결과 페이지 16 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macbee Planet, Inc. 7095.T | $2,808 18.95 USD |
-1.82
|
$38.97B 263.03M USD | $118.8K 801.93 USD | $2,775 18.73 USD | $2,848 19.22 USD | $38.97B 263.03M USD | 71.94 | $39.03 0.26 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,987 13.41 USD |
+0.25
|
$38.94B 262.82M USD | $31.7K 213.98 USD | $1,971 13.3 USD | $2,012 13.58 USD | $38.94B 262.82M USD | 9.98 | $198.9 1.34 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $718 4.85 USD |
0
|
$38.9B 262.57M USD | $128.8K 869.44 USD | $717 4.84 USD | $724 4.89 USD | $38.9B 262.57M USD | 5.03 | $142.59 0.96 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,651 11.14 USD |
-1.73
|
$38.89B 262.48M USD | $105K 708.78 USD | $1,636 11.04 USD | $1,680 11.34 USD | $38.89B 262.48M USD | 5.92 | $278.85 1.88 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,206 8.14 USD |
+0.33
|
$38.78B 261.76M USD | $11K 74.25 USD | $1,183 7.99 USD | $1,224 8.26 USD | $38.78B 261.76M USD | 23.86 | $50.53 0.34 USD | |
| Icom Incorporated 6820.T | $2,697 18.21 USD |
+0.97
|
$38.71B 261.29M USD | $33K 222.76 USD | $2,625 17.72 USD | $2,755 18.6 USD | $38.71B 261.29M USD | 13.28 | $203.08 1.37 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,222 8.25 USD |
-2.71
|
$38.64B 260.84M USD | $88.9K 600.1 USD | $1,216 8.21 USD | $1,256 8.48 USD | $38.64B 260.84M USD | 15.01 | $81.39 0.55 USD | |
| LEC, Inc. 7874.T | $1,237 8.35 USD |
-1.12
|
$38.63B 260.8M USD | $25.8K 174.16 USD | $1,218 8.22 USD | $1,244 8.4 USD | $38.63B 260.8M USD | 29.76 | $41.56 0.28 USD | |
| Seikagaku Corporation 4548.T | $707 4.77 USD |
+0.43
|
$38.59B 260.47M USD | $59.6K 402.32 USD | $700 4.73 USD | $708 4.78 USD | $38.59B 260.47M USD | 19.15 | $36.91 0.25 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $749 5.06 USD |
+2.18
|
$38.46B 259.64M USD | $232.7K 1.57K USD | $738 4.98 USD | $753 5.08 USD | $38.46B 259.64M USD | 19.57 | $38.27 0.26 USD | |
| Gecoss Corporation 9991.T | $1,143 7.72 USD |
+0.79
|
$38.46B 259.58M USD | $50K 337.51 USD | $1,129 7.62 USD | $1,144 7.72 USD | $38.46B 259.58M USD | 9.10 | $125.5 0.85 USD | |
| IG Port, Inc. 3791.T | $2,008 13.55 USD |
-1.08
|
$38.41B 259.3M USD | $120.5K 813.41 USD | $1,983 13.39 USD | $2,061 13.91 USD | $38.41B 259.3M USD | 35.97 | $55.82 0.38 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,010 40.57 USD |
-3.84
|
$38.3B 258.57M USD | $51.1K 344.94 USD | $5,980 40.37 USD | $6,300 42.53 USD | $38.3B 258.57M USD | 13.38 | $448.95 3.03 USD | |
| Forval Corporation 8275.T | $1,470 9.92 USD |
+4.78
|
$38.29B 258.44M USD | $5.5K 37.13 USD | $1,373 9.27 USD | $1,470 9.92 USD | $38.29B 258.44M USD | 20.16 | $72.91 0.49 USD | |
| Giken Ltd. 6289.T | $1,428 9.64 USD |
+0.42
|
$38.26B 258.28M USD | $36.5K 246.39 USD | $1,415 9.55 USD | $1,448 9.77 USD | $38.26B 258.28M USD | 25.18 | $56.69 0.38 USD | |
| Mory Industries Inc. 5464.T | $1,004 6.78 USD |
-0.5
|
$38.12B 257.31M USD | $22.4K 151.21 USD | $990 6.68 USD | $1,021 6.89 USD | $38.12B 257.31M USD | 9.24 | $108.63 0.73 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,627 17.73 USD |
-1.17
|
$38.07B 256.99M USD | $33.8K 228.16 USD | $2,577 17.4 USD | $2,683 18.11 USD | $38.07B 256.99M USD | 13.98 | $187.83 1.27 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
+0.21
|
$38.04B 256.78M USD | $130.1K 878.21 USD | $477 3.22 USD | $481 3.25 USD | $38.04B 256.78M USD | 64.94 | $7.36 0.05 USD | |
| Osaki Electric Co., Ltd. 6644.T | $838 5.66 USD |
-0.83
|
$38.04B 256.77M USD | $87.6K 591.32 USD | $829 5.6 USD | $846 5.71 USD | $38.04B 256.77M USD | 24.63 | $34.02 0.23 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,240 35.37 USD |
0
|
$38B 256.53M USD | $2.5K 16.88 USD | $5,210 35.17 USD | $5,250 35.44 USD | $38B 256.53M USD | 27.77 | $188.64 1.27 USD | |
| Ichikoh Industries, Ltd. 7244.T | $395 2.67 USD |
+1.28
|
$37.99B 256.46M USD | $96K 648.03 USD | $389 2.63 USD | $397 2.68 USD | $37.99B 256.46M USD | 8.49 | $46.49 0.31 USD | |
| NJS Co., Ltd. 2325.T | $3,985 26.9 USD |
-0.99
|
$37.92B 255.96M USD | $54.4K 367.22 USD | $3,940 26.6 USD | $4,100 27.68 USD | $37.92B 255.96M USD | 17.92 | $222.36 1.5 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $908 6.13 USD |
-0.11
|
$37.9B 255.85M USD | $64.9K 438.09 USD | $900 6.08 USD | $919 6.2 USD | $37.9B 255.85M USD | 0 | -$55.92 -0.3 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,761 11.89 USD |
+0.4
|
$37.8B 255.17M USD | $30.7K 207.23 USD | $1,743 11.77 USD | $1,764 11.91 USD | $37.8B 255.17M USD | 27.47 | $64.1 0.43 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,164 14.61 USD |
+0.79
|
$37.8B 255.17M USD | $170.7K 1.15K USD | $2,122 14.32 USD | $2,179 14.71 USD | $37.8B 255.17M USD | 8.74 | $247.56 1.67 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,065 27.44 USD |
+0.87
|
$37.8B 255.16M USD | $31K 209.26 USD | $3,990 26.93 USD | $4,085 27.57 USD | $37.8B 255.16M USD | 28.24 | $143.9 0.97 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,053 13.86 USD |
+0.24
|
$37.77B 254.96M USD | $165.8K 1.12K USD | $2,042 13.78 USD | $2,073 13.99 USD | $37.77B 254.96M USD | 8.45 | $242.87 1.64 USD | |
| Carta Holdings, Inc. 3688.T | $1,491 10.06 USD |
-1.26
|
$37.72B 254.65M USD | $41.1K 277.44 USD | $1,474 9.95 USD | $1,569 10.59 USD | $37.72B 254.65M USD | 22.32 | $66.8 0.45 USD | |
| Tekken Corporation 1815.T | $2,699 18.22 USD |
-0.92
|
$37.6B 253.8M USD | $75.9K 512.35 USD | $2,667 18 USD | $2,731 18.44 USD | $37.6B 253.8M USD | 13.26 | $203.5 1.37 USD | |
| SOFT99corporation 4464.T | $1,748 11.8 USD |
+1.27
|
$37.6B 253.79M USD | $6.4K 43.2 USD | $1,694 11.43 USD | $1,748 11.8 USD | $37.6B 253.79M USD | 13.94 | $125.33 0.85 USD | |
| Sodick Co., Ltd. 6143.T | $741 5 USD |
+0.82
|
$37.47B 252.94M USD | $113.1K 763.46 USD | $732 4.94 USD | $746 5.04 USD | $37.47B 252.94M USD | 9.14 | $81.07 0.55 USD | |
| oRo Co., Ltd. 3983.T | $2,347 15.84 USD |
-1.05
|
$37.38B 252.31M USD | $46.8K 315.91 USD | $2,300 15.53 USD | $2,404 16.23 USD | $37.38B 252.31M USD | 18.24 | $128.62 0.87 USD | |
| Mitsuba Corporation 7280.T | $835 5.64 USD |
-0.24
|
$37.37B 252.26M USD | $55.3K 373.29 USD | $831 5.61 USD | $847 5.72 USD | $37.37B 252.26M USD | 3.37 | $247.58 1.67 USD | |
| Onoken Co., Ltd. 7414.T | $1,484 10.02 USD |
+0.2
|
$37.28B 251.66M USD | $56.9K 384.09 USD | $1,461 9.86 USD | $1,510 10.19 USD | $37.28B 251.66M USD | 7.18 | $206.57 1.39 USD | |
| Morito Co., Ltd. 9837.T | $1,422 9.6 USD |
0
|
$37.25B 251.42M USD | $58.3K 393.54 USD | $1,412 9.53 USD | $1,434 9.68 USD | $37.25B 251.42M USD | 14.64 | $97.12 0.66 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,295 8.74 USD |
-1.6
|
$37.02B 249.92M USD | $11.3K 76.28 USD | $1,293 8.73 USD | $1,321 8.92 USD | $37.02B 249.92M USD | 18.69 | $69.28 0.47 USD | |
| Bushiroad Inc. 7803.T | $547 3.69 USD |
-2.15
|
$37.01B 249.84M USD | $171K 1.15K USD | $544 3.67 USD | $558 3.77 USD | $37.01B 249.84M USD | 18.82 | $29.05 0.2 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,100 7.43 USD |
-0.09
|
$36.64B 247.33M USD | $58.3K 393.54 USD | $1,091 7.36 USD | $1,120 7.56 USD | $36.64B 247.33M USD | 13.47 | $81.62 0.55 USD | |
| Tamura Corporation 6768.T | $448 3.02 USD |
-0.88
|
$36.64B 247.32M USD | $267.5K 1.81K USD | $445 3 USD | $454 3.06 USD | $36.64B 247.32M USD | 11.03 | $40.59 0.27 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,860 12.56 USD |
+2.2
|
$36.53B 246.58M USD | $31.7K 213.98 USD | $1,810 12.22 USD | $1,922 12.97 USD | $36.53B 246.58M USD | 10.77 | $172.61 1.17 USD | |
| Nippon Denko Co., Ltd. 5563.T | $266 1.8 USD |
+0.38
|
$36.52B 246.52M USD | $417.1K 2.82K USD | $263 1.78 USD | $267 1.8 USD | $36.52B 246.52M USD | 11.61 | $22.9 0.15 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,240 48.87 USD |
-1.23
|
$36.52B 246.49M USD | $5K 33.75 USD | $7,190 48.53 USD | $7,490 50.56 USD | $36.52B 246.49M USD | 16.63 | $435.12 2.94 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,445 9.75 USD |
-0.41
|
$36.47B 246.16M USD | $70.9K 478.59 USD | $1,417 9.57 USD | $1,510 10.19 USD | $36.47B 246.16M USD | 20.00 | $72.25 0.49 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,271 15.33 USD |
+2.02
|
$36.45B 246.04M USD | $103K 695.28 USD | $2,218 14.97 USD | $2,283 15.41 USD | $36.45B 246.04M USD | 8.43 | $269.11 1.82 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,251 8.44 USD |
+0.81
|
$36.36B 245.41M USD | $116.8K 788.43 USD | $1,217 8.22 USD | $1,263 8.53 USD | $36.36B 245.41M USD | 22.17 | $56.42 0.38 USD | |
| Medikit Co.,Ltd. 7749.T | $2,487 16.79 USD |
+0.77
|
$36.35B 245.37M USD | $2.1K 14.18 USD | $2,459 16.6 USD | $2,494 16.84 USD | $36.35B 245.37M USD | 12.01 | $206.92 1.4 USD | |
| PCA Corporation 9629.T | $1,811 12.22 USD |
+0.06
|
$36.31B 245.13M USD | $17K 114.75 USD | $1,788 12.07 USD | $1,828 12.34 USD | $36.31B 245.13M USD | 20.96 | $86.38 0.58 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,320 15.66 USD |
+0.61
|
$36.25B 244.73M USD | $40.5K 273.39 USD | $2,241 15.13 USD | $2,399 16.19 USD | $36.25B 244.73M USD | 19.19 | $120.87 0.82 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $916 6.18 USD |
-0.33
|
$36.25B 244.69M USD | $83.3K 562.3 USD | $916 6.18 USD | $925 6.24 USD | $36.25B 244.69M USD | 16.42 | $55.78 0.38 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,536 17.12 USD |
+0.63
|
$36.19B 244.27M USD | $77.9K 525.85 USD | $2,520 17.01 USD | $2,571 17.35 USD | $36.19B 244.27M USD | 4.08 | $620.31 4.19 USD | |
| Digital Information Technologies Corporation 3916.T | $2,449 16.53 USD |
+2
|
$36.03B 243.19M USD | $50.9K 343.59 USD | $2,340 15.8 USD | $2,451 16.54 USD | $36.03B 243.19M USD | 18.72 | $130.78 0.88 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,428 9.64 USD |
-1.04
|
$35.89B 242.26M USD | $175.8K 1.19K USD | $1,428 9.64 USD | $1,461 9.86 USD | $35.89B 242.26M USD | 7.54 | $189.21 1.28 USD | |
| Kondotec Inc. 7438.T | $1,402 9.46 USD |
-0.71
|
$35.88B 242.19M USD | $51.1K 344.94 USD | $1,382 9.33 USD | $1,433 9.67 USD | $35.88B 242.19M USD | 11.02 | $127.16 0.86 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,878 12.68 USD |
+0.37
|
$35.88B 242.17M USD | $33K 222.76 USD | $1,853 12.51 USD | $1,884 12.72 USD | $35.88B 242.17M USD | 6.23 | $301.23 2.03 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,257 8.49 USD |
+0.72
|
$35.81B 241.7M USD | $94.9K 640.6 USD | $1,223 8.26 USD | $1,279 8.63 USD | $35.81B 241.7M USD | 6.44 | $195.09 1.32 USD | |
| OPTiM Corporation 3694.T | $648 4.37 USD |
+0.47
|
$35.7B 241.01M USD | $44.2K 298.36 USD | $640 4.32 USD | $657 4.43 USD | $35.7B 241.01M USD | 35.84 | $18.08 0.12 USD | |
| Step Co.,Ltd. 9795.T | $2,251 15.19 USD |
-1.36
|
$35.61B 240.4M USD | $62.6K 422.57 USD | $2,225 15.02 USD | $2,340 15.8 USD | $35.61B 240.4M USD | 14.47 | $155.54 1.05 USD | |
| Morozoff Limited 2217.T | $1,761 11.89 USD |
-0.73
|
$35.59B 240.26M USD | $47K 317.26 USD | $1,750 11.81 USD | $1,787 12.06 USD | $35.59B 240.26M USD | 25.57 | $68.86 0.46 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,092 14.12 USD |
+0.34
|
$35.53B 239.84M USD | $25.5K 172.13 USD | $2,085 14.07 USD | $2,110 14.24 USD | $35.53B 239.84M USD | 26.04 | $80.33 0.54 USD | |
| Asahi Co., Ltd. 3333.T | $1,364 9.21 USD |
-0.07
|
$35.52B 239.76M USD | $107.2K 723.63 USD | $1,348 9.1 USD | $1,397 9.43 USD | $35.52B 239.76M USD | 9.98 | $136.54 0.92 USD | |
| Tomen Devices Corporation 2737.T | $5,220 35.24 USD |
-0.19
|
$35.5B 239.64M USD | $15.6K 105.3 USD | $5,200 35.1 USD | $5,270 35.57 USD | $35.5B 239.64M USD | 5.79 | $900.45 6.08 USD | |
| World Holdings Co., Ltd. 2429.T | $1,982 13.38 USD |
-0.45
|
$35.46B 239.38M USD | $44.4K 299.71 USD | $1,970 13.3 USD | $2,010 13.57 USD | $35.46B 239.38M USD | 7.08 | $279.86 1.89 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,666 11.25 USD |
0
|
$35.43B 239.16M USD | $35.4K 238.96 USD | $1,644 11.1 USD | $1,708 11.53 USD | $35.43B 239.16M USD | 12.00 | $138.78 0.94 USD | |
| Scroll Corporation 8005.T | $1,027 6.93 USD |
+1.08
|
$35.35B 238.59M USD | $97.8K 660.18 USD | $1,015 6.85 USD | $1,032 6.97 USD | $35.35B 238.59M USD | 8.63 | $118.93 0.8 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,022 6.9 USD |
+0.49
|
$35.28B 238.16M USD | $72.8K 491.42 USD | $1,010 6.82 USD | $1,066 7.2 USD | $35.28B 238.16M USD | 12.28 | $83.19 0.56 USD | |
| Fudo Tetra Corporation 1813.T | $2,332 15.74 USD |
+0.69
|
$35.26B 238.04M USD | $75.9K 512.35 USD | $2,297 15.51 USD | $2,352 15.88 USD | $35.26B 238.04M USD | 27.10 | $86.05 0.58 USD | |
| CAC Holdings Corporation 4725.T | $2,062 13.92 USD |
+0.49
|
$35.22B 237.74M USD | $53.9K 363.84 USD | $2,034 13.73 USD | $2,078 14.03 USD | $35.22B 237.74M USD | 11.36 | $181.46 1.22 USD | |
| The Bank of Saga Ltd. 8395.T | $2,085 14.07 USD |
-1.56
|
$35.22B 237.73M USD | $80.5K 543.4 USD | $2,065 13.94 USD | $2,121 14.32 USD | $35.22B 237.73M USD | 5.21 | $399.69 2.7 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,071 7.23 USD |
0
|
$35.18B 237.5M USD | $20.6K 139.06 USD | $1,066 7.2 USD | $1,079 7.28 USD | $35.18B 237.5M USD | 5.77 | $185.5 1.25 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,055 13.87 USD |
-0.87
|
$34.79B 234.82M USD | $28.4K 191.71 USD | $2,054 13.87 USD | $2,080 14.04 USD | $34.79B 234.82M USD | 15.62 | $131.52 0.89 USD | |
| Fuji Corporation 7605.T | $1,923 12.98 USD |
+1.58
|
$34.78B 234.78M USD | $42.5K 286.89 USD | $1,884 12.72 USD | $1,980 13.37 USD | $34.78B 234.78M USD | 8.85 | $217.11 1.47 USD | |
| Toho Co., Ltd. 8142.T | $3,200 21.6 USD |
-0.78
|
$34.42B 232.35M USD | $18.2K 122.86 USD | $3,200 21.6 USD | $3,255 21.97 USD | $34.42B 232.35M USD | 7.67 | $416.96 2.81 USD | |
| SBI ARUHI Corporation 7198.T | $776 5.24 USD |
0
|
$34.4B 232.19M USD | $126.1K 851.21 USD | $776 5.24 USD | $785 5.3 USD | $34.4B 232.19M USD | 17.12 | $45.32 0.31 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,440 23.22 USD |
-0.43
|
$34.26B 231.24M USD | $41.5K 280.14 USD | $3,405 22.98 USD | $3,505 23.66 USD | $34.26B 231.24M USD | 10.92 | $314.76 2.12 USD | |
| Uoriki Co., Ltd. 7596.T | $2,450 16.54 USD |
+0.37
|
$34.19B 230.79M USD | $19.3K 130.28 USD | $2,400 16.2 USD | $2,482 16.75 USD | $34.19B 230.79M USD | 23.04 | $106.33 0.72 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,500 523.15 USD |
+1.17
|
$34.1B 230.18M USD | $1.34K 9.07 USD | $76,800 518.42 USD | $77,500 523.15 USD | $34.1B 230.18M USD | 12.26 | $6.32K 42.64 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,020 13.64 USD |
-0.64
|
$34.08B 230.06M USD | $34.5K 232.88 USD | $2,007 13.55 USD | $2,045 13.8 USD | $34.08B 230.06M USD | 18.41 | $109.69 0.74 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,270 22.07 USD |
-2.1
|
$34.02B 229.66M USD | $13.9K 93.83 USD | $3,205 21.63 USD | $3,345 22.58 USD | $34.02B 229.66M USD | 12.53 | $260.95 1.76 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $884 5.97 USD |
-0.45
|
$33.79B 228.09M USD | $99.3K 670.3 USD | $872 5.89 USD | $899 6.07 USD | $33.79B 228.09M USD | 6.10 | $144.71 0.98 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
-0.04
|
$33.75B 227.82M USD | $12.8K 86.4 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| ONE CAREER Inc. 4377.T | $1,877 12.67 USD |
+2.4
|
$33.67B 227.28M USD | $25.1K 169.43 USD | $1,832 12.37 USD | $1,885 12.72 USD | $33.67B 227.28M USD | 112.32 | $16.71 0.11 USD | |
| Joyfull Co., Ltd. 9942.F | $1,088 7.34 USD |
0
|
$33.62B 226.95M USD | $4.4K 29.7 USD | $1,085 7.32 USD | $1,088 7.34 USD | $33.62B 226.95M USD | 10.15 | $107.17 0.72 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $1,998 13.49 USD |
+0.2
|
$33.51B 226.23M USD | $61.8K 417.17 USD | $1,927 13.01 USD | $2,020 13.64 USD | $33.51B 226.23M USD | 16.83 | $118.68 0.8 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $303 2.05 USD |
+1.34
|
$33.44B 225.74M USD | $306K 2.07K USD | $298 2.01 USD | $304 2.05 USD | $33.44B 225.74M USD | 9.07 | $33.39 0.23 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,179 7.96 USD |
-2.72
|
$33.41B 225.5M USD | $413.3K 2.79K USD | $1,171 7.9 USD | $1,213 8.19 USD | $33.41B 225.5M USD | 10.23 | $115.19 0.78 USD | |
| Tokaido REIT, Inc. 2989.T | $105,400 711.48 USD |
+1.05
|
$33.4B 225.46M USD | $1.17K 7.87 USD | $104,500 705.4 USD | $105,800 714.18 USD | $33.4B 225.46M USD | 15.92 | $6.62K 44.68 USD | |
| Asia Pile Holdings Corporation 5288.T | $876 5.91 USD |
-1.02
|
$33.37B 225.23M USD | $76.2K 514.37 USD | $872 5.89 USD | $889 6 USD | $33.37B 225.23M USD | 11.32 | $77.35 0.52 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
-0.28
|
$33.32B 224.89M USD | $1.5K 10.13 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.32B 224.89M USD | 15.12 | $239.28 1.62 USD | |
| Enplas Corporation 6961.T | $3,770 25.45 USD |
0
|
$33.31B 224.84M USD | $232.1K 1.57K USD | $3,625 24.47 USD | $3,820 25.79 USD | $33.31B 224.84M USD | 8.56 | $439.96 2.97 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $482 3.25 USD |
-0.21
|
$33.31B 224.84M USD | $70.9K 478.59 USD | $476 3.21 USD | $485 3.27 USD | $33.31B 224.84M USD | 33.33 | $14.46 0.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
+0.48
|
$33.15B 223.8M USD | $39.5K 266.64 USD | $3,100 20.93 USD | $3,205 21.63 USD | $33.15B 223.8M USD | 7.98 | $394.7 2.66 USD | |
| Airport Facilities Co., Ltd. 8864.T | $659 4.45 USD |
-0.6
|
$33.14B 223.71M USD | $58.9K 397.59 USD | $655 4.42 USD | $665 4.49 USD | $33.14B 223.71M USD | 13.10 | $50.28 0.34 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,320 62.91 USD |
-1.17
|
$33.1B 223.45M USD | $6.8K 45.9 USD | $9,170 61.9 USD | $9,810 66.22 USD | $33.1B 223.45M USD | 16.15 | $576.91 3.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||