결과 페이지 9 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARCS Company Limited 9948.T | $2,867 19.35 USD |
-0.17
|
$154.76B 1.04B USD | $43K 290.26 USD | $2,846 19.21 USD | $2,890 19.51 USD | $154.76B 1.04B USD | 13.98 | $204.99 1.38 USD | |
| Ushio Inc. 6925.T | $1,746 11.79 USD |
-1.33
|
$154.68B 1.04B USD | $389.7K 2.63K USD | $1,736 11.72 USD | $1,757 11.86 USD | $154.68B 1.04B USD | 22.22 | $78.57 0.53 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,276 15.36 USD |
+1.56
|
$153.38B 1.04B USD | $244.6K 1.65K USD | $2,234 15.08 USD | $2,300 15.53 USD | $153.38B 1.04B USD | 13.22 | $172.07 1.16 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,440 63.72 USD |
+1.72
|
$152.28B 1.03B USD | $16.3K 110.03 USD | $9,280 62.64 USD | $9,490 64.06 USD | $152.28B 1.03B USD | 10.43 | $904.35 6.1 USD | |
| Taikisha Ltd. 1979.T | $2,348 15.85 USD |
+0.56
|
$152.27B 1.03B USD | $131K 884.29 USD | $2,336 15.77 USD | $2,366 15.97 USD | $152.27B 1.03B USD | 11.32 | $207.33 1.4 USD | |
| Pilot Corporation 7846.T | $3,948 26.65 USD |
+0.15
|
$152.16B 1.03B USD | $58.7K 396.24 USD | $3,928 26.52 USD | $3,968 26.79 USD | $152.16B 1.03B USD | 10.16 | $388.48 2.62 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,800 579.17 USD |
+1.42
|
$151.73B 1.02B USD | $6.14K 41.45 USD | $84,500 570.4 USD | $86,100 581.2 USD | $151.73B 1.02B USD | 15.97 | $5.37K 36.26 USD | |
| Daio Paper Corporation 3880.T | $906 6.12 USD |
-0.44
|
$150.77B 1.02B USD | $178.6K 1.21K USD | $899 6.07 USD | $909 6.14 USD | $150.77B 1.02B USD | 0 | -$22.73 -0.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $942 6.36 USD |
-0.63
|
$150.31B 1.01B USD | $259.8K 1.75K USD | $938 6.33 USD | $953 6.43 USD | $150.31B 1.01B USD | 47.38 | $19.88 0.13 USD | |
| Star Asia Investment Corporation 3468.T | $55,900 377.34 USD |
+1.27
|
$150.2B 1.01B USD | $8.86K 59.83 USD | $55,200 372.62 USD | $55,900 377.34 USD | $150.2B 1.01B USD | 17.15 | $3.26K 22 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,120 27.81 USD |
+2.49
|
$150B 1.01B USD | $470.8K 3.18K USD | $3,925 26.49 USD | $4,150 28.01 USD | $150B 1.01B USD | 13.21 | $311.88 2.11 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
-0.56
|
$148.43B 1B USD | $30.1K 203.18 USD | $6,990 47.18 USD | $7,170 48.4 USD | $148.43B 1B USD | 11.91 | $594.01 4.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,348 9.1 USD |
+0.79
|
$148.19B 1B USD | $247.1K 1.67K USD | $1,328 8.96 USD | $1,353 9.13 USD | $148.19B 1B USD | 13.62 | $98.94 0.67 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,683 18.11 USD |
+0.75
|
$147.78B 997.56M USD | $91.5K 617.65 USD | $2,650 17.89 USD | $2,701 18.23 USD | $147.78B 997.56M USD | 8.51 | $314.98 2.13 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $5,230 35.3 USD |
+7.84
|
$147.02B 992.44M USD | $564.7K 3.81K USD | $4,960 33.48 USD | $5,250 35.44 USD | $147.02B 992.44M USD | 26.45 | $197.69 1.33 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,294 15.49 USD |
-2.67
|
$146.84B 991.2M USD | $293.6K 1.98K USD | $2,252 15.2 USD | $2,352 15.88 USD | $146.84B 991.2M USD | 9.11 | $251.65 1.7 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,055 13.87 USD |
+0.69
|
$146.22B 987.05M USD | $74.8K 504.92 USD | $2,044 13.8 USD | $2,069 13.97 USD | $146.22B 987.05M USD | 13.24 | $155.15 1.05 USD | |
| artience Co., Ltd. 4634.T | $2,907 19.62 USD |
-0.21
|
$145.89B 984.79M USD | $109.2K 737.13 USD | $2,892 19.52 USD | $2,936 19.82 USD | $145.89B 984.79M USD | 8.25 | $352.33 2.38 USD | |
| Glory Ltd. 6457.T | $2,505.5 16.91 USD |
+0.22
|
$144.81B 977.51M USD | $135.2K 912.64 USD | $2,489.5 16.8 USD | $2,518 17 USD | $144.81B 977.51M USD | 6.54 | $383.09 2.59 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7157.T | $1,794 12.11 USD |
-1.16
|
$144.09B 972.65M USD | $116.1K 783.71 USD | $1,782 12.03 USD | $1,811 12.22 USD | $144.09B 972.65M USD | 22.83 | $78.58 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,190 28.28 USD |
+0.84
|
$143.11B 966.06M USD | $49.6K 334.81 USD | $4,155 28.05 USD | $4,200 28.35 USD | $143.11B 966.06M USD | 18.01 | $232.55 1.57 USD | |
| Komeri Co.,Ltd. 8218.T | $3,010 20.32 USD |
-0.66
|
$142.68B 963.16M USD | $87.8K 592.67 USD | $3,005 20.28 USD | $3,045 20.55 USD | $142.68B 963.16M USD | 10.40 | $289.26 1.95 USD | |
| Sakata Seed Corporation 1377.T | $3,295 22.24 USD |
+0.15
|
$142.5B 961.95M USD | $80K 540.02 USD | $3,285 22.17 USD | $3,315 22.38 USD | $142.5B 961.95M USD | 7.76 | $424.07 2.86 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,940 19.85 USD |
+0.62
|
$142.37B 961.01M USD | $160.7K 1.08K USD | $2,924 19.74 USD | $2,947 19.89 USD | $142.37B 961.01M USD | 9.64 | $304.88 2.06 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,585 24.2 USD |
+1.99
|
$142.23B 960.08M USD | $51.4K 346.96 USD | $3,500 23.63 USD | $3,600 24.3 USD | $142.23B 960.08M USD | 14.38 | $249.16 1.68 USD | |
| ASKUL Corporation 2678.T | $1,507 10.17 USD |
+0.27
|
$142.13B 959.42M USD | $281.4K 1.9K USD | $1,498 10.11 USD | $1,516 10.23 USD | $142.13B 959.42M USD | 15.87 | $94.94 0.64 USD | |
| Fujimi Incorporated 5384.T | $1,914 12.92 USD |
+0.58
|
$141.99B 958.45M USD | $140.9K 951.11 USD | $1,895 12.79 USD | $1,928 13.01 USD | $141.99B 958.45M USD | 15.82 | $120.96 0.82 USD | |
| OSG Corporation 6136.T | $1,667 11.25 USD |
-1.07
|
$141.56B 955.58M USD | $570.4K 3.85K USD | $1,657 11.19 USD | $1,687.5 11.39 USD | $141.56B 955.58M USD | 13.03 | $127.86 0.86 USD | |
| KYB Corporation 7242.T | $2,949 19.91 USD |
+0.68
|
$141.27B 953.59M USD | $120K 810.03 USD | $2,934 19.81 USD | $2,963 20 USD | $141.27B 953.59M USD | 11.27 | $261.58 1.77 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,404 16.23 USD |
-2.16
|
$141.05B 952.11M USD | $176.4K 1.19K USD | $2,389 16.13 USD | $2,458 16.59 USD | $141.05B 952.11M USD | 10.74 | $223.81 1.51 USD | |
| RIZAP GROUP, Inc. 2928.S | $236 1.59 USD |
+1.29
|
$140.81B 950.52M USD | $194.3K 1.31K USD | $233 1.57 USD | $237 1.6 USD | $140.81B 950.52M USD | 178.78 | $1.32 0.008 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,038 7.01 USD |
-1.8
|
$140.6B 949.09M USD | $101K 681.78 USD | $1,025 6.92 USD | $1,075 7.26 USD | $140.6B 949.09M USD | 1421.91 | $0.73 0.004 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,072 40.99 USD |
-1.75
|
$140.5B 948.4M USD | $169.4K 1.14K USD | $6,045 40.81 USD | $6,185 41.75 USD | $140.5B 948.4M USD | 3.80 | $1.6K 10.78 USD | |
| The Monogatari Corporation 3097.T | $3,645 24.6 USD |
-1.09
|
$140.41B 947.77M USD | $178.2K 1.2K USD | $3,625 24.47 USD | $3,700 24.98 USD | $140.41B 947.77M USD | 22.72 | $160.38 1.08 USD | |
| Takuma Co., Ltd. 6013.T | $1,834 12.38 USD |
+0.6
|
$140.14B 945.97M USD | $138K 931.54 USD | $1,818 12.27 USD | $1,841 12.43 USD | $140.14B 945.97M USD | 13.17 | $139.2 0.94 USD | |
| Toshiba Tec Corporation 6588.T | $2,640 17.82 USD |
-1.2
|
$139.79B 943.65M USD | $99.2K 669.63 USD | $2,630 17.75 USD | $2,668 18.01 USD | $139.79B 943.65M USD | 4.00 | $659.47 4.45 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,633 17.77 USD |
+0.61
|
$139.74B 943.29M USD | $72.3K 488.05 USD | $2,609 17.61 USD | $2,644 17.85 USD | $139.74B 943.29M USD | 8.41 | $312.8 2.11 USD | |
| CKD Corporation 6407.T | $2,090 14.11 USD |
-0.1
|
$139.56B 942.04M USD | $225.6K 1.52K USD | $2,068 13.96 USD | $2,101 14.18 USD | $139.56B 942.04M USD | 12.21 | $171.17 1.16 USD | |
| Fukuoka REIT Corporation 8968.T | $159,800 1078.69 USD |
+0.38
|
$139.35B 940.62M USD | $2.59K 17.5 USD | $159,100 1073.97 USD | $161,000 1086.8 USD | $139.35B 940.62M USD | 18.55 | $8.61K 58.14 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,676 11.31 USD |
-0.95
|
$138.1B 932.21M USD | $135.5K 914.66 USD | $1,670 11.27 USD | $1,698 11.46 USD | $138.1B 932.21M USD | 14.24 | $117.66 0.79 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,194 8.06 USD |
+0.08
|
$137.1B 925.45M USD | $152.2K 1.03K USD | $1,189 8.03 USD | $1,201 8.11 USD | $137.1B 925.45M USD | 10.34 | $115.46 0.78 USD | |
| ARE Holdings, Inc. 5857.T | $1,772 11.96 USD |
+1.32
|
$135.76B 916.41M USD | $373K 2.52K USD | $1,758 11.87 USD | $1,789 12.08 USD | $135.76B 916.41M USD | 10.42 | $169.93 1.15 USD | |
| Nisshinbo Holdings Inc. 3105.T | $866 5.85 USD |
+1.35
|
$135.2B 912.62M USD | $573.7K 3.87K USD | $855.7 5.78 USD | $867.9 5.86 USD | $135.2B 912.62M USD | 13.24 | $65.38 0.44 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,572 17.36 USD |
+0.47
|
$135.18B 912.47M USD | $115.8K 781.68 USD | $2,558 17.27 USD | $2,593 17.5 USD | $135.18B 912.47M USD | 7.91 | $324.84 2.19 USD | |
| Fuji Seal International, Inc. 7864.T | $2,519 17 USD |
+0.32
|
$135.13B 912.19M USD | $94.9K 640.6 USD | $2,465 16.64 USD | $2,532 17.09 USD | $135.13B 912.19M USD | 11.36 | $221.67 1.5 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,008 13.55 USD |
-0.69
|
$135.11B 912.03M USD | $152.6K 1.03K USD | $1,983 13.39 USD | $2,026 13.68 USD | $135.11B 912.03M USD | 14.94 | $134.34 0.91 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,675 11.31 USD |
-1.7
|
$134.9B 910.61M USD | $464.2K 3.13K USD | $1,653 11.16 USD | $1,721 11.62 USD | $134.9B 910.61M USD | 16.77 | $99.83 0.67 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $230,000 1552.56 USD |
+2.54
|
$134.74B 909.55M USD | $3.86K 26.03 USD | $225,500 1522.19 USD | $232,000 1566.06 USD | $134.74B 909.55M USD | 24.57 | $9.36K 63.19 USD | |
| Cybozu, Inc. 4776.T | $2,893 19.53 USD |
-1.36
|
$133.68B 902.37M USD | $193.2K 1.3K USD | $2,875 19.41 USD | $2,958 19.97 USD | $133.68B 902.37M USD | 38.60 | $74.93 0.51 USD | |
| Tamron Co.,Ltd. 7740.T | $3,280 22.14 USD |
+2.02
|
$133.66B 902.22M USD | $303.8K 2.05K USD | $3,250 21.94 USD | $3,320 22.41 USD | $133.66B 902.22M USD | 9.32 | $351.62 2.37 USD | |
| Adastria Co., Ltd. 2685.T | $2,887 19.49 USD |
-0.55
|
$133.65B 902.17M USD | $251.8K 1.7K USD | $2,852 19.25 USD | $2,902 19.59 USD | $133.65B 902.17M USD | 13.81 | $209.02 1.41 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,600 577.82 USD |
+2.15
|
$133.1B 898.48M USD | $9.66K 65.2 USD | $83,500 563.65 USD | $85,600 577.82 USD | $133.1B 898.48M USD | 17.73 | $4.83K 32.59 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,660 17.96 USD |
+0.68
|
$133B 897.81M USD | $119.1K 803.96 USD | $2,639 17.81 USD | $2,666 18 USD | $133B 897.81M USD | 12.72 | $209.08 1.41 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
+0.9
|
$131.95B 890.68M USD | $253.4K 1.71K USD | $1,000 6.75 USD | $1,011 6.82 USD | $131.95B 890.68M USD | 14.36 | $70.3 0.47 USD | |
| Okasan Securities Group Inc. 8609.T | $653 4.41 USD |
+0.93
|
$131.62B 888.47M USD | $569.2K 3.84K USD | $641 4.33 USD | $659 4.45 USD | $131.62B 888.47M USD | 11.36 | $57.46 0.39 USD | |
| WingArc1st Inc. 4432.T | $3,785 25.55 USD |
-1.3
|
$130.75B 882.58M USD | $63.6K 429.32 USD | $3,705 25.01 USD | $3,830 25.85 USD | $130.75B 882.58M USD | 22.17 | $170.7 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,328 8.96 USD |
-0.3
|
$130.44B 880.51M USD | $202.4K 1.37K USD | $1,312 8.86 USD | $1,331 8.98 USD | $130.44B 880.51M USD | 9.91 | $134 0.9 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,859 19.3 USD |
-0.83
|
$130.06B 877.94M USD | $191.7K 1.29K USD | $2,838 19.16 USD | $2,875 19.41 USD | $130.06B 877.94M USD | 22.42 | $127.51 0.86 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,466 16.65 USD |
-0.12
|
$129.88B 876.74M USD | $75.8K 511.67 USD | $2,440 16.47 USD | $2,477 16.72 USD | $129.88B 876.74M USD | 10.46 | $235.75 1.59 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,637 17.8 USD |
+0.65
|
$129.81B 876.27M USD | $91.4K 616.98 USD | $2,628 17.74 USD | $2,672 18.04 USD | $129.81B 876.27M USD | 6.73 | $391.59 2.64 USD | |
| Seiren Co.,Ltd. 3569.T | $2,208 14.9 USD |
-0.27
|
$129.43B 873.71M USD | $81.1K 547.45 USD | $2,193 14.8 USD | $2,224 15.01 USD | $129.43B 873.71M USD | 9.02 | $244.65 1.65 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,370 16 USD |
-1.23
|
$129.33B 872.98M USD | $304.6K 2.06K USD | $2,363.5 15.95 USD | $2,409.5 16.26 USD | $129.33B 872.98M USD | 13.49 | $175.62 1.19 USD | |
| Trusco Nakayama Corporation 9830.T | $1,956 13.2 USD |
-1.16
|
$128.98B 870.65M USD | $147.1K 992.97 USD | $1,944 13.12 USD | $1,982 13.38 USD | $128.98B 870.65M USD | 7.77 | $251.54 1.7 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,300 15.53 USD |
+0.7
|
$128.96B 870.49M USD | $95.6K 645.33 USD | $2,275 15.36 USD | $2,313 15.61 USD | $128.96B 870.49M USD | 17.51 | $131.33 0.89 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
-1.49
|
$128.64B 868.36M USD | $39.2K 264.61 USD | $6,580 44.42 USD | $6,710 45.29 USD | $128.64B 868.36M USD | 12.83 | $514.14 3.47 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $812 5.48 USD |
-0.37
|
$128.45B 867.07M USD | $150.9K 1.02K USD | $804 5.43 USD | $817 5.51 USD | $128.45B 867.07M USD | 23.04 | $35.24 0.24 USD | |
| JACCS Co., Ltd. 8584.T | $3,680 24.84 USD |
-1.6
|
$127.83B 862.87M USD | $53.9K 363.84 USD | $3,680 24.84 USD | $3,750 25.31 USD | $127.83B 862.87M USD | 5.88 | $625.23 4.22 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,125 14.34 USD |
-1.71
|
$127.56B 861.09M USD | $207.8K 1.4K USD | $2,098 14.16 USD | $2,168 14.63 USD | $127.56B 861.09M USD | 15.67 | $135.58 0.92 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,863 26.08 USD |
-0.92
|
$127.36B 859.7M USD | $178.8K 1.21K USD | $3,859 26.05 USD | $3,932 26.54 USD | $127.36B 859.7M USD | 11.42 | $338.01 2.28 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,239 8.36 USD |
+1.72
|
$127.31B 859.4M USD | $449.6K 3.03K USD | $1,201 8.11 USD | $1,241 8.38 USD | $127.31B 859.4M USD | 19.04 | $65.05 0.44 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,346 9.09 USD |
+0.45
|
$126.43B 853.41M USD | $330.2K 2.23K USD | $1,334 9 USD | $1,352 9.13 USD | $126.43B 853.41M USD | 19.26 | $69.86 0.47 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,560 17.28 USD |
-0.62
|
$126.03B 850.76M USD | $192K 1.3K USD | $2,530 17.08 USD | $2,580 17.42 USD | $126.03B 850.76M USD | 21.27 | $120.32 0.81 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,570 24.1 USD |
+1.56
|
$125.87B 849.64M USD | $55.9K 377.34 USD | $3,525 23.79 USD | $3,570 24.1 USD | $125.87B 849.64M USD | 11.03 | $323.44 2.18 USD | |
| Yurtec Corporation 1934.T | $1,832 12.37 USD |
+0.27
|
$125.79B 849.13M USD | $104.6K 706.08 USD | $1,806 12.19 USD | $1,846 12.46 USD | $125.79B 849.13M USD | 10.77 | $170.01 1.15 USD | |
| Tadano Ltd. 6395.T | $988.3 6.67 USD |
+0.58
|
$125.65B 848.18M USD | $218.9K 1.48K USD | $985.2 6.65 USD | $998.6 6.74 USD | $125.65B 848.18M USD | 18.90 | $52.28 0.35 USD | |
| Elecom Co., Ltd. 6750.T | $1,643 11.09 USD |
-1.14
|
$125.46B 846.86M USD | $121.1K 817.46 USD | $1,633 11.02 USD | $1,664 11.23 USD | $125.46B 846.86M USD | 13.64 | $120.43 0.81 USD | |
| Kureha Corporation 4023.T | $2,522 17.02 USD |
+0.92
|
$125.45B 846.82M USD | $123.5K 833.66 USD | $2,507 16.92 USD | $2,532 17.09 USD | $125.45B 846.82M USD | 17.36 | $145.27 0.98 USD | |
| Kura Sushi,Inc. 2695.T | $3,145 21.23 USD |
+0.32
|
$124.98B 843.64M USD | $228.6K 1.54K USD | $3,090 20.86 USD | $3,160 21.33 USD | $124.98B 843.64M USD | 43.28 | $72.65 0.49 USD | |
| ATOM Corporation 7412.T | $644 4.35 USD |
-0.77
|
$124.37B 839.55M USD | $218K 1.47K USD | $641 4.33 USD | $652 4.4 USD | $124.37B 839.55M USD | 0 | -$5.54 -0.03 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,241 15.13 USD |
+0.36
|
$123.73B 835.2M USD | $260.3K 1.76K USD | $2,216 14.96 USD | $2,272 15.34 USD | $123.73B 835.2M USD | 10.94 | $204.83 1.38 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,652 11.15 USD |
-1.14
|
$123.44B 833.29M USD | $714.9K 4.83K USD | $1,624 10.96 USD | $1,670 11.27 USD | $123.44B 833.29M USD | 13.58 | $121.59 0.82 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,964 13.26 USD |
+2.19
|
$122.76B 828.65M USD | $315.2K 2.13K USD | $1,938 13.08 USD | $1,989 13.43 USD | $122.76B 828.65M USD | 9.27 | $211.72 1.43 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,660 17.96 USD |
-0.52
|
$122.2B 824.86M USD | $45.9K 309.84 USD | $2,634 17.78 USD | $2,679 18.08 USD | $122.2B 824.86M USD | 15.57 | $170.77 1.15 USD | |
| PHC Holdings Corporation 6523.T | $966 6.52 USD |
+0.42
|
$121.84B 822.48M USD | $127.3K 859.31 USD | $953 6.43 USD | $967 6.53 USD | $121.84B 822.48M USD | 20.74 | $46.56 0.31 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,812 12.23 USD |
+1.23
|
$121.84B 822.48M USD | $66.3K 447.54 USD | $1,789 12.08 USD | $1,815 12.25 USD | $121.84B 822.48M USD | 11.96 | $151.48 1.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $874 5.9 USD |
-0.34
|
$121.72B 821.65M USD | $101.1K 682.45 USD | $872 5.89 USD | $880 5.94 USD | $121.72B 821.65M USD | 33.78 | $25.87 0.17 USD | |
| Global One Real Estate Investment Corp. 8958.T | $121,300 818.81 USD |
+0.83
|
$121.68B 821.38M USD | $7.34K 49.54 USD | $120,400 812.73 USD | $121,800 822.18 USD | $121.68B 821.38M USD | 20.00 | $6.07K 40.94 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,005 13.53 USD |
-0.05
|
$121.24B 818.42M USD | $347.4K 2.35K USD | $2,002 13.51 USD | $2,049 13.83 USD | $121.24B 818.42M USD | 13.47 | $148.77 1 USD | |
| Yellow Hat Ltd. 9882.T | $1,359 9.17 USD |
+0.37
|
$120.53B 813.62M USD | $101.6K 685.83 USD | $1,344 9.07 USD | $1,365 9.21 USD | $120.53B 813.62M USD | 11.38 | $119.32 0.81 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| transcosmos inc. 9715.T | $3,185 21.5 USD |
+0.63
|
$119.35B 805.65M USD | $58.6K 395.57 USD | $3,135 21.16 USD | $3,205 21.63 USD | $119.35B 805.65M USD | 11.23 | $283.47 1.91 USD | |
| AOKI Holdings Inc. 8214.T | $1,419 9.58 USD |
+12.26
|
$119.33B 805.54M USD | $1.71M 11.54K USD | $1,373 9.27 USD | $1,423 9.61 USD | $119.33B 805.54M USD | 14.28 | $99.33 0.67 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,810 59.47 USD |
+0.57
|
$118.85B 802.27M USD | $2.2K 14.85 USD | $8,770 59.2 USD | $8,860 59.81 USD | $118.85B 802.27M USD | 9.10 | $967.34 6.53 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,660 44.96 USD |
+0.15
|
$118.23B 798.07M USD | $5.9K 39.83 USD | $6,540 44.15 USD | $6,680 45.09 USD | $118.23B 798.07M USD | 11.89 | $560.11 3.78 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,652 17.9 USD |
+0.23
|
$118.08B 797.07M USD | $109.3K 737.81 USD | $2,635 17.79 USD | $2,666 18 USD | $118.08B 797.07M USD | 13.86 | $191.21 1.29 USD | |
| Yamazen Corporation 8051.T | $1,379 9.31 USD |
-1.01
|
$117.87B 795.68M USD | $142.5K 961.91 USD | $1,378 9.3 USD | $1,400 9.45 USD | $117.87B 795.68M USD | 18.58 | $74.19 0.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,950 80.67 USD |
-0.42
|
$117.79B 795.13M USD | $275K 1.86K USD | $11,750 79.32 USD | $12,120 81.81 USD | $117.79B 795.13M USD | 18.90 | $632.16 4.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||