결과 페이지 15 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
+0.15
|
$45.13B 304.67M USD | $205.9K 1.39K USD | $1,376 9.29 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.96 | $65.68 0.44 USD | |
| Topy Industries, Limited 7231.T | $2,041 13.78 USD |
-0.29
|
$45.11B 304.53M USD | $32.6K 220.06 USD | $2,031 13.71 USD | $2,071 13.98 USD | $45.11B 304.53M USD | 22.77 | $89.6 0.6 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,600 31.05 USD |
+1.43
|
$45.09B 304.36M USD | $121.2K 818.13 USD | $4,475 30.21 USD | $4,655 31.42 USD | $45.09B 304.36M USD | 15.92 | $288.88 1.95 USD | |
| Unipres Corporation 5949.T | $1,017 6.87 USD |
+0.79
|
$45.07B 304.2M USD | $119.4K 805.98 USD | $1,009 6.81 USD | $1,026 6.93 USD | $45.07B 304.2M USD | 8.34 | $121.94 0.82 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,012 13.58 USD |
-0.49
|
$44.71B 301.78M USD | $16.5K 111.38 USD | $2,000 13.5 USD | $2,032 13.72 USD | $44.71B 301.78M USD | 16.47 | $122.13 0.82 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,603 10.82 USD |
-0.12
|
$44.68B 301.62M USD | $164K 1.11K USD | $1,600 10.8 USD | $1,612 10.88 USD | $44.68B 301.62M USD | 9.86 | $162.54 1.1 USD | |
| Cosel Co., Ltd. 6905.T | $1,086 7.33 USD |
-0.09
|
$44.67B 301.55M USD | $109.3K 737.81 USD | $1,079 7.28 USD | $1,091 7.36 USD | $44.67B 301.55M USD | 48.30 | $22.48 0.15 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,250 8.44 USD |
+0.08
|
$44.64B 301.31M USD | $223.2K 1.51K USD | $1,232 8.32 USD | $1,250 8.44 USD | $44.64B 301.31M USD | 19.49 | $64.13 0.43 USD | |
| K.R.S. Corporation 9369.T | $1,794 12.11 USD |
-0.55
|
$44.59B 301.01M USD | $32.8K 221.41 USD | $1,794 12.11 USD | $1,828 12.34 USD | $44.59B 301.01M USD | 16.75 | $107.1 0.72 USD | |
| ZIGExN Co., Ltd. 3679.T | $443 2.99 USD |
-0.45
|
$44.49B 300.31M USD | $259.3K 1.75K USD | $437 2.95 USD | $446 3.01 USD | $44.49B 300.31M USD | 11.90 | $37.21 0.25 USD | |
| Watami Co., Ltd. 7522.T | $1,110 7.49 USD |
-0.89
|
$44.47B 300.21M USD | $75.6K 510.32 USD | $1,101 7.43 USD | $1,130 7.63 USD | $44.47B 300.21M USD | 21.09 | $52.61 0.36 USD | |
| Safie Inc. 4375.T | $802 5.41 USD |
-7.39
|
$44.46B 300.13M USD | $430.9K 2.91K USD | $794 5.36 USD | $864 5.83 USD | $44.46B 300.13M USD | 0 | -$28.07 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,165 21.36 USD |
-0.94
|
$44.43B 299.93M USD | $6.2K 41.85 USD | $3,150 21.26 USD | $3,230 21.8 USD | $44.43B 299.93M USD | 13.90 | $227.56 1.54 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,812 12.23 USD |
-0.93
|
$44.36B 299.43M USD | $44.9K 303.09 USD | $1,780 12.02 USD | $1,829 12.35 USD | $44.36B 299.43M USD | 0 | -$243.5 -1.6 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,390 9.38 USD |
-0.79
|
$44.34B 299.33M USD | $137.6K 928.84 USD | $1,386 9.36 USD | $1,419 9.58 USD | $44.34B 299.33M USD | 9.68 | $143.59 0.97 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
+0.67
|
$44.32B 299.16M USD | $20.2K 136.36 USD | $3,700 24.98 USD | $3,770 25.45 USD | $44.32B 299.16M USD | 15.72 | $238.82 1.61 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,428 16.39 USD |
-0.7
|
$43.99B 296.98M USD | $28.5K 192.38 USD | $2,424 16.36 USD | $2,445 16.5 USD | $43.99B 296.98M USD | 14.49 | $167.53 1.13 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,225 21.77 USD |
-1.68
|
$43.88B 296.22M USD | $14K 94.5 USD | $3,210 21.67 USD | $3,270 22.07 USD | $43.88B 296.22M USD | 28.40 | $113.52 0.77 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,269 8.57 USD |
-0.86
|
$43.85B 296.02M USD | $23.2K 156.61 USD | $1,265 8.54 USD | $1,280 8.64 USD | $43.85B 296.02M USD | 14.32 | $88.58 0.6 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,050 7.09 USD |
-0.1
|
$43.84B 295.91M USD | $39.5K 266.64 USD | $1,045 7.05 USD | $1,055 7.12 USD | $43.84B 295.91M USD | 19.92 | $52.71 0.36 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,310 35.84 USD |
+0.19
|
$43.82B 295.82M USD | $25.2K 170.11 USD | $5,270 35.57 USD | $5,400 36.45 USD | $43.82B 295.82M USD | 33.33 | $159.3 1.08 USD | |
| Key Coffee Inc. 2594.T | $2,042 13.78 USD |
-0.54
|
$43.73B 295.16M USD | $48.6K 328.06 USD | $2,033 13.72 USD | $2,058 13.89 USD | $43.73B 295.16M USD | 140.82 | $14.5 0.1 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,719 11.6 USD |
-3.05
|
$43.66B 294.73M USD | $152.8K 1.03K USD | $1,716 11.58 USD | $1,792 12.1 USD | $43.66B 294.73M USD | 9.50 | $180.84 1.22 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Takara & Company Ltd. 7921.T | $3,360 22.68 USD |
-0.59
|
$43.61B 294.4M USD | $15.8K 106.65 USD | $3,310 22.34 USD | $3,375 22.78 USD | $43.61B 294.4M USD | 15.87 | $211.68 1.43 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,308 8.83 USD |
+0.38
|
$43.45B 293.3M USD | $162.4K 1.1K USD | $1,300 8.78 USD | $1,315 8.88 USD | $43.45B 293.3M USD | 11.87 | $110.13 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $827 5.58 USD |
+0.61
|
$43.38B 292.83M USD | $53.3K 359.79 USD | $819 5.53 USD | $830 5.6 USD | $43.38B 292.83M USD | 7.14 | $115.7 0.78 USD | |
| ANEST IWATA Corporation 6381.T | $1,102 7.44 USD |
+0.82
|
$43.36B 292.67M USD | $20.9K 141.08 USD | $1,096 7.4 USD | $1,108 7.48 USD | $43.36B 292.67M USD | 9.78 | $112.62 0.76 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,725 25.14 USD |
+0.68
|
$43.27B 292.09M USD | $13.9K 93.83 USD | $3,695 24.94 USD | $3,735 25.21 USD | $43.27B 292.09M USD | 10.12 | $368.03 2.48 USD | |
| Fukuda Corporation 1899.T | $5,200 35.1 USD |
-0.38
|
$43.04B 290.55M USD | $8.9K 60.08 USD | $5,100 34.43 USD | $5,310 35.84 USD | $43.04B 290.55M USD | 8.10 | $641.68 4.33 USD | |
| Globeride, Inc. 7990.T | $1,872 12.64 USD |
+0.75
|
$43.04B 290.5M USD | $34.5K 232.88 USD | $1,857 12.54 USD | $1,873 12.64 USD | $43.04B 290.5M USD | 11.28 | $165.86 1.12 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $774 5.22 USD |
-2.4
|
$42.8B 288.9M USD | $16.6K 112.05 USD | $774 5.22 USD | $792 5.35 USD | $42.8B 288.9M USD | 17.98 | $43.03 0.29 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,081 14.05 USD |
+0.97
|
$42.74B 288.52M USD | $89.6K 604.83 USD | $2,065 13.94 USD | $2,110 14.24 USD | $42.74B 288.52M USD | 6.21 | $334.83 2.26 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,922 12.97 USD |
+0.1
|
$42.72B 288.35M USD | $2.5K 16.88 USD | $1,917 12.94 USD | $1,923 12.98 USD | $42.72B 288.35M USD | 7.62 | $251.97 1.7 USD | |
| Loadstar Capital K.K. 3482.T | $2,577 17.4 USD |
+0.51
|
$42.65B 287.91M USD | $190.3K 1.28K USD | $2,557 17.26 USD | $2,603 17.57 USD | $42.65B 287.91M USD | 6.31 | $408.2 2.76 USD | |
| Nippon Hume Corporation 5262.T | $1,833 12.37 USD |
-0.49
|
$42.59B 287.47M USD | $172.9K 1.17K USD | $1,810 12.22 USD | $1,876 12.66 USD | $42.59B 287.47M USD | 15.26 | $120.06 0.81 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,465 23.39 USD |
-1.42
|
$42.52B 287.02M USD | $22.1K 149.18 USD | $3,445 23.25 USD | $3,585 24.2 USD | $42.52B 287.02M USD | 7.97 | $434.51 2.93 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,900 613.6 USD |
-0.11
|
$42.46B 286.61M USD | $1.47K 9.89 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.46B 286.61M USD | 18.86 | $4.82K 32.52 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,870 46.37 USD |
-1.86
|
$42.31B 285.61M USD | $46.7K 315.24 USD | $6,800 45.9 USD | $6,980 47.12 USD | $42.31B 285.61M USD | 9.19 | $746.77 5.04 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,275 22.11 USD |
-1.36
|
$42.23B 285.08M USD | $29.6K 199.81 USD | $3,260 22.01 USD | $3,395 22.92 USD | $42.23B 285.08M USD | 13.03 | $251.19 1.7 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,021 6.89 USD |
-2.3
|
$42.22B 285.01M USD | $125.9K 849.86 USD | $1,010 6.82 USD | $1,048 7.07 USD | $42.22B 285.01M USD | 8.00 | $127.52 0.86 USD | |
| Sumiseki Holdings,Inc. 1514.T | $706 4.77 USD |
-0.28
|
$42.21B 284.92M USD | $302.8K 2.04K USD | $699 4.72 USD | $713 4.81 USD | $42.21B 284.92M USD | 8.75 | $80.63 0.54 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $844 5.7 USD |
-2.65
|
$42.2B 284.86M USD | $26.3K 177.53 USD | $844 5.7 USD | $875 5.91 USD | $42.2B 284.86M USD | 6.73 | $125.33 0.85 USD | |
| Global Security Experts Inc. 4417.T | $5,620 37.94 USD |
+4.46
|
$42.19B 284.77M USD | $83.3K 562.3 USD | $5,340 36.05 USD | $5,640 38.07 USD | $42.19B 284.77M USD | 49.75 | $112.96 0.76 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,550 23.96 USD |
-0.42
|
$42.16B 284.62M USD | $11.2K 75.6 USD | $3,500 23.63 USD | $3,610 24.37 USD | $42.16B 284.62M USD | 13.44 | $264.12 1.78 USD | |
| The Akita Bank, Ltd. 8343.T | $2,371 16 USD |
-0.55
|
$41.97B 283.34M USD | $121.4K 819.48 USD | $2,345 15.83 USD | $2,393 16.15 USD | $41.97B 283.34M USD | 9.05 | $261.76 1.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,560 71.28 USD |
-1.49
|
$41.97B 283.31M USD | $100.9K 681.1 USD | $10,390 70.14 USD | $10,830 73.11 USD | $41.97B 283.31M USD | 0 | $0 0 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,179 7.96 USD |
-0.34
|
$41.92B 282.94M USD | $64.6K 436.07 USD | $1,173 7.92 USD | $1,185 8 USD | $41.92B 282.94M USD | 10.44 | $112.83 0.76 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,188 8.02 USD |
-1.9
|
$41.81B 282.21M USD | $127.2K 858.64 USD | $1,185 8 USD | $1,227 8.28 USD | $41.81B 282.21M USD | 14.30 | $83.04 0.56 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,443 9.74 USD |
-1.03
|
$41.67B 281.28M USD | $263K 1.78K USD | $1,432 9.67 USD | $1,470 9.92 USD | $41.67B 281.28M USD | 7.51 | $192.06 1.3 USD | |
| Vector Inc. 6058.T | $885 5.97 USD |
+0.23
|
$41.51B 280.21M USD | $139.6K 942.34 USD | $875 5.91 USD | $890 6.01 USD | $41.51B 280.21M USD | 9.89 | $89.47 0.6 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,000 776.28 USD |
+0.7
|
$41.48B 279.98M USD | $800 5.4 USD | $113,500 766.16 USD | $115,000 776.28 USD | $41.48B 279.98M USD | 16.97 | $6.77K 45.72 USD | |
| Solasto Corporation 6197.T | $448 3.02 USD |
+0.67
|
$41.34B 279.03M USD | $99.7K 673 USD | $443 2.99 USD | $449 3.03 USD | $41.34B 279.03M USD | 34.48 | $12.99 0.09 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,984 20.14 USD |
-0.86
|
$41.33B 279.01M USD | $17.2K 116.1 USD | $2,984 20.14 USD | $3,010 20.32 USD | $41.33B 279.01M USD | 45.45 | $65.65 0.44 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
+1.48
|
$41.27B 278.62M USD | $31.3K 211.28 USD | $3,385 22.85 USD | $3,435 23.19 USD | $41.27B 278.62M USD | 19.23 | $178.62 1.21 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $997 6.73 USD |
+0.1
|
$41.27B 278.6M USD | $44.3K 299.04 USD | $988 6.67 USD | $1,000 6.75 USD | $41.27B 278.6M USD | 18.93 | $52.64 0.36 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,391 9.39 USD |
-1.14
|
$41.13B 277.67M USD | $46.2K 311.86 USD | $1,382 9.33 USD | $1,418 9.57 USD | $41.13B 277.67M USD | 10.01 | $138.96 0.94 USD | |
| Nichiban Co., Ltd. 4218.T | $2,016 13.61 USD |
-0.88
|
$41.04B 277.04M USD | $54.7K 369.24 USD | $1,985 13.4 USD | $2,092 14.12 USD | $41.04B 277.04M USD | 19.49 | $103.42 0.7 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $241 1.63 USD |
+1.26
|
$40.99B 276.69M USD | $160.3K 1.08K USD | $238 1.61 USD | $242 1.63 USD | $40.99B 276.69M USD | 21.42 | $11.25 0.08 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,500 16.88 USD |
-0.4
|
$40.92B 276.19M USD | $16.6K 112.05 USD | $2,481 16.75 USD | $2,512 16.96 USD | $40.92B 276.19M USD | 11.04 | $226.25 1.53 USD | |
| Charm Care Corporation 6062.T | $1,250 8.44 USD |
+0.16
|
$40.84B 275.65M USD | $40.9K 276.09 USD | $1,238 8.36 USD | $1,258 8.49 USD | $40.84B 275.65M USD | 9.26 | $134.88 0.91 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,514 16.97 USD |
+0.72
|
$40.77B 275.22M USD | $77.6K 523.82 USD | $2,492 16.82 USD | $2,532 17.09 USD | $40.77B 275.22M USD | 0 | -$214.9 -1.4 USD | |
| Value HR Co.,Ltd. 6078.T | $1,528 10.31 USD |
-1.48
|
$40.72B 274.85M USD | $17.4K 117.45 USD | $1,520 10.26 USD | $1,558 10.52 USD | $40.72B 274.85M USD | 51.81 | $29.49 0.2 USD | |
| Tomoku Co., Ltd. 3946.T | $2,464 16.63 USD |
+1.03
|
$40.57B 273.88M USD | $39.8K 268.66 USD | $2,454 16.57 USD | $2,504 16.9 USD | $40.57B 273.88M USD | 6.85 | $359.25 2.43 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,355 9.15 USD |
-0.29
|
$40.56B 273.8M USD | $67.7K 456.99 USD | $1,346 9.09 USD | $1,368 9.23 USD | $40.56B 273.8M USD | 11.21 | $120.87 0.82 USD | |
| Yamato Corporation 1967.T | $1,635 11.04 USD |
-0.73
|
$40.56B 273.76M USD | $43.3K 292.29 USD | $1,566 10.57 USD | $1,653 11.16 USD | $40.56B 273.76M USD | 11.69 | $139.79 0.94 USD | |
| Sec Carbon,Limited 5304.T | $2,022 13.65 USD |
+2.85
|
$40.54B 273.63M USD | $21.9K 147.83 USD | $1,966 13.27 USD | $2,026 13.68 USD | $40.54B 273.63M USD | 6.08 | $332.21 2.24 USD | |
| Kohsoku Corporation 7504.T | $2,089 14.1 USD |
+0.43
|
$40.41B 272.81M USD | $43.7K 294.99 USD | $2,065 13.94 USD | $2,113 14.26 USD | $40.41B 272.81M USD | 12.37 | $168.79 1.14 USD | |
| PIA Corporation 4337.T | $2,637 17.8 USD |
+0.27
|
$40.35B 272.37M USD | $40.9K 276.09 USD | $2,600 17.55 USD | $2,698 18.21 USD | $40.35B 272.37M USD | 45.86 | $57.49 0.39 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,200 831.63 USD |
+0.24
|
$40.35B 272.35M USD | $1.33K 8.94 USD | $122,200 824.88 USD | $123,700 835.01 USD | $40.35B 272.35M USD | 9.35 | $13.17K 88.9 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,080 34.29 USD |
+0.2
|
$40.32B 272.17M USD | $35.5K 239.63 USD | $5,010 33.82 USD | $5,160 34.83 USD | $40.32B 272.17M USD | 14.61 | $347.47 2.35 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $112,100 756.71 USD |
+0.54
|
$40.3B 272.04M USD | $616 4.16 USD | $110,900 748.61 USD | $112,500 759.41 USD | $40.3B 272.04M USD | 21.78 | $5.15K 34.73 USD | |
| AIT Corporation 9381.T | $1,713 11.56 USD |
-0.41
|
$40.24B 271.66M USD | $15.6K 105.3 USD | $1,703 11.5 USD | $1,732 11.69 USD | $40.24B 271.66M USD | 13.62 | $125.73 0.85 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,292 15.47 USD |
+5.14
|
$40.21B 271.46M USD | $1.16M 7.83K USD | $2,200 14.85 USD | $2,319 15.65 USD | $40.21B 271.46M USD | 16.66 | $137.52 0.93 USD | |
| DaikyoNishikawa Corporation 4246.T | $565 3.81 USD |
-0.18
|
$40.2B 271.33M USD | $66.7K 450.24 USD | $563 3.8 USD | $569 3.84 USD | $40.2B 271.33M USD | 9.26 | $60.96 0.41 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,175 14.68 USD |
-1.32
|
$40.19B 271.33M USD | $51.7K 348.99 USD | $2,112 14.26 USD | $2,227 15.03 USD | $40.19B 271.33M USD | 19.95 | $108.97 0.74 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $651 4.39 USD |
-0.31
|
$40.18B 271.25M USD | $137.5K 928.16 USD | $648 4.37 USD | $657 4.43 USD | $40.18B 271.25M USD | 4.97 | $130.92 0.88 USD | |
| Shinwa Co., Ltd. 7607.T | $2,989 20.18 USD |
0
|
$40.06B 270.4M USD | $44.8K 302.41 USD | $2,939 19.84 USD | $3,050 20.59 USD | $40.06B 270.4M USD | 12.85 | $232.54 1.57 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,181 14.72 USD |
+0.6
|
$40.04B 270.31M USD | $51.5K 347.64 USD | $2,100 14.18 USD | $2,225 15.02 USD | $40.04B 270.31M USD | 10.34 | $210.9 1.42 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,525 10.29 USD |
+1.19
|
$39.85B 269M USD | $86.8K 585.92 USD | $1,504 10.15 USD | $1,529 10.32 USD | $39.85B 269M USD | 52.08 | $29.28 0.2 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,175 7.93 USD |
-1.51
|
$39.82B 268.81M USD | $124.3K 839.06 USD | $1,165 7.86 USD | $1,188 8.02 USD | $39.82B 268.81M USD | 6.10 | $192.58 1.3 USD | |
| Cota Co., Ltd. 4923.T | $1,435 9.69 USD |
+0.99
|
$39.82B 268.8M USD | $23.1K 155.93 USD | $1,415 9.55 USD | $1,435 9.69 USD | $39.82B 268.8M USD | 31.54 | $45.49 0.31 USD | |
| Quick Co.,Ltd. 4318.T | $2,125 14.34 USD |
+0.14
|
$39.75B 268.34M USD | $80.8K 545.42 USD | $2,090 14.11 USD | $2,148 14.5 USD | $39.75B 268.34M USD | 10.43 | $203.58 1.37 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,279 8.63 USD |
+1.11
|
$39.73B 268.2M USD | $129.7K 875.51 USD | $1,256 8.48 USD | $1,287 8.69 USD | $39.73B 268.2M USD | 12.77 | $100.15 0.68 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,678 11.33 USD |
-2.16
|
$39.71B 268.07M USD | $52.6K 355.06 USD | $1,660 11.21 USD | $1,726 11.65 USD | $39.71B 268.07M USD | 5.20 | $322.68 2.18 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,373 9.27 USD |
-1.93
|
$39.54B 266.87M USD | $31.2K 210.61 USD | $1,368 9.23 USD | $1,403 9.47 USD | $39.54B 266.87M USD | 7.63 | $179.86 1.21 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,597 10.78 USD |
-0.13
|
$39.53B 266.82M USD | $27.1K 182.93 USD | $1,583 10.69 USD | $1,635 11.04 USD | $39.53B 266.82M USD | 10.95 | $145.81 0.98 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $20.1K 135.68 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| ITFOR Inc. 4743.T | $1,489 10.05 USD |
+0.54
|
$39.36B 265.69M USD | $35.1K 236.93 USD | $1,467 9.9 USD | $1,495 10.09 USD | $39.36B 265.69M USD | 15.79 | $94.25 0.64 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,005 6.78 USD |
-0.89
|
$39.24B 264.88M USD | $106.8K 720.93 USD | $993 6.7 USD | $1,015 6.85 USD | $39.24B 264.88M USD | 8.12 | $123.62 0.83 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,070 27.47 USD |
-0.37
|
$39.22B 264.73M USD | $6.4K 43.2 USD | $4,065 27.44 USD | $4,085 27.57 USD | $39.22B 264.73M USD | 25.38 | $160.36 1.08 USD | |
| CELSYS, Inc. 3663.T | $1,286 8.68 USD |
+1.58
|
$39.2B 264.63M USD | $215.9K 1.46K USD | $1,271 8.58 USD | $1,300 8.78 USD | $39.2B 264.63M USD | 29.06 | $44.24 0.3 USD | |
| Okabe Co., Ltd. 5959.T | $854 5.76 USD |
-1.73
|
$39.18B 264.49M USD | $63.7K 429.99 USD | $851 5.74 USD | $869 5.87 USD | $39.18B 264.49M USD | 0 | -$18.87 -0.1 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,197 8.08 USD |
-0.33
|
$39.18B 264.47M USD | $31.4K 211.96 USD | $1,185 8 USD | $1,208 8.15 USD | $39.18B 264.47M USD | 6.50 | $184.1 1.24 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,302 8.79 USD |
+0.31
|
$39.17B 264.38M USD | $92.6K 625.08 USD | $1,280 8.64 USD | $1,309 8.84 USD | $39.17B 264.38M USD | 21.09 | $61.71 0.42 USD | |
| Toyo Engineering Corporation 6330.T | $667 4.5 USD |
+0.3
|
$39.09B 263.84M USD | $82.8K 558.92 USD | $663 4.48 USD | $673 4.54 USD | $39.09B 263.84M USD | 4.32 | $154.21 1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||