결과 페이지 7 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,660 24.71 USD |
-1.88
|
$317.77B 2.15B USD | $579.4K 3.91K USD | $3,645 24.6 USD | $3,725 25.14 USD | $317.77B 2.15B USD | 26.80 | $136.52 0.92 USD | |
| Nifco Inc. 7988.T | $3,327 22.46 USD |
-0.15
|
$316.72B 2.14B USD | $511.2K 3.45K USD | $3,311 22.35 USD | $3,351 22.62 USD | $316.72B 2.14B USD | 7.20 | $461.82 3.12 USD | |
| Toei Company, Ltd. 9605.T | $5,050 34.09 USD |
-0.59
|
$314.51B 2.12B USD | $257.3K 1.74K USD | $5,010 33.82 USD | $5,080 34.29 USD | $314.51B 2.12B USD | 20.00 | $252.5 1.7 USD | |
| Amano Corporation 6436.T | $4,367 29.48 USD |
-1.24
|
$309.98B 2.09B USD | $120.5K 813.41 USD | $4,367 29.48 USD | $4,402 29.71 USD | $309.98B 2.09B USD | 17.47 | $249.84 1.69 USD | |
| PARK24 Co., Ltd. 4666.T | $1,805 12.18 USD |
-0.82
|
$307.92B 2.08B USD | $676.5K 4.57K USD | $1,804 12.18 USD | $1,815 12.25 USD | $307.92B 2.08B USD | 17.99 | $100.28 0.68 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,000 816.78 USD |
-1.47
|
$306.88B 2.07B USD | $10.94K 73.82 USD | $121,000 816.78 USD | $122,800 828.93 USD | $306.88B 2.07B USD | 17.31 | $6.99K 47.17 USD | |
| Daicel Corporation 4202.T | $1,191 8.04 USD |
-0.33
|
$303.86B 2.05B USD | $598.4K 4.04K USD | $1,191 8.04 USD | $1,198 8.09 USD | $303.86B 2.05B USD | 6.56 | $181.4 1.22 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,009 20.31 USD |
-0.1
|
$303.54B 2.05B USD | $549.6K 3.71K USD | $2,977.5 20.1 USD | $3,017 20.37 USD | $303.54B 2.05B USD | 11.21 | $268.37 1.81 USD | |
| Daiwa Office Investment Corporation 8976.T | $319,500 2156.71 USD |
-0.16
|
$302.86B 2.04B USD | $1.74K 11.73 USD | $317,500 2143.21 USD | $321,000 2166.84 USD | $302.86B 2.04B USD | 22.72 | $14.06K 94.9 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,077 7.27 USD |
+1.22
|
$301.46B 2.03B USD | $699.6K 4.72K USD | $1,062 7.17 USD | $1,080 7.29 USD | $301.46B 2.03B USD | 6.88 | $156.38 1.06 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,125 27.84 USD |
-1.36
|
$300.97B 2.03B USD | $412.1K 2.78K USD | $4,125 27.84 USD | $4,179 28.21 USD | $300.97B 2.03B USD | 13.97 | $295.25 1.99 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,300 805.31 USD |
+0.34
|
$300.32B 2.03B USD | $8.56K 57.8 USD | $118,600 800.58 USD | $119,700 808.01 USD | $300.32B 2.03B USD | 26.40 | $4.52K 30.5 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
-0.42
|
$298.81B 2.02B USD | $820.6K 5.54K USD | $2,127 14.36 USD | $2,159 14.57 USD | $298.81B 2.02B USD | 9.64 | $221.5 1.5 USD | |
| create restaurants holdings inc. 3387.T | $1,413 9.54 USD |
-1.46
|
$297.33B 2.01B USD | $833.7K 5.63K USD | $1,413 9.54 USD | $1,438 9.71 USD | $297.33B 2.01B USD | 53.26 | $26.53 0.18 USD | |
| Nabtesco Corporation 6268.T | $2,452 16.55 USD |
-0.06
|
$294.6B 1.99B USD | $609K 4.11K USD | $2,445 16.5 USD | $2,471.5 16.68 USD | $294.6B 1.99B USD | 27.38 | $89.55 0.6 USD | |
| Nagase & Co., Ltd. 8012.T | $2,732 18.44 USD |
+0.22
|
$294.11B 1.99B USD | $535.3K 3.61K USD | $2,714 18.32 USD | $2,750.5 18.57 USD | $294.11B 1.99B USD | 11.86 | $230.35 1.55 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,328.5 8.97 USD |
+0.49
|
$293.95B 1.98B USD | $832.1K 5.62K USD | $1,323 8.93 USD | $1,342.5 9.06 USD | $293.95B 1.98B USD | 39.40 | $33.71 0.23 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,686 31.63 USD |
+0.97
|
$293.18B 1.98B USD | $220.9K 1.49K USD | $4,666 31.5 USD | $4,770 32.2 USD | $293.18B 1.98B USD | 16.34 | $286.78 1.94 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,900 26.33 USD |
-0.38
|
$292.87B 1.98B USD | $470K 3.17K USD | $3,885 26.22 USD | $3,965 26.76 USD | $292.87B 1.98B USD | 87.71 | $44.46 0.3 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $96.7K 652.75 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Activia Properties Inc. 3279.T | $121,900 822.86 USD |
+0.16
|
$289.67B 1.96B USD | $7.78K 52.51 USD | $121,000 816.78 USD | $122,200 824.88 USD | $289.67B 1.96B USD | 20.52 | $5.94K 40.09 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,652.5 17.91 USD |
-0.75
|
$289.19B 1.95B USD | $352.7K 2.38K USD | $2,643 17.84 USD | $2,667 18 USD | $289.19B 1.95B USD | 25.38 | $104.49 0.71 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,290 22.21 USD |
+0.61
|
$287.01B 1.94B USD | $338K 2.28K USD | $3,265 22.04 USD | $3,315 22.38 USD | $287.01B 1.94B USD | 9.73 | $337.88 2.28 USD | |
| Nojima Corporation 7419.T | $3,000 20.25 USD |
+0.6
|
$286.65B 1.93B USD | $705.9K 4.77K USD | $2,973 20.07 USD | $3,030 20.45 USD | $286.65B 1.93B USD | 9.39 | $319.37 2.16 USD | |
| Zeon Corporation 4205.T | $1,451 9.79 USD |
+1.22
|
$286.27B 1.93B USD | $2.09M 14.08K USD | $1,437 9.7 USD | $1,458 9.84 USD | $286.27B 1.93B USD | 11.38 | $127.44 0.86 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,441 29.98 USD |
-0.91
|
$282.74B 1.91B USD | $349.8K 2.36K USD | $4,433 29.92 USD | $4,495 30.34 USD | $282.74B 1.91B USD | 51.87 | $85.61 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,925 33.25 USD |
-1.5
|
$279.42B 1.89B USD | $141.3K 953.81 USD | $4,925 33.25 USD | $4,995 33.72 USD | $279.42B 1.89B USD | 21.32 | $231 1.56 USD | |
| Nihon Kohden Corporation 6849.T | $1,693.5 11.43 USD |
-0.56
|
$276.15B 1.86B USD | $758.4K 5.12K USD | $1,692.5 11.42 USD | $1,731.5 11.69 USD | $276.15B 1.86B USD | 19.96 | $84.81 0.57 USD | |
| Adeka Corporation 4401.T | $2,704.5 18.26 USD |
+0.73
|
$275.14B 1.86B USD | $562.1K 3.79K USD | $2,674.5 18.05 USD | $2,710 18.29 USD | $275.14B 1.86B USD | 11.00 | $245.68 1.66 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,960 40.23 USD |
+0.51
|
$274.65B 1.85B USD | $163.3K 1.1K USD | $5,850 39.49 USD | $5,960 40.23 USD | $274.65B 1.85B USD | 14.91 | $399.68 2.7 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $60.3K 407.04 USD | $6,330 42.73 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Toda Corporation 1860.T | $912.9 6.16 USD |
+0.51
|
$273.58B 1.85B USD | $2.14M 14.45K USD | $900.5 6.08 USD | $917.9 6.2 USD | $273.58B 1.85B USD | 10.92 | $83.56 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,250 21.94 USD |
-1.99
|
$272.68B 1.84B USD | $400.7K 2.7K USD | $3,238 21.86 USD | $3,292 22.22 USD | $272.68B 1.84B USD | 50.26 | $64.66 0.44 USD | |
| Bic Camera Inc. 3048.T | $1,586.5 10.71 USD |
+0.86
|
$271.64B 1.83B USD | $3.01M 20.29K USD | $1,563.5 10.55 USD | $1,596 10.77 USD | $271.64B 1.83B USD | 15.66 | $101.3 0.68 USD | |
| Sansan, Inc. 4443.T | $2,151 14.52 USD |
-0.32
|
$271.59B 1.83B USD | $446.8K 3.02K USD | $2,128 14.36 USD | $2,177 14.7 USD | $271.59B 1.83B USD | 131.15 | $16.4 0.11 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,590 78.24 USD |
-0.26
|
$271.07B 1.83B USD | $179K 1.21K USD | $11,570 78.1 USD | $11,640 78.57 USD | $271.07B 1.83B USD | 18.89 | $613.54 4.14 USD | |
| NSD Co., Ltd. 9759.T | $3,533 23.85 USD |
-2.21
|
$270.15B 1.82B USD | $206.1K 1.39K USD | $3,502 23.64 USD | $3,596 24.27 USD | $270.15B 1.82B USD | 23.00 | $153.55 1.04 USD | |
| DIC Corporation 4631.T | $2,847 19.22 USD |
+0.51
|
$269.56B 1.82B USD | $306.6K 2.07K USD | $2,813.5 18.99 USD | $2,867 19.35 USD | $269.56B 1.82B USD | 8.92 | $318.94 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,517 30.49 USD |
-0.62
|
$268.98B 1.82B USD | $558.8K 3.77K USD | $4,517 30.49 USD | $4,588 30.97 USD | $268.98B 1.82B USD | 9.91 | $455.41 3.07 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,699 31.72 USD |
-0.74
|
$268.7B 1.81B USD | $447.5K 3.02K USD | $4,685 31.63 USD | $4,734 31.96 USD | $268.7B 1.81B USD | 4.15 | $1.13K 7.63 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,453 23.31 USD |
-0.49
|
$268.44B 1.81B USD | $747.5K 5.05K USD | $3,423 23.11 USD | $3,467 23.4 USD | $268.44B 1.81B USD | 0 | -$20.47 -0.1 USD | |
| AEON REIT Investment Corporation 3292.T | $127,200 858.64 USD |
-0.24
|
$267.45B 1.81B USD | $6.75K 45.53 USD | $126,900 856.61 USD | $127,700 862.01 USD | $267.45B 1.81B USD | 20.03 | $6.35K 42.86 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,121 14.32 USD |
-0.05
|
$264.68B 1.79B USD | $391.3K 2.64K USD | $2,115.5 14.28 USD | $2,134.5 14.41 USD | $264.68B 1.79B USD | 28.31 | $74.91 0.51 USD | |
| Kagome Co., Ltd. 2811.T | $2,887.5 19.49 USD |
+0.1
|
$264.62B 1.79B USD | $517.2K 3.49K USD | $2,868 19.36 USD | $2,896 19.55 USD | $264.62B 1.79B USD | 16.79 | $171.92 1.16 USD | |
| Money Forward, Inc. 3994.T | $4,788 32.32 USD |
+0.06
|
$264.6B 1.79B USD | $628.8K 4.24K USD | $4,727 31.91 USD | $4,858 32.79 USD | $264.6B 1.79B USD | 0 | -$112.4 -0.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,436 23.19 USD |
+0.47
|
$261.93B 1.77B USD | $487.4K 3.29K USD | $3,403 22.97 USD | $3,451 23.3 USD | $261.93B 1.77B USD | 12.98 | $264.71 1.79 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,333 22.5 USD |
+0.69
|
$260.21B 1.76B USD | $1.08M 7.27K USD | $3,302 22.29 USD | $3,368 22.73 USD | $260.21B 1.76B USD | 20.80 | $160.2 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,763 18.65 USD |
+0.99
|
$259.1B 1.75B USD | $1.02M 6.9K USD | $2,729 18.42 USD | $2,763 18.65 USD | $259.1B 1.75B USD | 20.95 | $131.88 0.89 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,200 912.64 USD |
+0.3
|
$259.09B 1.75B USD | $14.26K 96.23 USD | $134,100 905.21 USD | $135,200 912.64 USD | $259.09B 1.75B USD | 20.80 | $6.5K 43.86 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,100 628.45 USD |
-0.43
|
$258.26B 1.74B USD | $18.61K 125.6 USD | $92,800 626.43 USD | $93,600 631.83 USD | $258.26B 1.74B USD | 24.27 | $3.84K 25.89 USD | |
| GS Yuasa Corporation 6674.T | $2,573.5 17.37 USD |
-1.02
|
$258.13B 1.74B USD | $868.8K 5.86K USD | $2,573.5 17.37 USD | $2,627 17.73 USD | $258.13B 1.74B USD | 8.48 | $303.16 2.05 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $12K 81 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,699 11.47 USD |
+0.35
|
$254.3B 1.72B USD | $1.07M 7.25K USD | $1,678.5 11.33 USD | $1,704.5 11.51 USD | $254.3B 1.72B USD | 6.24 | $272.07 1.84 USD | |
| Wacoal Holdings Corp. 3591.T | $4,935 33.31 USD |
+1.38
|
$254.16B 1.72B USD | $724.7K 4.89K USD | $4,901 33.08 USD | $5,130 34.63 USD | $254.16B 1.72B USD | 38.25 | $129 0.87 USD | |
| Tsumura & Co. 4540.T | $3,349 22.61 USD |
+0.12
|
$250.19B 1.69B USD | $855.3K 5.77K USD | $3,344 22.57 USD | $3,388 22.87 USD | $250.19B 1.69B USD | 7.84 | $427.16 2.88 USD | |
| JMDC Inc. 4483.T | $3,825 25.82 USD |
-1.75
|
$250.01B 1.69B USD | $865K 5.84K USD | $3,724 25.14 USD | $3,899 26.32 USD | $250.01B 1.69B USD | 43.28 | $88.37 0.6 USD | |
| Paltac Corporation 8283.T | $4,007 27.05 USD |
-1.09
|
$249.85B 1.69B USD | $150.4K 1.02K USD | $4,007 27.05 USD | $4,055 27.37 USD | $249.85B 1.69B USD | 11.04 | $362.63 2.45 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,090 34.36 USD |
+0.59
|
$249.63B 1.69B USD | $338.8K 2.29K USD | $5,020 33.89 USD | $5,110 34.49 USD | $249.63B 1.69B USD | 24.39 | $208.69 1.41 USD | |
| LaSalle LOGIPORT REIT 3466.T | $136,900 924.11 USD |
-0.07
|
$247.87B 1.67B USD | $15.67K 105.77 USD | $136,300 920.06 USD | $137,100 925.46 USD | $247.87B 1.67B USD | 20.22 | $6.77K 45.68 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,600 469.82 USD |
-0.14
|
$247.78B 1.67B USD | $12.28K 82.87 USD | $69,100 466.44 USD | $69,700 470.49 USD | $247.78B 1.67B USD | 17.18 | $4.05K 27.34 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,869 19.37 USD |
-0.1
|
$246.66B 1.67B USD | $304.8K 2.06K USD | $2,832.5 19.12 USD | $2,880 19.44 USD | $246.66B 1.67B USD | 110.98 | $25.85 0.17 USD | |
| ULVAC, Inc. 6728.T | $5,001 33.76 USD |
0
|
$246.48B 1.66B USD | $313.2K 2.11K USD | $4,990 33.68 USD | $5,075 34.26 USD | $246.48B 1.66B USD | 12.28 | $407.08 2.75 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,188 21.52 USD |
-1.51
|
$246.14B 1.66B USD | $476K 3.21K USD | $3,187 21.51 USD | $3,232 21.82 USD | $246.14B 1.66B USD | 19.31 | $165.09 1.11 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,192.5 8.05 USD |
-1.12
|
$245.27B 1.66B USD | $1.33M 8.99K USD | $1,189.5 8.03 USD | $1,208 8.15 USD | $245.27B 1.66B USD | 3.58 | $332.25 2.24 USD | |
| YONEX Co., Ltd. 7906.T | $2,869 19.37 USD |
-0.69
|
$245.14B 1.65B USD | $197K 1.33K USD | $2,850 19.24 USD | $2,891 19.52 USD | $245.14B 1.65B USD | 23.31 | $123.07 0.83 USD | |
| Kaneka Corporation 4118.T | $3,875 26.16 USD |
-0.05
|
$243.62B 1.64B USD | $284.2K 1.92K USD | $3,855 26.02 USD | $3,878 26.18 USD | $243.62B 1.64B USD | 9.69 | $399.72 2.7 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,145.5 14.48 USD |
-0.85
|
$242.93B 1.64B USD | $486.7K 3.29K USD | $2,141 14.45 USD | $2,161.5 14.59 USD | $242.93B 1.64B USD | 10.79 | $198.66 1.34 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,560 57.78 USD |
-1.61
|
$241.5B 1.63B USD | $476K 3.21K USD | $8,500 57.38 USD | $8,740 59 USD | $241.5B 1.63B USD | 25.55 | $334.95 2.26 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,682 31.6 USD |
-0.21
|
$239.1B 1.61B USD | $392.5K 2.65K USD | $4,665 31.49 USD | $4,698 31.71 USD | $239.1B 1.61B USD | 16.57 | $282.46 1.91 USD | |
| Suruga Bank Ltd. 8358.T | $1,308 8.83 USD |
-0.83
|
$238.32B 1.61B USD | $905.2K 6.11K USD | $1,304 8.8 USD | $1,332 8.99 USD | $238.32B 1.61B USD | 11.90 | $109.87 0.74 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,040 34.02 USD |
+1.1
|
$236.85B 1.6B USD | $81.4K 549.47 USD | $4,980 33.62 USD | $5,040 34.02 USD | $236.85B 1.6B USD | 19.33 | $260.72 1.76 USD | |
| H2O Retailing Corporation 8242.T | $1,939 13.09 USD |
-1.07
|
$233.49B 1.58B USD | $734.9K 4.96K USD | $1,927.5 13.01 USD | $1,955.5 13.2 USD | $233.49B 1.58B USD | 5.31 | $364.95 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,289 22.2 USD |
-1.11
|
$232.19B 1.57B USD | $183.4K 1.24K USD | $3,289 22.2 USD | $3,323 22.43 USD | $232.19B 1.57B USD | 19.73 | $166.63 1.12 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,975 20.08 USD |
-0.73
|
$231.17B 1.56B USD | $219.8K 1.48K USD | $2,975 20.08 USD | $3,010 20.32 USD | $231.17B 1.56B USD | 11.65 | $255.26 1.72 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,700 646 USD |
-0.31
|
$230.34B 1.55B USD | $5.29K 35.74 USD | $95,500 644.65 USD | $96,000 648.03 USD | $230.34B 1.55B USD | 17.12 | $5.59K 37.72 USD | |
| K's Holdings Corporation 8282.T | $1,439 9.71 USD |
-1.03
|
$230.12B 1.55B USD | $1.18M 7.93K USD | $1,439 9.71 USD | $1,456 9.83 USD | $230.12B 1.55B USD | 24.37 | $59.03 0.4 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,559 17.27 USD |
+2.34
|
$229.85B 1.55B USD | $1.01M 6.83K USD | $2,559 17.27 USD | $2,613 17.64 USD | $229.85B 1.55B USD | 9.43 | $271.3 1.83 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,400 22.95 USD |
-1.22
|
$229.09B 1.55B USD | $241.4K 1.63K USD | $3,391 22.89 USD | $3,436 23.19 USD | $229.09B 1.55B USD | 7.03 | $483.26 3.26 USD | |
| Hazama Ando Corporation 1719.T | $1,455 9.82 USD |
-0.48
|
$228.08B 1.54B USD | $513.4K 3.47K USD | $1,453 9.81 USD | $1,469 9.92 USD | $228.08B 1.54B USD | 16.42 | $88.6 0.6 USD | |
| Takara Holdings Inc. 2531.T | $1,170 7.9 USD |
+0.78
|
$227.19B 1.53B USD | $1M 6.77K USD | $1,150 7.76 USD | $1,178.5 7.96 USD | $227.19B 1.53B USD | 14.09 | $83.01 0.56 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,629 24.5 USD |
-0.19
|
$226.87B 1.53B USD | $296.9K 2K USD | $3,625 24.47 USD | $3,663 24.73 USD | $226.87B 1.53B USD | 13.63 | $266.16 1.8 USD | |
| MIXI, Inc. 2121.T | $3,355 22.65 USD |
-1.32
|
$226.74B 1.53B USD | $416.8K 2.81K USD | $3,350 22.61 USD | $3,420 23.09 USD | $226.74B 1.53B USD | 13.29 | $252.28 1.7 USD | |
| Fuji Corporation 6134.T | $2,579.5 17.41 USD |
+0.9
|
$226.71B 1.53B USD | $820.4K 5.54K USD | $2,554.5 17.24 USD | $2,595 17.52 USD | $226.71B 1.53B USD | 21.56 | $119.64 0.81 USD | |
| Meidensha Corporation 6508.T | $4,985 33.65 USD |
+0.61
|
$226.15B 1.53B USD | $386.6K 2.61K USD | $4,915 33.18 USD | $5,040 34.02 USD | $226.15B 1.53B USD | 12.23 | $407.3 2.75 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,600 564.32 USD |
+0.24
|
$226.14B 1.53B USD | $13.91K 93.88 USD | $82,900 559.6 USD | $83,700 565 USD | $226.14B 1.53B USD | 17.45 | $4.79K 32.34 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,700 1955.56 USD |
-0.21
|
$226.07B 1.53B USD | $4.09K 27.59 USD | $287,100 1938.01 USD | $289,700 1955.56 USD | $226.07B 1.53B USD | 24.51 | $11.82K 79.76 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| JustSystems Corporation 4686.T | $3,500 23.63 USD |
-0.99
|
$224.78B 1.52B USD | $629.5K 4.25K USD | $3,470 23.42 USD | $3,535 23.86 USD | $224.78B 1.52B USD | 18.23 | $191.95 1.3 USD | |
| MIRAIT ONE Corporation 1417.T | $2,472.5 16.69 USD |
-1.51
|
$224.67B 1.52B USD | $307K 2.07K USD | $2,462.5 16.62 USD | $2,508.5 16.93 USD | $224.67B 1.52B USD | 13.26 | $186.43 1.26 USD | |
| Kanematsu Corporation 8020.T | $2,666 18 USD |
-0.67
|
$224.36B 1.51B USD | $337.7K 2.28K USD | $2,657.5 17.94 USD | $2,683.5 18.11 USD | $224.36B 1.51B USD | 8.18 | $325.52 2.2 USD | |
| Hulic Reit, Inc. 3295.T | $155,500 1049.67 USD |
0
|
$223.92B 1.51B USD | $3.46K 23.38 USD | $154,800 1044.94 USD | $156,100 1053.72 USD | $223.92B 1.51B USD | 20.04 | $7.76K 52.38 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,779 12.01 USD |
+2.71
|
$223.9B 1.51B USD | $818.5K 5.53K USD | $1,743 11.77 USD | $1,785 12.05 USD | $223.9B 1.51B USD | 21.80 | $81.58 0.55 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,800 25.65 USD |
-0.91
|
$223.65B 1.51B USD | $74.3K 501.55 USD | $3,785 25.55 USD | $3,825 25.82 USD | $223.65B 1.51B USD | 19.93 | $190.6 1.29 USD | |
| UACJ Corporation 5741.T | $4,925 33.25 USD |
-0.51
|
$222.9B 1.5B USD | $527.4K 3.56K USD | $4,895 33.04 USD | $5,020 33.89 USD | $222.9B 1.5B USD | 8.40 | $586.08 3.96 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| freee K.K. 4478.T | $3,740 25.25 USD |
-2.6
|
$220.34B 1.49B USD | $338.8K 2.29K USD | $3,740 25.25 USD | $3,945 26.63 USD | $220.34B 1.49B USD | 0 | -$174.3 -1.1 USD | |
| Okuma Corporation 6103.T | $3,640 24.57 USD |
-0.55
|
$220.23B 1.49B USD | $281.6K 1.9K USD | $3,635 24.54 USD | $3,675 24.81 USD | $220.23B 1.49B USD | 22.96 | $158.48 1.07 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,900 26.33 USD |
0
|
$218.85B 1.48B USD | $132.1K 891.71 USD | $3,883 26.21 USD | $3,934 26.56 USD | $218.85B 1.48B USD | 11.83 | $329.55 2.22 USD | |
| JEOL Ltd. 6951.T | $4,276 28.86 USD |
-0.56
|
$218.67B 1.48B USD | $230.2K 1.55K USD | $4,271 28.83 USD | $4,354 29.39 USD | $218.67B 1.48B USD | 11.69 | $365.5 2.47 USD | |
| SWCC Corporation 5805.T | $7,360 49.68 USD |
+0.82
|
$217.62B 1.47B USD | $457.9K 3.09K USD | $7,220 48.74 USD | $7,720 52.11 USD | $217.62B 1.47B USD | 19.09 | $385.44 2.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||