결과 페이지 16 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $600 4.05 USD |
+1.35
|
$39.86B 269.06M USD | $189.8K 1.28K USD | $595 4.02 USD | $609 4.11 USD | $39.86B 269.06M USD | 5.70 | $105.08 0.71 USD | |
giftee Inc. 4449.T | $1,351 9.12 USD |
+1.05
|
$39.72B 268.11M USD | $326.8K 2.21K USD | $1,314 8.87 USD | $1,355 9.15 USD | $39.72B 268.11M USD | 336.90 | $4.01 0.03 USD | |
Gakken Holdings Co., Ltd. 9470.T | $940 6.35 USD |
+1.29
|
$39.66B 267.72M USD | $62.8K 423.92 USD | $930 6.28 USD | $943 6.37 USD | $39.66B 267.72M USD | 14.28 | $65.8 0.44 USD | |
IJTT Co., Ltd. 7315.T | $845 5.7 USD |
-0.12
|
$39.64B 267.59M USD | $96.2K 649.38 USD | $845 5.7 USD | $846 5.71 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
Shinko Shoji Co., Ltd. 8141.T | $1,197 8.08 USD |
+0.67
|
$39.63B 267.48M USD | $45.5K 307.14 USD | $1,188 8.02 USD | $1,200 8.1 USD | $39.63B 267.48M USD | 8.96 | $133.52 0.9 USD | |
Arisawa Mfg. Co., Ltd. 5208.T | $1,137 7.68 USD |
+0.98
|
$39.52B 266.75M USD | $85.6K 577.82 USD | $1,126 7.6 USD | $1,139 7.69 USD | $39.52B 266.75M USD | 33.54 | $33.89 0.23 USD | |
Watami Co., Ltd. 7522.T | $986 6.66 USD |
+1.96
|
$39.51B 266.74M USD | $124.7K 841.76 USD | $981 6.62 USD | $1,002 6.76 USD | $39.51B 266.74M USD | 12.82 | $76.88 0.52 USD | |
Nippon Avionics Co., Ltd. 6946.T | $11,760 79.38 USD |
+0.68
|
$39.27B 265.05M USD | $16.2K 109.35 USD | $11,620 78.44 USD | $12,020 81.14 USD | $39.27B 265.05M USD | 17.82 | $659.92 4.45 USD | |
Nagatanien Holdings Co.,Ltd. 2899.T | $2,243 15.14 USD |
+0.63
|
$39.2B 264.58M USD | $25.9K 174.83 USD | $2,238 15.11 USD | $2,254 15.22 USD | $39.2B 264.58M USD | 10.83 | $207.07 1.4 USD | |
ITmedia Inc. 2148.T | $1,832 12.37 USD |
+2.69
|
$39.17B 264.4M USD | $365.9K 2.47K USD | $1,790 12.08 USD | $1,840 12.42 USD | $39.17B 264.4M USD | 25.93 | $70.65 0.48 USD | |
I-Net Corp. 9600.T | $2,450 16.54 USD |
+7.69
|
$39.16B 264.37M USD | $390.1K 2.63K USD | $2,255 15.22 USD | $2,530 17.08 USD | $39.16B 264.37M USD | 19.65 | $124.67 0.84 USD | |
Central Security Patrols Co., Ltd. 9740.T | $2,670 18.02 USD |
+1.29
|
$39.12B 264.06M USD | $12.3K 83.03 USD | $2,636 17.79 USD | $2,670 18.02 USD | $39.12B 264.06M USD | 6.64 | $401.99 2.71 USD | |
Ichigo Hotel REIT Investment Corporation 3463.T | $118,100 797.21 USD |
+4.61
|
$39.09B 263.85M USD | $4.77K 32.19 USD | $113,400 765.48 USD | $118,300 798.56 USD | $39.09B 263.85M USD | 23.55 | $5.01K 33.84 USD | |
Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,185 21.5 USD |
+1.43
|
$39.08B 263.83M USD | $12.3K 83.03 USD | $3,135 21.16 USD | $3,185 21.5 USD | $39.08B 263.83M USD | 18.34 | $173.64 1.17 USD | |
TOA Oil Co., Ltd. 5008.T | $3,140 21.2 USD |
0
|
$39.06B 263.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.06B 263.66M USD | 0 | $0 0 USD | |
Yutaka Giken Co.,Ltd. 7229.T | $2,632 17.77 USD |
-0.19
|
$39B 263.27M USD | $14.3K 96.53 USD | $2,625 17.72 USD | $2,666 18 USD | $39B 263.27M USD | 5.78 | $455.15 3.07 USD | |
Gecoss Corporation 9991.T | $1,154 7.79 USD |
+0.79
|
$39B 263.26M USD | $26.7K 180.23 USD | $1,140 7.7 USD | $1,159 7.82 USD | $39B 263.26M USD | 9.19 | $125.49 0.85 USD | |
Tokyu Recreation Co., Ltd. 9631.T | $6,100 41.18 USD |
0
|
$38.94B 262.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 262.85M USD | 0 | $0 0 USD | |
ipet Holdings, Inc. 7339.T | $3,540 23.9 USD |
0
|
$38.91B 262.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.91B 262.63M USD | 0 | $0 0 USD | |
LEC, Inc. 7874.T | $1,115 7.53 USD |
-2.96
|
$38.88B 262.44M USD | $119.3K 805.31 USD | $1,097 7.41 USD | $1,145 7.73 USD | $38.88B 262.44M USD | 54.52 | $20.45 0.14 USD | |
The Yamagata Bank, Ltd. 8344.T | $1,179 7.96 USD |
+0.77
|
$38.85B 262.24M USD | $35.7K 240.99 USD | $1,173 7.92 USD | $1,186 8.01 USD | $38.85B 262.24M USD | 16.49 | $71.49 0.48 USD | |
The Tochigi Bank, Ltd. 8550.T | $364 2.46 USD |
-0.27
|
$38.84B 262.16M USD | $248.9K 1.68K USD | $364 2.46 USD | $371 2.5 USD | $38.84B 262.16M USD | 67.78 | $5.37 0.04 USD | |
MUGEN ESTATE Co.,Ltd. 3299.T | $1,640 11.07 USD |
+4.46
|
$38.74B 261.51M USD | $99.2K 669.63 USD | $1,579 10.66 USD | $1,640 11.07 USD | $38.74B 261.51M USD | 10.82 | $151.51 1.02 USD | |
Okura Industrial Co., Ltd. 4221.T | $3,135 21.16 USD |
+1.62
|
$38.71B 261.31M USD | $29.3K 197.78 USD | $3,075 20.76 USD | $3,150 21.26 USD | $38.71B 261.31M USD | 8.72 | $359.4 2.43 USD | |
B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,995 26.97 USD |
0
|
$38.5B 259.85M USD | $6.2K 41.85 USD | $3,990 26.93 USD | $4,000 27 USD | $38.5B 259.85M USD | 32.05 | $124.64 0.84 USD | |
Feed One Co.,Ltd. 2060.T | $977 6.6 USD |
+0.72
|
$38.35B 258.86M USD | $66.2K 446.87 USD | $966 6.52 USD | $982 6.63 USD | $38.35B 258.86M USD | 10.49 | $93.12 0.63 USD | |
Aval Data Corporation 6918.T | $6,200 41.85 USD |
-2.82
|
$38.18B 257.74M USD | $79.9K 539.35 USD | $6,190 41.78 USD | $6,430 43.4 USD | $38.18B 257.74M USD | 7.05 | $878.53 5.93 USD | |
Gamecard-Joyco Holdings,Inc. 6249.T | $2,680 18.09 USD |
+1.17
|
$38.16B 257.61M USD | $148.3K 1K USD | $2,583 17.44 USD | $2,699 18.22 USD | $38.16B 257.61M USD | 4.63 | $578.81 3.91 USD | |
Kimura Unity Co., Ltd. 9368.T | $1,706 11.52 USD |
+0.65
|
$38.14B 257.43M USD | $25.7K 173.48 USD | $1,669 11.27 USD | $1,714 11.57 USD | $38.14B 257.43M USD | 12.88 | $132.38 0.89 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $5,400 36.45 USD |
+3.85
|
$38.12B 257.31M USD | $44.2K 298.36 USD | $5,250 35.44 USD | $5,460 36.86 USD | $38.12B 257.31M USD | 38.17 | $141.44 0.95 USD | |
Satori Electric Co., Ltd. 7420.T | $2,659 17.95 USD |
+2.19
|
$38.09B 257.11M USD | $83.6K 564.32 USD | $2,603 17.57 USD | $2,661 17.96 USD | $38.09B 257.11M USD | 20.47 | $129.84 0.88 USD | |
The Akita Bank, Ltd. 8343.T | $2,110 14.24 USD |
+2.13
|
$38.02B 256.67M USD | $50.6K 341.56 USD | $2,073 13.99 USD | $2,119 14.3 USD | $38.02B 256.67M USD | 13.16 | $160.32 1.08 USD | |
JICHODO Co.,Ltd. 3597.T | $13,190 89.04 USD |
+3.21
|
$38.02B 256.65M USD | $4.2K 28.35 USD | $12,750 86.07 USD | $13,190 89.04 USD | $38.02B 256.65M USD | 13.74 | $959.78 6.48 USD | |
Totoku Electric Co., Ltd. 5807.T | $5,640 38.07 USD |
0
|
$37.98B 256.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.98B 256.4M USD | 0 | $0 0 USD | |
Takara Leben Infrastructure Fund, Inc. 9281.T | $126,700 855.26 USD |
0
|
$37.8B 255.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.8B 255.17M USD | 0 | $0 0 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,210 35.17 USD |
-0.19
|
$37.76B 254.87M USD | $10K 67.5 USD | $5,210 35.17 USD | $5,230 35.3 USD | $37.76B 254.87M USD | 36.03 | $144.59 0.98 USD | |
Ohmoto Gumi Co., Ltd. 1793.T | $2,530 17.08 USD |
-0.75
|
$37.58B 253.71M USD | $1.4K 9.45 USD | $2,430 16.4 USD | $2,530 17.08 USD | $37.58B 253.71M USD | 40.34 | $62.71 0.42 USD | |
Sato Shoji Corporation 8065.T | $1,769 11.94 USD |
+0.11
|
$37.39B 252.38M USD | $26.2K 176.86 USD | $1,748 11.8 USD | $1,787 12.06 USD | $37.39B 252.38M USD | 5.28 | $334.67 2.26 USD | |
KNT-CT Holdings Co., Ltd. 9726.T | $1,350 9.11 USD |
-0.37
|
$37.37B 252.28M USD | $24.8K 167.41 USD | $1,345 9.08 USD | $1,365 9.21 USD | $37.37B 252.28M USD | 4.35 | $309.75 2.09 USD | |
Riken Corporation 6462.T | $3,720 25.11 USD |
0
|
$37.36B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 252.18M USD | 0 | $0 0 USD | |
FTGroup Co., Ltd. 2763.T | $1,237 8.35 USD |
+0.65
|
$37.35B 252.13M USD | $5.8K 39.15 USD | $1,227 8.28 USD | $1,237 8.35 USD | $37.35B 252.13M USD | 8.61 | $143.55 0.97 USD | |
User Local, Inc. 3984.T | $2,283 15.41 USD |
+0.79
|
$37.32B 251.94M USD | $179.9K 1.21K USD | $2,256 15.23 USD | $2,329 15.72 USD | $37.32B 251.94M USD | 34.40 | $66.36 0.45 USD | |
AirTrip Corp. 6191.T | $1,618 10.92 USD |
-0.68
|
$37.25B 251.46M USD | $369.7K 2.5K USD | $1,598 10.79 USD | $1,631 11.01 USD | $37.25B 251.46M USD | 32.88 | $49.2 0.33 USD | |
Aichi Tokei Denki Co., Ltd. 7723.T | $2,425 16.37 USD |
+0.33
|
$37.24B 251.35M USD | $11.1K 74.93 USD | $2,408 16.25 USD | $2,456 16.58 USD | $37.24B 251.35M USD | 8.76 | $276.75 1.87 USD | |
Ku Holdings Co.,Ltd. 9856.T | $1,156 7.8 USD |
+0.17
|
$37.16B 250.81M USD | $112.2K 757.38 USD | $1,150 7.76 USD | $1,170 7.9 USD | $37.16B 250.81M USD | 6.30 | $183.26 1.24 USD | |
Kadoya Sesame Mills Incorporated 2612.T | $3,805 25.68 USD |
0
|
$37.14B 250.67M USD | $6.1K 41.18 USD | $3,805 25.68 USD | $3,850 25.99 USD | $37.14B 250.67M USD | 17.18 | $221.45 1.49 USD | |
The Bank of Saga Ltd. 8395.T | $2,139 14.44 USD |
+1.42
|
$37.08B 250.28M USD | $23.4K 157.96 USD | $2,113 14.26 USD | $2,148 14.5 USD | $37.08B 250.28M USD | 9.39 | $227.56 1.54 USD | |
Danto Holdings Corporation 5337.T | $1,118 7.55 USD |
-1.67
|
$37.03B 249.99M USD | $71K 479.27 USD | $1,108 7.48 USD | $1,138 7.68 USD | $37.03B 249.99M USD | 0 | -$31.26 -0.2 USD | |
Nitto Kohki Co., Ltd. 6151.T | $1,942 13.11 USD |
+0.26
|
$37.03B 249.97M USD | $24.3K 164.03 USD | $1,930 13.03 USD | $1,948 13.15 USD | $37.03B 249.97M USD | 16.87 | $115.06 0.78 USD | |
Shinwa Co., Ltd. 7607.T | $2,764 18.66 USD |
+1.13
|
$36.97B 249.58M USD | $27.9K 188.33 USD | $2,726 18.4 USD | $2,775 18.73 USD | $36.97B 249.58M USD | 14.42 | $191.58 1.29 USD | |
Japan Cash Machine Co., Ltd. 6418.T | $1,312 8.86 USD |
+0.08
|
$36.92B 249.19M USD | $178.2K 1.2K USD | $1,287 8.69 USD | $1,321 8.92 USD | $36.92B 249.19M USD | 10.56 | $124.15 0.84 USD | |
Rion Co., Ltd. 6823.T | $2,998 20.24 USD |
+2.81
|
$36.91B 249.13M USD | $33.8K 228.16 USD | $2,947 19.89 USD | $3,010 20.32 USD | $36.91B 249.13M USD | 14.68 | $204.12 1.38 USD | |
Toyo Kanetsu K.K. 6369.T | $4,510 30.44 USD |
+1.58
|
$36.86B 248.8M USD | $50.5K 340.89 USD | $4,465 30.14 USD | $4,545 30.68 USD | $36.86B 248.8M USD | 12.93 | $348.54 2.35 USD | |
GMO GlobalSign Holdings K.K. 3788.T | $3,140 21.2 USD |
+4.84
|
$36.84B 248.65M USD | $28.1K 189.68 USD | $2,995 20.22 USD | $3,140 21.2 USD | $36.84B 248.65M USD | 48.99 | $64.09 0.43 USD | |
Yokowo Co., Ltd. 6800.T | $1,580 10.67 USD |
+3
|
$36.83B 248.62M USD | $63.8K 430.67 USD | $1,552 10.48 USD | $1,580 10.67 USD | $36.83B 248.62M USD | 0 | -$13.34 -0.09 USD | |
ITFOR Inc. 4743.T | $1,361 9.19 USD |
+0.96
|
$36.81B 248.45M USD | $51K 344.26 USD | $1,338 9.03 USD | $1,362 9.19 USD | $36.81B 248.45M USD | 13.92 | $97.73 0.66 USD | |
UNITED, Inc. 2497.T | $896 6.05 USD |
+1.24
|
$36.78B 248.26M USD | $80.8K 545.42 USD | $888 5.99 USD | $901 6.08 USD | $36.78B 248.26M USD | 31.05 | $28.85 0.19 USD | |
Azoom Co.,Ltd 3496.T | $6,140 41.45 USD |
+1.66
|
$36.72B 247.85M USD | $28.1K 189.68 USD | $6,050 40.84 USD | $6,220 41.99 USD | $36.72B 247.85M USD | 39.09 | $157.04 1.06 USD | |
Zuiko Corporation 6279.T | $1,393 9.4 USD |
+0.14
|
$36.7B 247.76M USD | $71K 479.27 USD | $1,383 9.34 USD | $1,423 9.61 USD | $36.7B 247.76M USD | 16.57 | $84.02 0.57 USD | |
Daito Pharmaceutical Co.,Ltd. 4577.T | $2,344 15.82 USD |
+0.47
|
$36.67B 247.52M USD | $19.9K 134.33 USD | $2,318 15.65 USD | $2,348 15.85 USD | $36.67B 247.52M USD | 10.93 | $214.4 1.45 USD | |
Sodick Co., Ltd. 6143.T | $721 4.87 USD |
+0.28
|
$36.58B 246.95M USD | $204K 1.38K USD | $721 4.87 USD | $731 4.93 USD | $36.58B 246.95M USD | 0 | -$90.31 -0.6 USD | |
SK-Electronics CO.,LTD. 6677.T | $3,520 23.76 USD |
-0.85
|
$36.55B 246.74M USD | $79.7K 538 USD | $3,490 23.56 USD | $3,555 24 USD | $36.55B 246.74M USD | 12.72 | $276.55 1.87 USD | |
TOA Corporation 6809.T | $1,173 7.92 USD |
+1.56
|
$36.51B 246.44M USD | $25.6K 172.81 USD | $1,151 7.77 USD | $1,173 7.92 USD | $36.51B 246.44M USD | 16.01 | $73.23 0.49 USD | |
Takara & Company Ltd. 7921.T | $2,810 18.97 USD |
+1.33
|
$36.47B 246.16M USD | $38.6K 260.56 USD | $2,765 18.66 USD | $2,826 19.08 USD | $36.47B 246.16M USD | 13.16 | $213.52 1.44 USD | |
Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,302 8.79 USD |
+3.42
|
$36.44B 246.01M USD | $78.2K 527.87 USD | $1,271 8.58 USD | $1,310 8.84 USD | $36.44B 246.01M USD | 20.60 | $63.2 0.43 USD | |
Shinnihonseiyaku Co., Ltd. 4931.T | $1,689 11.4 USD |
-0.53
|
$36.4B 245.69M USD | $27.5K 185.63 USD | $1,678 11.33 USD | $1,710 11.54 USD | $36.4B 245.69M USD | 13.94 | $121.1 0.82 USD | |
Sun* Inc. 4053.T | $955 6.45 USD |
-0.52
|
$36.36B 245.45M USD | $133K 897.79 USD | $949 6.41 USD | $969 6.54 USD | $36.36B 245.45M USD | 26.81 | $35.62 0.24 USD | |
WIN-Partners Co., Ltd. 3183.T | $1,223 8.26 USD |
+1.07
|
$36.32B 245.18M USD | $38.6K 260.56 USD | $1,213 8.19 USD | $1,225 8.27 USD | $36.32B 245.18M USD | 21.36 | $57.23 0.39 USD | |
Okabe Co., Ltd. 5959.T | $785 5.3 USD |
+0.9
|
$36.24B 244.62M USD | $53.3K 359.79 USD | $778 5.25 USD | $785 5.3 USD | $36.24B 244.62M USD | 26.00 | $30.19 0.2 USD | |
Value HR Co.,Ltd. 6078.T | $1,356 9.15 USD |
+1.73
|
$36.17B 244.13M USD | $41K 276.76 USD | $1,328 8.96 USD | $1,356 9.15 USD | $36.17B 244.13M USD | 37.13 | $36.52 0.25 USD | |
Safie Inc. 4375.T | $654 4.41 USD |
+2.51
|
$36.13B 243.88M USD | $102.8K 693.93 USD | $632 4.27 USD | $658 4.44 USD | $36.13B 243.88M USD | 0 | -$25.78 -0.1 USD | |
Sun-Wa Technos Corporation 8137.T | $2,390 16.13 USD |
-0.25
|
$36.12B 243.8M USD | $14.1K 95.18 USD | $2,365 15.96 USD | $2,414 16.3 USD | $36.12B 243.8M USD | 6.57 | $363.23 2.45 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $7,360 49.68 USD |
-0.67
|
$36.07B 243.49M USD | $63.1K 425.94 USD | $7,320 49.41 USD | $7,630 51.5 USD | $36.07B 243.49M USD | 35.72 | $206 1.39 USD | |
Daiichi Kensetsu Corporation 1799.T | $1,801 12.16 USD |
+1.69
|
$36B 243.03M USD | $3.5K 23.63 USD | $1,774 11.97 USD | $1,812 12.23 USD | $36B 243.03M USD | 11.77 | $153.01 1.03 USD | |
Treasure Factory Co.,LTD. 3093.T | $1,530 10.33 USD |
+4.22
|
$35.71B 241.07M USD | $312.3K 2.11K USD | $1,477 9.97 USD | $1,547 10.44 USD | $35.71B 241.07M USD | 17.48 | $87.49 0.59 USD | |
Nittoku Co.,Ltd. 6145.T | $1,973 13.32 USD |
+0.1
|
$35.65B 240.61M USD | $43.8K 295.66 USD | $1,955 13.2 USD | $1,986 13.41 USD | $35.65B 240.61M USD | 16.71 | $118.06 0.8 USD | |
Tayca Corporation 4027.T | $1,521 10.27 USD |
+0.26
|
$35.61B 240.41M USD | $29.1K 196.43 USD | $1,507 10.17 USD | $1,552 10.48 USD | $35.61B 240.41M USD | 22.73 | $66.9 0.45 USD | |
COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,831 12.36 USD |
+2.92
|
$35.53B 239.86M USD | $52.8K 356.41 USD | $1,779 12.01 USD | $1,835 12.39 USD | $35.53B 239.86M USD | 28.35 | $64.58 0.44 USD | |
Kanaden Corporation 8081.T | $1,510 10.19 USD |
-0.07
|
$35.42B 239.07M USD | $24.5K 165.38 USD | $1,502 10.14 USD | $1,523 10.28 USD | $35.42B 239.07M USD | 11.31 | $133.42 0.9 USD | |
Mitsui Matsushima Holdings Co., Ltd. 1518.T | $2,914 19.67 USD |
+0.66
|
$35.27B 238.07M USD | $311.7K 2.1K USD | $2,853 19.26 USD | $2,915 19.68 USD | $35.27B 238.07M USD | 1.81 | $1.61K 10.86 USD | |
Koa Shoji Holdings Co.,Ltd. 9273.T | $883 5.96 USD |
+2.44
|
$35.23B 237.79M USD | $90.4K 610.23 USD | $870 5.87 USD | $891 6.01 USD | $35.23B 237.79M USD | 12.32 | $71.63 0.48 USD | |
Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,585 17.45 USD |
+0.98
|
$35.18B 237.44M USD | $21K 141.76 USD | $2,562 17.29 USD | $2,585 17.45 USD | $35.18B 237.44M USD | 23.10 | $111.87 0.76 USD | |
Yasuda Logistics Corporation 9324.T | $1,214 8.19 USD |
+0.91
|
$35.16B 237.36M USD | $35.6K 240.31 USD | $1,205 8.13 USD | $1,222 8.25 USD | $35.16B 237.36M USD | 16.62 | $73.02 0.49 USD | |
ValueCommerce Co., Ltd. 2491.T | $1,087 7.34 USD |
+1.68
|
$35.15B 237.28M USD | $99.2K 669.63 USD | $1,070 7.22 USD | $1,087 7.34 USD | $35.15B 237.28M USD | 10.33 | $105.19 0.71 USD | |
Greens Co.,Ltd. 6547.T | $2,442 16.48 USD |
+1.83
|
$35.14B 237.19M USD | $80.2K 541.37 USD | $2,409 16.26 USD | $2,468 16.66 USD | $35.14B 237.19M USD | 6.58 | $370.97 2.5 USD | |
Yamaya Corporation 9994.T | $3,240 21.87 USD |
+0.62
|
$35.13B 237.11M USD | $13.1K 88.43 USD | $3,220 21.74 USD | $3,250 21.94 USD | $35.13B 237.11M USD | 11.02 | $293.99 1.98 USD | |
DKS Co. Ltd. 4461.T | $3,670 24.77 USD |
+2.8
|
$35.12B 237.08M USD | $86.4K 583.22 USD | $3,595 24.27 USD | $3,705 25.01 USD | $35.12B 237.08M USD | 123.86 | $29.63 0.2 USD | |
Chubu Shiryo Co., Ltd. 2053.T | $1,187 8.01 USD |
+0.17
|
$35.09B 236.86M USD | $60.7K 409.74 USD | $1,177 7.95 USD | $1,194 8.06 USD | $35.09B 236.86M USD | 22.01 | $53.92 0.36 USD | |
Japan Electronic Materials Corporation 6855.T | $2,777 18.75 USD |
+4.56
|
$35.07B 236.74M USD | $436.2K 2.94K USD | $2,617 17.67 USD | $2,779 18.76 USD | $35.07B 236.74M USD | 42.50 | $65.34 0.44 USD | |
Asahi Co., Ltd. 3333.T | $1,337 9.03 USD |
+0.53
|
$34.91B 235.68M USD | $63K 425.27 USD | $1,326 8.95 USD | $1,339 9.04 USD | $34.91B 235.68M USD | 11.12 | $120.23 0.81 USD | |
Computer Institute of Japan, Ltd. 4826.T | $604 4.08 USD |
+4.14
|
$34.91B 235.63M USD | $582.4K 3.93K USD | $571 3.85 USD | $606 4.09 USD | $34.91B 235.63M USD | 29.16 | $20.71 0.14 USD | |
Fuji Corporation 7605.T | $1,850 12.49 USD |
+1.87
|
$34.9B 235.59M USD | $17.1K 115.43 USD | $1,822 12.3 USD | $1,855 12.52 USD | $34.9B 235.59M USD | 9.10 | $203.21 1.37 USD | |
Arealink Co., Ltd. 8914.T | $2,750 18.56 USD |
+2.34
|
$34.88B 235.45M USD | $42.9K 289.59 USD | $2,703 18.25 USD | $2,750 18.56 USD | $34.88B 235.45M USD | 12.36 | $222.48 1.5 USD | |
STUDIO ALICE Co.,Ltd. 2305.T | $2,051 13.84 USD |
-0.49
|
$34.83B 235.14M USD | $29.4K 198.46 USD | $2,051 13.84 USD | $2,062 13.92 USD | $34.83B 235.14M USD | 35.04 | $58.53 0.4 USD | |
Kanro Inc. 2216.T | $2,495 16.84 USD |
+1.09
|
$34.74B 234.48M USD | $22K 148.51 USD | $2,462 16.62 USD | $2,516 16.98 USD | $34.74B 234.48M USD | 17.67 | $141.17 0.95 USD | |
PCA Corporation 9629.T | $1,732 11.69 USD |
+4.02
|
$34.7B 234.21M USD | $33.5K 226.13 USD | $1,665 11.24 USD | $1,740 11.75 USD | $34.7B 234.21M USD | 28.50 | $60.77 0.41 USD | |
Subaru Enterprise Co., Ltd. 9632.T | $2,684 18.12 USD |
+0.37
|
$34.58B 233.45M USD | $20.6K 139.06 USD | $2,663 17.98 USD | $2,701 18.23 USD | $34.58B 233.45M USD | 10.17 | $263.66 1.78 USD | |
Hokko Chemical Industry Co., Ltd. 4992.T | $1,276 8.61 USD |
+2.41
|
$34.56B 233.26M USD | $107.4K 724.98 USD | $1,241 8.38 USD | $1,277 8.62 USD | $34.56B 233.26M USD | 9.27 | $137.56 0.93 USD | |
Management Solutions co.,Ltd. 7033.T | $2,082 14.05 USD |
-1.42
|
$34.55B 233.23M USD | $274.1K 1.85K USD | $2,071 13.98 USD | $2,129 14.37 USD | $34.55B 233.23M USD | 20.75 | $100.32 0.68 USD | |
TOYO Corporation 8151.T | $1,544 10.42 USD |
+0.85
|
$34.54B 233.13M USD | $35.9K 242.34 USD | $1,527 10.31 USD | $1,546 10.44 USD | $34.54B 233.13M USD | 14.78 | $104.41 0.7 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |