결과 페이지 19 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seibu Electric & Machinery Co., Ltd. 6144.T | $1,749 11.81 USD |
-1.58
|
$26.41B 178.29M USD | $3.2K 21.6 USD | $1,749 11.81 USD | $1,780 12.02 USD | $26.41B 178.29M USD | 11.70 | $149.45 1.01 USD | |
Nisso Corporation 6569.T | $775 5.23 USD |
0
|
$26.37B 178M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.37B 178M USD | 0 | $0 0 USD | |
Yamaura Corporation 1780.T | $1,390 9.38 USD |
+1.16
|
$26.31B 177.59M USD | $19.4K 130.96 USD | $1,361 9.19 USD | $1,393 9.4 USD | $26.31B 177.59M USD | 9.24 | $150.32 1.01 USD | |
Daisyo Corporation 9979.T | $1,248 8.42 USD |
-0.08
|
$26.19B 176.79M USD | $30.6K 206.56 USD | $1,245 8.4 USD | $1,260 8.51 USD | $26.19B 176.79M USD | 75.13 | $16.61 0.11 USD | |
Soda Nikka Co., Ltd. 8158.T | $1,150 7.76 USD |
-0.17
|
$26.13B 176.36M USD | $8.7K 58.73 USD | $1,132 7.64 USD | $1,151 7.77 USD | $26.13B 176.36M USD | 15.33 | $75 0.51 USD | |
Matsui Construction Co., Ltd. 1810.T | $899 6.07 USD |
-2.39
|
$26.07B 175.95M USD | $19.2K 129.61 USD | $891 6.01 USD | $911 6.15 USD | $26.07B 175.95M USD | 33.08 | $27.17 0.18 USD | |
Sankyo Tateyama,Inc. 5932.T | $831 5.61 USD |
-0.6
|
$26.05B 175.84M USD | $62.9K 424.59 USD | $827 5.58 USD | $836 5.64 USD | $26.05B 175.84M USD | 56.80 | $14.63 0.1 USD | |
Kibun Foods Inc. 2933.T | $1,141 7.7 USD |
-0.78
|
$26.05B 175.84M USD | $75.2K 507.62 USD | $1,126 7.6 USD | $1,147 7.74 USD | $26.05B 175.84M USD | 10.53 | $108.33 0.73 USD | |
Nihon Denkei Co.,Ltd. 9908.T | $2,268 15.31 USD |
-2.54
|
$25.98B 175.36M USD | $7K 47.25 USD | $2,254 15.22 USD | $2,290 15.46 USD | $25.98B 175.36M USD | 8.35 | $271.56 1.83 USD | |
Port Inc. 7047.T | $1,989 13.43 USD |
-0.35
|
$25.96B 175.21M USD | $62.5K 421.89 USD | $1,960 13.23 USD | $2,013 13.59 USD | $25.96B 175.21M USD | 18.55 | $107.19 0.72 USD | |
Tohto Suisan Co., Ltd. 8038.T | $6,610 44.62 USD |
0
|
$25.94B 175.1M USD | $800 5.4 USD | $6,590 44.48 USD | $6,680 45.09 USD | $25.94B 175.1M USD | 10.51 | $628.61 4.24 USD | |
Taiho Kogyo Co., Ltd. 6470.T | $899 6.07 USD |
-0.44
|
$25.89B 174.76M USD | $12.5K 84.38 USD | $885 5.97 USD | $899 6.07 USD | $25.89B 174.76M USD | 14.14 | $63.57 0.43 USD | |
PLAID,Inc. 4165.T | $647 4.37 USD |
-0.31
|
$25.89B 174.74M USD | $97.4K 657.48 USD | $637 4.3 USD | $647 4.37 USD | $25.89B 174.74M USD | 0 | -$51 -0.3 USD | |
Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,015 13.6 USD |
-0.05
|
$25.88B 174.7M USD | $6.8K 45.9 USD | $1,999 13.49 USD | $2,020 13.64 USD | $25.88B 174.7M USD | 18.40 | $109.47 0.74 USD | |
Danto Holdings Corporation 5337.T | $792 5.35 USD |
+0.13
|
$25.87B 174.64M USD | $48.7K 328.74 USD | $753 5.08 USD | $793 5.35 USD | $25.87B 174.64M USD | 0 | -$29.5 -0.1 USD | |
JIG-SAW INC. 3914.T | $3,910 26.39 USD |
-2.01
|
$25.83B 174.33M USD | $24.4K 164.71 USD | $3,885 26.22 USD | $3,970 26.8 USD | $25.83B 174.33M USD | 56.97 | $68.63 0.46 USD | |
Taisei Oncho Co., Ltd. 1904.T | $4,350 29.36 USD |
-0.8
|
$25.82B 174.3M USD | $15.4K 103.95 USD | $4,280 28.89 USD | $4,370 29.5 USD | $25.82B 174.3M USD | 14.89 | $292.04 1.97 USD | |
System Research Co.,Ltd. 3771.T | $1,544 10.42 USD |
+0.13
|
$25.81B 174.22M USD | $10.7K 72.23 USD | $1,510 10.19 USD | $1,552 10.48 USD | $25.81B 174.22M USD | 12.21 | $126.44 0.85 USD | |
Pacific Metals Co., Ltd. 5541.T | $1,323 8.93 USD |
-2
|
$25.8B 174.16M USD | $249.4K 1.68K USD | $1,323 8.93 USD | $1,375 9.28 USD | $25.8B 174.16M USD | 0 | -$297.1 -2.005 USD | |
Sac's Bar Holdings Inc. 9990.T | $887 5.99 USD |
-1.11
|
$25.77B 173.98M USD | $22.3K 150.53 USD | $883 5.96 USD | $892 6.02 USD | $25.77B 173.98M USD | 12.22 | $72.57 0.49 USD | |
Takamiya Co., Ltd. 2445.T | $553 3.73 USD |
-0.54
|
$25.76B 173.87M USD | $9.4K 63.45 USD | $545 3.68 USD | $555 3.75 USD | $25.76B 173.87M USD | 13.29 | $41.59 0.28 USD | |
&Do Holdings Co.,Ltd. 3457.T | $1,294 8.73 USD |
+1.57
|
$25.75B 173.8M USD | $64.2K 433.37 USD | $1,254 8.46 USD | $1,305 8.81 USD | $25.75B 173.8M USD | 10.42 | $124.09 0.84 USD | |
SBI Insurance Group Co., Ltd. 7326.T | $1,037 7 USD |
-2.54
|
$25.74B 173.74M USD | $15.7K 105.98 USD | $1,037 7 USD | $1,044 7.05 USD | $25.74B 173.74M USD | 16.24 | $63.84 0.43 USD | |
Chimney Co., Ltd. 3178.T | $1,331 8.98 USD |
-0.67
|
$25.68B 173.34M USD | $13.5K 91.13 USD | $1,331 8.98 USD | $1,339 9.04 USD | $25.68B 173.34M USD | 53.97 | $24.66 0.17 USD | |
Cyber Security Cloud, Inc. 4493.T | $2,802 18.91 USD |
-2.84
|
$25.64B 173.05M USD | $103.3K 697.3 USD | $2,790 18.83 USD | $2,906 19.62 USD | $25.64B 173.05M USD | 62.68 | $44.7 0.3 USD | |
IG Port, Inc. 3791.T | $5,350 36.11 USD |
-10.08
|
$25.59B 172.72M USD | $275.2K 1.86K USD | $5,010 33.82 USD | $5,550 37.46 USD | $25.59B 172.72M USD | 28.45 | $188.02 1.27 USD | |
Eco's Co.,Ltd. 7520.T | $2,295 15.49 USD |
+0.92
|
$25.57B 172.63M USD | $11.7K 78.98 USD | $2,242 15.13 USD | $2,306 15.57 USD | $25.57B 172.63M USD | 9.69 | $236.72 1.6 USD | |
Daishinku Corp. 6962.T | $791 5.34 USD |
-0.75
|
$25.53B 172.35M USD | $26.8K 180.91 USD | $785 5.3 USD | $798 5.39 USD | $25.53B 172.35M USD | 16.40 | $48.22 0.33 USD | |
Kyodo Printing Co., Ltd. 7914.T | $3,380 22.82 USD |
-0.59
|
$25.52B 172.29M USD | $1.6K 10.8 USD | $3,370 22.75 USD | $3,405 22.98 USD | $25.52B 172.29M USD | 12.86 | $262.82 1.77 USD | |
King Jim Co., Ltd. 7962.T | $893 6.03 USD |
-0.11
|
$25.51B 172.18M USD | $15K 101.25 USD | $892 6.02 USD | $897 6.06 USD | $25.51B 172.18M USD | 134.89 | $6.62 0.04 USD | |
Space Co.,Ltd. 9622.T | $1,040 7.02 USD |
-0.67
|
$25.48B 171.99M USD | $9K 60.75 USD | $1,036 6.99 USD | $1,041 7.03 USD | $25.48B 171.99M USD | 15.11 | $68.79 0.46 USD | |
Sanshin Electronics Co., Ltd. 8150.T | $2,084 14.07 USD |
-0.57
|
$25.43B 171.67M USD | $22K 148.51 USD | $2,075 14.01 USD | $2,096 14.15 USD | $25.43B 171.67M USD | 9.80 | $212.53 1.43 USD | |
NEW ART HOLDINGS Co., Ltd. 7638.T | $1,653 11.16 USD |
0
|
$25.4B 171.47M USD | $23.2K 156.61 USD | $1,636 11.04 USD | $1,658 11.19 USD | $25.4B 171.47M USD | 19.12 | $86.45 0.58 USD | |
PR TIMES Corporation 3922.T | $1,890 12.76 USD |
-1.82
|
$25.4B 171.46M USD | $29.2K 197.11 USD | $1,871 12.63 USD | $1,954 13.19 USD | $25.4B 171.46M USD | 24.00 | $78.73 0.53 USD | |
Abhotel Co., Ltd. 6565.T | $1,790 12.08 USD |
-0.56
|
$25.37B 171.28M USD | $7K 47.25 USD | $1,775 11.98 USD | $1,794 12.11 USD | $25.37B 171.28M USD | 11.40 | $156.96 1.06 USD | |
The Towa Bank, Ltd. 8558.T | $685 4.62 USD |
-0.72
|
$25.35B 171.11M USD | $47K 317.26 USD | $678 4.58 USD | $688 4.64 USD | $25.35B 171.11M USD | 11.90 | $57.55 0.39 USD | |
Yamami Company 2820.T | $3,635 24.54 USD |
-2.55
|
$25.33B 170.96M USD | $39.7K 267.99 USD | $3,550 23.96 USD | $3,700 24.98 USD | $25.33B 170.96M USD | 18.84 | $192.84 1.3 USD | |
Yamato Corporation 1967.T | $1,005 6.78 USD |
+0.5
|
$25.3B 170.8M USD | $30.4K 205.21 USD | $995 6.72 USD | $1,008 6.8 USD | $25.3B 170.8M USD | 21.06 | $47.7 0.32 USD | |
Sansei Technologies, Inc. 6357.T | $1,363 9.2 USD |
-0.44
|
$25.3B 170.76M USD | $60.1K 405.69 USD | $1,325 8.94 USD | $1,366 9.22 USD | $25.3B 170.76M USD | 9.96 | $136.76 0.92 USD | |
Digital Information Technologies Corporation 3916.T | $1,692 11.42 USD |
-0.94
|
$25.29B 170.73M USD | $10.6K 71.55 USD | $1,680 11.34 USD | $1,693 11.43 USD | $25.29B 170.73M USD | 18.62 | $90.87 0.61 USD | |
AI inside Inc. 4488.T | $6,410 43.27 USD |
-1.69
|
$25.27B 170.59M USD | $16.1K 108.68 USD | $6,360 42.93 USD | $6,460 43.61 USD | $25.27B 170.59M USD | 48.91 | $131.05 0.88 USD | |
Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,810 25.72 USD |
-1.17
|
$25.26B 170.5M USD | $3.7K 24.98 USD | $3,765 25.41 USD | $3,810 25.72 USD | $25.26B 170.5M USD | 13.12 | $290.28 1.96 USD | |
Asax Co., Ltd. 8772.T | $764 5.16 USD |
-0.78
|
$25.19B 170.06M USD | $15.3K 103.28 USD | $760 5.13 USD | $768 5.18 USD | $25.19B 170.06M USD | 8.83 | $86.47 0.58 USD | |
FRONTEO, Inc. 2158.T | $640 4.32 USD |
-0.62
|
$25.19B 170.02M USD | $63.3K 427.29 USD | $636 4.29 USD | $641 4.33 USD | $25.19B 170.02M USD | 0 | -$32.64 -0.2 USD | |
Innotech Corporation 9880.T | $1,867 12.6 USD |
-0.74
|
$25.13B 169.61M USD | $16K 108 USD | $1,845 12.45 USD | $1,867 12.6 USD | $25.13B 169.61M USD | 15.08 | $123.77 0.84 USD | |
Chuo Spring Co.,Ltd. 5992.T | $994 6.71 USD |
-0.8
|
$25.1B 169.41M USD | $7.6K 51.3 USD | $986 6.66 USD | $998 6.74 USD | $25.1B 169.41M USD | 17.07 | $58.22 0.39 USD | |
LAC Co., Ltd. 3857.T | $831 5.61 USD |
+3.23
|
$25.08B 169.27M USD | $143.4K 967.99 USD | $814 5.49 USD | $843 5.69 USD | $25.08B 169.27M USD | 19.66 | $42.26 0.29 USD | |
Syuppin Co., Ltd. 3179.T | $1,186 8.01 USD |
-1.82
|
$25.06B 169.16M USD | $23.1K 155.93 USD | $1,179 7.96 USD | $1,197 8.08 USD | $25.06B 169.16M USD | 13.10 | $90.48 0.61 USD | |
Naigai Trans Line Ltd. 9384.T | $2,565 17.31 USD |
-0.58
|
$25.02B 168.88M USD | $5.2K 35.1 USD | $2,556 17.25 USD | $2,576 17.39 USD | $25.02B 168.88M USD | 8.22 | $311.92 2.11 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $3,025 20.42 USD |
+0.5
|
$25.01B 168.8M USD | $22.3K 150.53 USD | $2,948 19.9 USD | $3,035 20.49 USD | $25.01B 168.8M USD | 9.41 | $321.17 2.17 USD | |
Mitani Sangyo Co., Ltd. 8285.T | $406 2.74 USD |
+0.5
|
$25B 168.74M USD | $169.2K 1.14K USD | $395 2.67 USD | $414 2.79 USD | $25B 168.74M USD | 10.52 | $38.58 0.26 USD | |
Rhythm Co.,Ltd. 7769.T | $3,025 20.42 USD |
-1.14
|
$24.97B 168.58M USD | $13.3K 89.78 USD | $2,995 20.22 USD | $3,130 21.13 USD | $24.97B 168.58M USD | 274.50 | $11.02 0.07 USD | |
FALCO HOLDINGS Co., Ltd. 4671.T | $2,296 15.5 USD |
-0.35
|
$24.96B 168.51M USD | $4.1K 27.68 USD | $2,291 15.46 USD | $2,304 15.55 USD | $24.96B 168.51M USD | 12.58 | $182.48 1.23 USD | |
Gakujo Co., Ltd. 2301.T | $1,790 12.08 USD |
-0.56
|
$24.96B 168.46M USD | $89.9K 606.85 USD | $1,765 11.91 USD | $1,802 12.16 USD | $24.96B 168.46M USD | 13.42 | $133.38 0.9 USD | |
Artnature Inc. 7823.T | $767 5.18 USD |
+0.52
|
$24.95B 168.42M USD | $6K 40.5 USD | $761 5.14 USD | $767 5.18 USD | $24.95B 168.42M USD | 13.62 | $56.31 0.38 USD | |
Lacto Japan Co., Ltd. 3139.T | $2,507 16.92 USD |
+8.53
|
$24.94B 168.32M USD | $72K 486.02 USD | $2,484 16.77 USD | $2,606 17.59 USD | $24.94B 168.32M USD | 12.26 | $204.44 1.38 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,089 7.35 USD |
+0.09
|
$24.91B 168.15M USD | $8.6K 58.05 USD | $1,082 7.3 USD | $1,089 7.35 USD | $24.91B 168.15M USD | 61.04 | $17.84 0.12 USD | |
Adventure, Inc. 6030.T | $3,310 22.34 USD |
+1.07
|
$24.91B 168.12M USD | $21K 141.76 USD | $3,270 22.07 USD | $3,345 22.58 USD | $24.91B 168.12M USD | 17.30 | $191.26 1.29 USD | |
Meiji Shipping Group Co., Ltd. 9115.T | $732 4.94 USD |
+0.69
|
$24.89B 168.04M USD | $43K 290.26 USD | $723 4.88 USD | $742 5.01 USD | $24.89B 168.04M USD | 6.00 | $121.92 0.82 USD | |
NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $532 3.59 USD |
+0.19
|
$24.87B 167.87M USD | $34K 229.51 USD | $526 3.55 USD | $532 3.59 USD | $24.87B 167.87M USD | 11.45 | $46.46 0.31 USD | |
Nippon Concept Corporation 9386.T | $1,789 12.08 USD |
+0.22
|
$24.81B 167.47M USD | $17.4K 117.45 USD | $1,784 12.04 USD | $1,792 12.1 USD | $24.81B 167.47M USD | 10.20 | $175.29 1.18 USD | |
V Technology Co., Ltd. 7717.T | $2,577 17.4 USD |
-0.96
|
$24.8B 167.42M USD | $20.2K 136.36 USD | $2,550 17.21 USD | $2,577 17.4 USD | $24.8B 167.42M USD | 0 | -$183.4 -1.2 USD | |
STI Foods Holdings,Inc. 2932.T | $4,185 28.25 USD |
-0.71
|
$24.8B 167.41M USD | $3.8K 25.65 USD | $4,165 28.11 USD | $4,210 28.42 USD | $24.8B 167.41M USD | 16.30 | $256.69 1.73 USD | |
BEAUTY GARAGE Inc. 3180.T | $1,960 13.23 USD |
-1.75
|
$24.79B 167.37M USD | $26.3K 177.53 USD | $1,958 13.22 USD | $1,999 13.49 USD | $24.79B 167.37M USD | 22.53 | $86.98 0.59 USD | |
Iseki & Co., Ltd. 6310.T | $1,094 7.38 USD |
+2.34
|
$24.74B 167.02M USD | $88K 594.02 USD | $1,078 7.28 USD | $1,096 7.4 USD | $24.74B 167.02M USD | 854.68 | $1.28 0.008 USD | |
Payroll Inc. 4489.T | $1,375 9.28 USD |
+0.07
|
$24.72B 166.85M USD | $400 2.7 USD | $1,375 9.28 USD | $1,375 9.28 USD | $24.72B 166.85M USD | 24.05 | $57.16 0.39 USD | |
Parker Corporation 9845.T | $988 6.67 USD |
+0.2
|
$24.71B 166.83M USD | $3.3K 22.28 USD | $980 6.62 USD | $995 6.72 USD | $24.71B 166.83M USD | 7.49 | $131.83 0.89 USD | |
Aidma Holdings, Inc. 7373.T | $1,616 10.91 USD |
-3.87
|
$24.62B 166.18M USD | $111.6K 753.33 USD | $1,575 10.63 USD | $1,641 11.08 USD | $24.62B 166.18M USD | 21.99 | $73.46 0.5 USD | |
Soliton Systems K.K. 3040.T | $1,323 8.93 USD |
+1.38
|
$24.52B 165.48M USD | $62.8K 423.92 USD | $1,321 8.92 USD | $1,358 9.17 USD | $24.52B 165.48M USD | 12.65 | $104.53 0.71 USD | |
FDK Corporation 6955.T | $710 4.79 USD |
-0.7
|
$24.5B 165.38M USD | $18.4K 124.21 USD | $707 4.77 USD | $712 4.81 USD | $24.5B 165.38M USD | 0 | -$6.94 -0.04 USD | |
ID Holdings Corporation 4709.T | $1,461 9.86 USD |
0
|
$24.5B 165.36M USD | $6.2K 41.85 USD | $1,449 9.78 USD | $1,465 9.89 USD | $24.5B 165.36M USD | 15.10 | $96.72 0.65 USD | |
Advanced Media, Inc. 3773.T | $1,573 10.62 USD |
-0.69
|
$24.42B 164.86M USD | $21.9K 147.83 USD | $1,565 10.56 USD | $1,583 10.69 USD | $24.42B 164.86M USD | 22.77 | $69.06 0.47 USD | |
JADE GROUP,Inc 3558.T | $2,266 15.3 USD |
-1.09
|
$24.4B 164.72M USD | $84K 567.02 USD | $2,236 15.09 USD | $2,270 15.32 USD | $24.4B 164.72M USD | 19.90 | $113.86 0.77 USD | |
Will Group, Inc. 6089.T | $1,072 7.24 USD |
-0.46
|
$24.37B 164.48M USD | $10.2K 68.85 USD | $1,068 7.21 USD | $1,074 7.25 USD | $24.37B 164.48M USD | 9.72 | $110.28 0.74 USD | |
Yorozu Corporation 7294.T | $1,002 6.76 USD |
+0.91
|
$24.31B 164.09M USD | $19.8K 133.66 USD | $980 6.62 USD | $1,002 6.76 USD | $24.31B 164.09M USD | 26.20 | $38.23 0.26 USD | |
Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,971 13.3 USD |
-0.1
|
$24.3B 164.02M USD | $17.6K 118.8 USD | $1,955 13.2 USD | $1,973 13.32 USD | $24.3B 164.02M USD | 22.24 | $88.59 0.6 USD | |
Systems Engineering Consultants Co.,LTD. 3741.T | $4,765 32.17 USD |
0
|
$24.29B 163.95M USD | $6.7K 45.23 USD | $4,680 31.59 USD | $4,775 32.23 USD | $24.29B 163.95M USD | 23.25 | $204.89 1.38 USD | |
Marumae Co., Ltd. 6264.T | $1,910 12.89 USD |
+3.8
|
$24.17B 163.15M USD | $102K 688.53 USD | $1,829 12.35 USD | $1,910 12.89 USD | $24.17B 163.15M USD | 0 | -$3.13 -0.02 USD | |
Okada Aiyon Corporation 6294.T | $2,997 20.23 USD |
-0.6
|
$24.06B 162.38M USD | $19.6K 132.31 USD | $2,980 20.12 USD | $3,025 20.42 USD | $24.06B 162.38M USD | 11.74 | $255.07 1.72 USD | |
Nippon Information Development Co., Ltd. 2349.T | $2,160 14.58 USD |
+0.65
|
$23.99B 161.93M USD | $1.1K 7.43 USD | $2,146 14.49 USD | $2,174 14.68 USD | $23.99B 161.93M USD | 11.17 | $193.35 1.31 USD | |
Kanamic Network Co.,LTD 3939.T | $505 3.41 USD |
-2.51
|
$23.97B 161.83M USD | $60.9K 411.09 USD | $501 3.38 USD | $512 3.46 USD | $23.97B 161.83M USD | 30.36 | $16.63 0.11 USD | |
Toho System Science Co., Ltd. 4333.T | $1,313 8.86 USD |
+1.39
|
$23.92B 161.49M USD | $9.3K 62.78 USD | $1,295 8.74 USD | $1,318 8.9 USD | $23.92B 161.49M USD | 22.38 | $58.66 0.4 USD | |
Hard Off Corporation Co.,Ltd. 2674.T | $1,717 11.59 USD |
-0.29
|
$23.86B 161.07M USD | $10.5K 70.88 USD | $1,704 11.5 USD | $1,727 11.66 USD | $23.86B 161.07M USD | 13.17 | $130.36 0.88 USD | |
Double Standard Inc. 3925.T | $1,765 11.91 USD |
-2.38
|
$23.86B 161.03M USD | $28.8K 194.41 USD | $1,765 11.91 USD | $1,803 12.17 USD | $23.86B 161.03M USD | 15.87 | $111.19 0.75 USD | |
Good Com Asset Co., Ltd. 3475.T | $828 5.59 USD |
+0.12
|
$23.84B 160.93M USD | $173K 1.17K USD | $812 5.48 USD | $828 5.59 USD | $23.84B 160.93M USD | 23.38 | $35.4 0.24 USD | |
Yushin Precision Equipment Co., Ltd. 6482.T | $699 4.72 USD |
-0.57
|
$23.79B 160.59M USD | $3.9K 26.33 USD | $697 4.7 USD | $701 4.73 USD | $23.79B 160.59M USD | 18.68 | $37.4 0.25 USD | |
Quantum Solutions Co.,Ltd. 2338.T | $546 3.69 USD |
+9.66
|
$23.75B 160.3M USD | $420K 2.84K USD | $500 3.38 USD | $567 3.83 USD | $23.75B 160.3M USD | 0 | -$6.67 -0.04 USD | |
Medical Data Vision Co., Ltd. 3902.T | $620 4.19 USD |
+0.65
|
$23.68B 159.86M USD | $49.4K 333.46 USD | $616 4.16 USD | $623 4.21 USD | $23.68B 159.86M USD | 24.19 | $25.63 0.17 USD | |
Meiwa Estate Company Limited 8869.T | $1,005 6.78 USD |
-0.1
|
$23.56B 159.07M USD | $96.3K 650.05 USD | $996 6.72 USD | $1,006 6.79 USD | $23.56B 159.07M USD | 4.65 | $215.99 1.46 USD | |
Global Link Management Inc. 3486.T | $2,945 19.88 USD |
-1.44
|
$23.55B 158.97M USD | $21.3K 143.78 USD | $2,921 19.72 USD | $2,984 20.14 USD | $23.55B 158.97M USD | 8.17 | $360.35 2.43 USD | |
Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $967 6.53 USD |
+0.1
|
$23.54B 158.93M USD | $7.8K 52.65 USD | $960 6.48 USD | $967 6.53 USD | $23.54B 158.93M USD | 13.56 | $71.29 0.48 USD | |
Advance Create Co., Ltd. 8798.T | $1,072 7.24 USD |
+0.75
|
$23.51B 158.71M USD | $19.3K 130.28 USD | $1,055 7.12 USD | $1,073 7.24 USD | $23.51B 158.71M USD | 0 | -$62.67 -0.4 USD | |
OpenDoor Inc. 3926.T | $758 5.12 USD |
+0.4
|
$23.51B 158.69M USD | $35.8K 241.66 USD | $748 5.05 USD | $771 5.2 USD | $23.51B 158.69M USD | 371.56 | $2.04 0.01 USD | |
Business Brain Showa-Ota Inc. 9658.T | $2,024 13.66 USD |
-0.78
|
$23.43B 158.19M USD | $12K 81 USD | $2,021 13.64 USD | $2,046 13.81 USD | $23.43B 158.19M USD | 1.67 | $1.21K 8.15 USD | |
Japan Property Management Center Co.,Ltd. 3276.T | $1,319 8.9 USD |
+1.15
|
$23.39B 157.88M USD | $18K 121.51 USD | $1,300 8.78 USD | $1,322 8.92 USD | $23.39B 157.88M USD | 12.83 | $102.76 0.69 USD | |
BP Castrol K.K. 5015.T | $1,016 6.86 USD |
+0.59
|
$23.33B 157.45M USD | $13.3K 89.78 USD | $1,009 6.81 USD | $1,021 6.89 USD | $23.33B 157.45M USD | 29.84 | $34.04 0.23 USD | |
Chino Corporation 6850.T | $2,743 18.52 USD |
-0.83
|
$23.3B 157.26M USD | $3.5K 23.63 USD | $2,734 18.46 USD | $2,754 18.59 USD | $23.3B 157.26M USD | 12.79 | $214.37 1.45 USD | |
Pharma Foods International Co., Ltd. 2929.T | $826 5.58 USD |
-4.4
|
$23.19B 156.52M USD | $218.6K 1.48K USD | $825 5.57 USD | $849 5.73 USD | $23.19B 156.52M USD | 5.00 | $165.02 1.11 USD | |
Nishikawa Keisoku Co., Ltd. 7500.T | $6,850 46.24 USD |
-1.44
|
$23.17B 156.41M USD | $400 2.7 USD | $6,850 46.24 USD | $6,950 46.91 USD | $23.17B 156.41M USD | 10.84 | $631.76 4.26 USD | |
ALBIS Co.,Ltd. 7475.T | $2,679 18.08 USD |
+0.49
|
$23.17B 156.4M USD | $2K 13.5 USD | $2,660 17.96 USD | $2,679 18.08 USD | $23.17B 156.4M USD | 13.20 | $202.88 1.37 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |