$25.09B 169.37M USD | $161.2K 1.09K USD | $652 4.4 USD | $673 4.54 USD | $25.09B 169.37M USD | 16.52 | $40.17 0.27 USD | |
| WA, Inc. 7683.T | $1,315 8.88 USD |
+0.46
|
$25.08B 169.27M USD | $23.2K 156.61 USD | $1,305 8.81 USD | $1,327 8.96 USD | $25.08B 169.27M USD | 21.83 | $60.23 0.41 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,329 15.72 USD |
+1.48
|
$24.86B 167.79M USD | $40.9K 276.09 USD | $2,285 15.42 USD | $2,333 15.75 USD | $24.86B 167.79M USD | 14.14 | $164.66 1.11 USD | |
| Carlit Co., Ltd. 4275.T | $1,050 7.09 USD |
0
|
$24.75B 167.05M USD | $46.8K 315.91 USD | $1,041 7.03 USD | $1,057 7.14 USD | $24.75B 167.05M USD | 10.42 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,583 17.44 USD |
+0.08
|
$24.73B 166.96M USD | $88.3K 596.05 USD | $2,562 17.29 USD | $2,599 17.54 USD | $24.73B 166.96M USD | 8.49 | $304.02 2.05 USD | |
| Fuji Corporation Limited 8860.T | $686 4.63 USD |
-2
|
$24.73B 166.96M USD | $182.7K 1.23K USD | $667 4.5 USD | $712 4.81 USD | $24.73B 166.96M USD | 4.50 | $152.29 1.03 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,268 8.56 USD |
-1.55
|
$24.7B 166.76M USD | $14.4K 97.2 USD | $1,252 8.45 USD | $1,288 8.69 USD | $24.7B 166.76M USD | 23.75 | $53.38 0.36 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,489 10.05 USD |
-0.67
|
$24.69B 166.65M USD | $41.1K 277.44 USD | $1,478 9.98 USD | $1,503 10.15 USD | $24.69B 166.65M USD | 5.84 | $254.77 1.72 USD | |
| SAN Holdings, Inc. 9628.T | $1,205 8.13 USD |
+0.08
|
$24.65B 166.37M USD | $14.1K 95.18 USD | $1,177 7.95 USD | $1,214 8.19 USD | $24.65B 166.37M USD | 11.12 | $108.33 0.73 USD | |
| Digital Holdings, Inc. 2389.T | $1,411 9.52 USD |
+0.36
|
$24.64B 166.3M USD | $52K 351.01 USD | $1,398 9.44 USD | $1,433 9.67 USD | $24.64B 166.3M USD | 18.38 | $76.76 0.52 USD | |
| E-Guardian Inc. 6050.T | $2,131 14.38 USD |
-2.61
|
$24.58B 165.91M USD | $26.1K 176.18 USD | $2,121 14.32 USD | $2,199 14.84 USD | $24.58B 165.91M USD | 22.62 | $94.19 0.64 USD | |
| Tera Probe, Inc. 6627.T | $2,700 18.23 USD |
+1.09
|
$24.56B 165.8M USD | $120.3K 812.06 USD | $2,672 18.04 USD | $2,775 18.73 USD | $24.56B 165.8M USD | 6.99 | $385.83 2.6 USD | |
| Maezawa Industries, Inc. 6489.T | $1,394 9.41 USD |
+0.58
|
$24.54B 165.62M USD | $36K 243.01 USD | $1,369 9.24 USD | $1,394 9.41 USD | $24.54B 165.62M USD | 6.97 | $199.9 1.35 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $900 6.08 USD |
-0.33
|
$24.53B 165.6M USD | $300.2K 2.03K USD | $893 6.03 USD | $920 6.21 USD | $24.53B 165.6M USD | 5.33 | $168.57 1.14 USD | |
| Kibun Foods Inc. 2933.T | $1,074 7.25 USD |
-1.1
|
$24.52B 165.51M USD | $15.1K 101.93 USD | $1,071 7.23 USD | $1,087 7.34 USD | $24.52B 165.51M USD | 7.13 | $150.57 1.02 USD | |
| B-Lot Company Limited 3452.T | $1,280 8.64 USD |
+1.11
|
$24.47B 165.21M USD | $112.7K 760.76 USD | $1,266 8.55 USD | $1,292 8.72 USD | $24.47B 165.21M USD | 6.29 | $203.26 1.37 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,999 13.49 USD |
+0.71
|
$24.45B 165.04M USD | $68.7K 463.74 USD | $1,980 13.37 USD | $2,005 13.53 USD | $24.45B 165.04M USD | 7.28 | $274.46 1.85 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,354 15.89 USD |
+1.07
|
$24.44B 165.01M USD | $81.9K 552.85 USD | $2,311 15.6 USD | $2,383 16.09 USD | $24.44B 165.01M USD | 10.67 | $220.57 1.49 USD | |
| King Jim Co., Ltd. 7962.T | $869 5.87 USD |
-0.23
|
$24.44B 164.99M USD | $20.6K 139.06 USD | $865 5.84 USD | $873 5.89 USD | $24.44B 164.99M USD | 769.02 | $1.13 0.007 USD | |
| T.RAD Co., Ltd. 7236.T | $3,835 25.89 USD |
-1.41
|
$24.37B 164.49M USD | $25.9K 174.83 USD | $3,820 25.79 USD | $3,905 26.36 USD | $24.37B 164.49M USD | 30.76 | $124.64 0.84 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,930 19.78 USD |
-2.3
|
$24.34B 164.28M USD | $35.5K 239.63 USD | $2,901 19.58 USD | $3,010 20.32 USD | $24.34B 164.28M USD | 5.57 | $525.35 3.55 USD | |
| FURYU Corporation 6238.T | $919 6.2 USD |
-0.22
|
$24.33B 164.26M USD | $67.8K 457.67 USD | $914 6.17 USD | $927 6.26 USD | $24.33B 164.26M USD | 13.44 | $68.37 0.46 USD | |
| Ceres Inc. 3696.T | $2,099 14.17 USD |
-0.47
|
$24.16B 163.09M USD | $281.6K 1.9K USD | $2,079 14.03 USD | $2,148 14.5 USD | $24.16B 163.09M USD | 16.28 | $128.88 0.87 USD | |
| Yorozu Corporation 7294.T | $994 6.71 USD |
-1.19
|
$24.15B 163.04M USD | $23K 155.26 USD | $992 6.7 USD | $1,017 6.87 USD | $24.15B 163.04M USD | 0 | -$383.7 -2.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $352 2.38 USD |
+0.28
|
$24.15B 163M USD | $62.3K 420.54 USD | $350 2.36 USD | $353 2.38 USD | $24.15B 163M USD | 26.17 | $13.45 0.09 USD | |
| Hakudo Co., Ltd. 7637.T | $2,125 14.34 USD |
-0.51
|
$24.1B 162.69M USD | $6.5K 43.88 USD | $2,117 14.29 USD | $2,157 14.56 USD | $24.1B 162.69M USD | 11.18 | $189.98 1.28 USD | |
| IMAGICA GROUP Inc. 6879.T | $544 3.67 USD |
-1.27
|
$24.1B 162.66M USD | $166.5K 1.12K USD | $538 3.63 USD | $553 3.73 USD | $24.1B 162.66M USD | 33.55 | $16.21 0.11 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,343 9.07 USD |
-0.52
|
$24.08B 162.56M USD | $47.4K 319.96 USD | $1,332 8.99 USD | $1,373 9.27 USD | $24.08B 162.56M USD | 12.36 | $108.65 0.73 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $630 4.25 USD |
-0.47
|
$24.08B 162.54M USD | $20.9K 141.08 USD | $624 4.21 USD | $633 4.27 USD | $24.08B 162.54M USD | 12.03 | $52.35 0.35 USD | |
| Marubun Corporation 7537.T | $920 6.21 USD |
+0.22
|
$24.08B 162.51M USD | $38K 256.51 USD | $915 6.18 USD | $928 6.26 USD | $24.08B 162.51M USD | 5.46 | $168.45 1.14 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,585 10.7 USD |
+0.13
|
$23.97B 161.82M USD | $22.9K 154.58 USD | $1,578 10.65 USD | $1,594 10.76 USD | $23.97B 161.82M USD | 8.72 | $181.64 1.23 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,225 8.27 USD |
-0.57
|
$23.91B 161.37M USD | $8K 54 USD | $1,194 8.06 USD | $1,234 8.33 USD | $23.91B 161.37M USD | 9.31 | $131.57 0.89 USD | |
| FRONTEO, Inc. 2158.T | $607 4.1 USD |
+1.17
|
$23.89B 161.26M USD | $121.5K 820.16 USD | $595 4.02 USD | $609 4.11 USD | $23.89B 161.26M USD | 0 | -$48.32 -0.3 USD | |
| Sac's Bar Holdings Inc. 9990.T | $821 5.54 USD |
-0.12
|
$23.86B 161.03M USD | $25.2K 170.11 USD | $811 5.47 USD | $825 5.57 USD | $23.86B 161.03M USD | 9.19 | $89.32 0.6 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $747 5.04 USD |
+0.67
|
$23.84B 160.9M USD | $54.2K 365.87 USD | $739 4.99 USD | $755 5.1 USD | $23.84B 160.9M USD | 12.75 | $58.56 0.4 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,499 10.12 USD |
+1.08
|
$23.82B 160.82M USD | $54.2K 365.87 USD | $1,481 10 USD | $1,509 10.19 USD | $23.82B 160.82M USD | 5.77 | $259.48 1.75 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,885 12.72 USD |
+0.21
|
$23.81B 160.73M USD | $178.4K 1.2K USD | $1,862 12.57 USD | $1,906 12.87 USD | $23.81B 160.73M USD | 12.62 | $149.29 1.01 USD | |
| Speee, Inc. 4499.T | $2,075 14.01 USD |
-3.71
|
$23.73B 160.19M USD | $67.2K 453.62 USD | $2,068 13.96 USD | $2,169 14.64 USD | $23.73B 160.19M USD | 90.09 | $23.03 0.16 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,652 11.15 USD |
-0.42
|
$23.71B 160.07M USD | $79.4K 535.97 USD | $1,649 11.13 USD | $1,667 11.25 USD | $23.71B 160.07M USD | 11.68 | $141.41 0.95 USD | |
| eBASE Co.,Ltd. 3835.T | $528 3.56 USD |
+0.76
|
$23.7B 160.01M USD | $39K 263.26 USD | $521 3.52 USD | $531 3.58 USD | $23.7B 160.01M USD | 20.12 | $26.24 0.18 USD | |
| Nippon Concept Corporation 9386.T | $1,708 11.53 USD |
-0.99
|
$23.69B 159.89M USD | $32.1K 216.68 USD | $1,699 11.47 USD | $1,722 11.62 USD | $23.69B 159.89M USD | 12.25 | $139.37 0.94 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,048 7.07 USD |
-1.23
|
$23.66B 159.69M USD | $45.7K 308.49 USD | $1,036 6.99 USD | $1,054 7.11 USD | $23.66B 159.69M USD | 7.18 | $145.88 0.98 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
-0.59
|
$23.63B 159.53M USD | $40.4K 272.71 USD | $503 3.4 USD | $511 3.45 USD | $23.63B 159.53M USD | 8.09 | $62.54 0.42 USD | |
| Chimney Co., Ltd. 3178.T | $1,224 8.26 USD |
+0.66
|
$23.61B 159.4M USD | $3.9K 26.33 USD | $1,218 8.22 USD | $1,226 8.28 USD | $23.61B 159.4M USD | 25.97 | $47.12 0.32 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,559 10.52 USD |
+0.78
|
$23.57B 159.12M USD | $46.5K 313.89 USD | $1,546 10.44 USD | $1,570 10.6 USD | $23.57B 159.12M USD | 39.06 | $39.91 0.27 USD | |
| Syuppin Co., Ltd. 3179.T | $1,082 7.3 USD |
-0.18
|
$23.57B 159.09M USD | $54.4K 367.22 USD | $1,078 7.28 USD | $1,097 7.41 USD | $23.57B 159.09M USD | 9.04 | $119.67 0.81 USD | |
| Daisyo Corporation 9979.T | $1,122 7.57 USD |
-0.44
|
$23.55B 158.94M USD | $17.6K 118.8 USD | $1,111 7.5 USD | $1,128 7.61 USD | $23.55B 158.94M USD | 19.80 | $56.66 0.38 USD | |
| Optimus Group Company Limited 9268.T | $344 2.32 USD |
-0.58
|
$23.47B 158.41M USD | $179.9K 1.21K USD | $339 2.29 USD | $351 2.37 USD | $23.47B 158.41M USD | 17.82 | $19.3 0.13 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,158 14.57 USD |
-0.55
|
$23.45B 158.32M USD | $26.6K 179.56 USD | $2,142 14.46 USD | $2,185 14.75 USD | $23.45B 158.32M USD | 11.91 | $181.06 1.22 USD | |
| Iseki & Co., Ltd. 6310.T | $1,035 6.99 USD |
+1.07
|
$23.41B 158.05M USD | $33.9K 228.83 USD | $1,022 6.9 USD | $1,037 7 USD | $23.41B 158.05M USD | 0 | -$133.6 -0.9 USD | |
| Soliton Systems K.K. 3040.T | $1,263 8.53 USD |
-0.16
|
$23.41B 158.04M USD | $37.8K 255.16 USD | $1,240 8.37 USD | $1,281 8.65 USD | $23.41B 158.04M USD | 13.56 | $93.08 0.63 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,061 13.91 USD |
-0.48
|
$23.38B 157.82M USD | $18K 121.51 USD | $2,048 13.82 USD | $2,068 13.96 USD | $23.38B 157.82M USD | 72.46 | $28.44 0.19 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,535 23.86 USD |
+0.28
|
$23.37B 157.75M USD | $12.5K 84.38 USD | $3,465 23.39 USD | $3,555 24 USD | $23.37B 157.75M USD | 5.63 | $627.46 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,248 8.42 USD |
+0.08
|
$23.33B 157.5M USD | $60.2K 406.37 USD | $1,231 8.31 USD | $1,260 8.51 USD | $23.33B 157.5M USD | 11.37 | $109.7 0.74 USD | |
| GSI Creos Corporation 8101.T | $1,899 12.82 USD |
-0.11
|
$23.31B 157.33M USD | $26.5K 178.88 USD | $1,892 12.77 USD | $1,914 12.92 USD | $23.31B 157.33M USD | 11.89 | $159.71 1.08 USD | |
| Rix Corporation 7525.T | $2,878 19.43 USD |
-0.14
|
$23.31B 157.33M USD | $11.8K 79.65 USD | $2,840 19.17 USD | $2,913 19.66 USD | $23.31B 157.33M USD | 9.04 | $318.31 2.15 USD | |
| IMV Corporation 7760.T | $1,465 9.89 USD |
-0.07
|
$23.3B 157.3M USD | $62.8K 423.92 USD | $1,438 9.71 USD | $1,479 9.98 USD | $23.3B 157.3M USD | 16.50 | $88.78 0.6 USD | |
| Daido Metal Co., Ltd. 7245.T | $492 3.32 USD |
+0.61
|
$23.2B 156.58M USD | $66.6K 449.57 USD | $488 3.29 USD | $495 3.34 USD | $23.2B 156.58M USD | 7.46 | $65.93 0.45 USD | |
| Asax Co., Ltd. 8772.T | $703 4.75 USD |
-4.87
|
$23.18B 156.49M USD | $115.7K 781.01 USD | $687 4.64 USD | $717 4.84 USD | $23.18B 156.49M USD | 7.71 | $91.11 0.62 USD | |
| Anabuki Kosan Inc. 8928.T | $2,169 14.64 USD |
+0.37
|
$23.14B 156.18M USD | $4.3K 29.03 USD | $2,166 14.62 USD | $2,190 14.78 USD | $23.14B 156.18M USD | 3.90 | $555.91 3.75 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $328 2.21 USD |
-1.2
|
$23.13B 156.12M USD | $191K 1.29K USD | $326 2.2 USD | $333 2.25 USD | $23.13B 156.12M USD | 25.25 | $12.99 0.09 USD | |
| Cleanup Corporation 7955.T | $640 4.32 USD |
-0.31
|
$23.08B 155.81M USD | $25.3K 170.78 USD | $632 4.27 USD | $642 4.33 USD | $23.08B 155.81M USD | 24.09 | $26.56 0.18 USD | |
| Daidoh Limited 3205.T | $845 5.7 USD |
+0.48
|
$22.98B 155.14M USD | $151.5K 1.02K USD | $833 5.62 USD | $846 5.71 USD | $22.98B 155.14M USD | 54.94 | $15.38 0.1 USD | |
| S-Pool, Inc. 2471.T | $294 1.98 USD |
-0.34
|
$22.96B 155M USD | $297.1K 2.01K USD | $291 1.96 USD | $297 2 USD | $22.96B 155M USD | 11.06 | $26.58 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,006 6.79 USD |
-1.08
|
$22.91B 154.63M USD | $26.8K 180.91 USD | $1,003 6.77 USD | $1,025 6.92 USD | $22.91B 154.63M USD | 9.90 | $101.61 0.69 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,595 10.77 USD |
-0.25
|
$22.89B 154.53M USD | $48.9K 330.09 USD | $1,590 10.73 USD | $1,614 10.89 USD | $22.89B 154.53M USD | 8.36 | $190.76 1.29 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $998 6.74 USD |
-0.1
|
$22.83B 154.1M USD | $29.4K 198.46 USD | $997 6.73 USD | $1,004 6.78 USD | $22.83B 154.1M USD | 22.72 | $43.91 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,091 7.36 USD |
+0.18
|
$22.81B 153.97M USD | $24.7K 166.73 USD | $1,085 7.32 USD | $1,102 7.44 USD | $22.81B 153.97M USD | 4.51 | $241.44 1.63 USD | |
| Yamaura Corporation 1780.T | $1,203 8.12 USD |
-0.17
|
$22.77B 153.7M USD | $15.8K 106.65 USD | $1,192 8.05 USD | $1,206 8.14 USD | $22.77B 153.7M USD | 10.66 | $112.84 0.76 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,760 25.38 USD |
+0.27
|
$22.75B 153.58M USD | $9.8K 66.15 USD | $3,735 25.21 USD | $3,775 25.48 USD | $22.75B 153.58M USD | 7.69 | $488.8 3.3 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,732 11.69 USD |
+0.29
|
$22.73B 153.44M USD | $8.8K 59.4 USD | $1,714 11.57 USD | $1,742 11.76 USD | $22.73B 153.44M USD | 84.03 | $20.61 0.14 USD | |
| BrainPad Inc. 3655.T | $1,059 7.15 USD |
+2.22
|
$22.71B 153.28M USD | $442.8K 2.99K USD | $1,027 6.93 USD | $1,068 7.21 USD | $22.71B 153.28M USD | 19.08 | $55.49 0.37 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $714 4.82 USD |
-0.7
|
$22.69B 153.17M USD | $110K 742.53 USD | $710 4.79 USD | $722 4.87 USD | $22.69B 153.17M USD | 15.22 | $46.91 0.32 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,222 15 USD |
-0.67
|
$22.69B 153.14M USD | $10.7K 72.23 USD | $2,216 14.96 USD | $2,244 15.15 USD | $22.69B 153.14M USD | 4.92 | $450.84 3.04 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,252 8.45 USD |
+0.56
|
$22.68B 153.11M USD | $45K 303.76 USD | $1,250 8.44 USD | $1,269 8.57 USD | $22.68B 153.11M USD | 7.56 | $165.51 1.12 USD | |
| Gakujo Co., Ltd. 2301.T | $1,680 11.34 USD |
+0.96
|
$22.68B 153.08M USD | $52.1K 351.69 USD | $1,657 11.19 USD | $1,692 11.42 USD | $22.68B 153.08M USD | 10.46 | $160.61 1.08 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,637 17.8 USD |
-1.01
|
$22.68B 153.08M USD | $12.1K 81.68 USD | $2,620 17.69 USD | $2,701 18.23 USD | $22.68B 153.08M USD | 27.02 | $97.57 0.66 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $912 6.16 USD |
+0.55
|
$22.66B 152.96M USD | $38K 256.51 USD | $906 6.12 USD | $912 6.16 USD | $22.66B 152.96M USD | 22.02 | $41.4 0.28 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
+0.38
|
$22.63B 152.78M USD | $88.8K 599.42 USD | $781 5.27 USD | $793 5.35 USD | $22.63B 152.78M USD | 13.31 | $59.33 0.4 USD | |
| Hibino Corporation 2469.T | $2,277 15.37 USD |
-0.22
|
$22.62B 152.69M USD | $16.1K 108.68 USD | $2,269 15.32 USD | $2,306 15.57 USD | $22.62B 152.69M USD | 10.86 | $209.48 1.41 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,408 9.5 USD |
+1.29
|
$22.6B 152.55M USD | $15.5K 104.63 USD | $1,388 9.37 USD | $1,413 9.54 USD | $22.6B 152.55M USD | 27.39 | $51.39 0.35 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,415 29.8 USD |
-1.34
|
$22.52B 151.99M USD | $18.1K 122.18 USD | $4,380 29.57 USD | $4,475 30.21 USD | $22.52B 151.99M USD | 18.62 | $237.09 1.6 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,830 39.35 USD |
-0.34
|
$22.48B 151.74M USD | $18.1K 122.18 USD | $5,810 39.22 USD | $5,920 39.96 USD | $22.48B 151.74M USD | 8.54 | $682.11 4.6 USD | |
| With us Corporation 9696.T | $2,484 16.77 USD |
+1.51
|
$22.46B 151.64M USD | $24.9K 168.08 USD | $2,410 16.27 USD | $2,524 17.04 USD | $22.46B 151.64M USD | 26.45 | $93.9 0.63 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $495 3.34 USD |
-1.39
|
$22.37B 151.03M USD | $11.9K 80.33 USD | $493 3.33 USD | $510 3.44 USD | $22.37B 151.03M USD | 8.40 | $58.9 0.4 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $625 4.22 USD |
+0.97
|
$22.37B 151.01M USD | $124K 837.03 USD | $619 4.18 USD | $630 4.25 USD | $22.37B 151.01M USD | 5.54 | $112.69 0.76 USD | |
| Takashima & Co., Ltd. 8007.T | $1,307 8.82 USD |
-0.83
|
$22.3B 150.54M USD | $59.1K 398.94 USD | $1,305 8.81 USD | $1,328 8.96 USD | $22.3B 150.54M USD | 5.00 | $261.27 1.76 USD | |
| Otec Corporation 1736.T | $1,439 9.71 USD |
-1.03
|
$22.3B 150.51M USD | $6.1K 41.18 USD | $1,422 9.6 USD | $1,449 9.78 USD | $22.3B 150.51M USD | 14.30 | $100.59 0.68 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
-0.17
|
$22.25B 150.21M USD | $29.5K 199.13 USD | $1,151 7.77 USD | $1,153 7.78 USD | $22.25B 150.21M USD | 20.40 | $56.4 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||