결과 페이지 14 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRA Holdings, Inc. 3817.T | $4,475 30.21 USD |
-3.03
|
$56.54B 381.64M USD | $20.6K 139.06 USD | $4,475 30.21 USD | $4,600 31.05 USD | $56.54B 381.64M USD | 15.01 | $298.13 2.01 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,295 28.99 USD |
-0.46
|
$56.29B 379.99M USD | $59.5K 401.64 USD | $4,295 28.99 USD | $4,320 29.16 USD | $56.29B 379.99M USD | 29.27 | $146.71 0.99 USD | |
| Hirata Corporation 6258.T | $1,838 12.41 USD |
+0.55
|
$56.23B 379.54M USD | $144.5K 975.42 USD | $1,813 12.24 USD | $1,840 12.42 USD | $56.23B 379.54M USD | 11.91 | $154.28 1.04 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,623 17.71 USD |
+1.31
|
$56B 378.03M USD | $104.8K 707.43 USD | $2,597 17.53 USD | $2,643 17.84 USD | $56B 378.03M USD | 21.88 | $119.87 0.81 USD | |
| Avex Inc. 7860.T | $1,321 8.92 USD |
-0.83
|
$55.99B 377.92M USD | $436K 2.94K USD | $1,321 8.92 USD | $1,366 9.22 USD | $55.99B 377.92M USD | 50.59 | $26.11 0.18 USD | |
| Avant Group Corporation 3836.T | $1,533 10.35 USD |
-0.26
|
$55.95B 377.66M USD | $57.7K 389.49 USD | $1,532 10.34 USD | $1,556 10.5 USD | $55.95B 377.66M USD | 17.49 | $87.61 0.59 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,760 25.38 USD |
-0.92
|
$55.93B 377.55M USD | $78.6K 530.57 USD | $3,745 25.28 USD | $3,795 25.62 USD | $55.93B 377.55M USD | 32.69 | $114.99 0.78 USD | |
| Mammy Mart Corporation 9823.T | $5,570 37.6 USD |
-0.36
|
$55.9B 377.34M USD | $2.9K 19.58 USD | $5,530 37.33 USD | $5,590 37.73 USD | $55.9B 377.34M USD | 11.65 | $477.91 3.23 USD | |
| United Arrows Ltd. 7606.T | $2,023 13.66 USD |
-1.61
|
$55.85B 377.02M USD | $210.7K 1.42K USD | $2,014 13.6 USD | $2,060 13.91 USD | $55.85B 377.02M USD | 11.53 | $175.38 1.18 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,985 33.65 USD |
-0.2
|
$55.8B 376.66M USD | $200.6K 1.35K USD | $4,950 33.41 USD | $5,020 33.89 USD | $55.8B 376.66M USD | 9.53 | $522.93 3.53 USD | |
| Softcreate Holdings Corp. 3371.T | $2,235 15.09 USD |
+0.68
|
$55.68B 375.86M USD | $48.4K 326.71 USD | $2,230 15.05 USD | $2,268 15.31 USD | $55.68B 375.86M USD | 16.77 | $133.2 0.9 USD | |
| Safie Inc. 4375.T | $1,004 6.78 USD |
-0.79
|
$55.66B 375.72M USD | $201.8K 1.36K USD | $990 6.68 USD | $1,034 6.98 USD | $55.66B 375.72M USD | 0 | -$28.03 -0.1 USD | |
| Riken Technos Corporation 4220.T | $1,097 7.41 USD |
-1.26
|
$55.61B 375.38M USD | $66.5K 448.89 USD | $1,097 7.41 USD | $1,110 7.49 USD | $55.61B 375.38M USD | 7.96 | $137.65 0.93 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,003 13.52 USD |
+1.93
|
$55.4B 373.96M USD | $76.1K 513.7 USD | $1,965 13.26 USD | $2,016 13.61 USD | $55.4B 373.96M USD | 23.76 | $84.3 0.57 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,330 22.48 USD |
+2.46
|
$55.31B 373.35M USD | $48.6K 328.06 USD | $3,260 22.01 USD | $3,370 22.75 USD | $55.31B 373.35M USD | 15.17 | $219.38 1.48 USD | |
| Zenrin Co., Ltd. 9474.T | $1,036 6.99 USD |
-0.48
|
$55.3B 373.28M USD | $430.2K 2.9K USD | $1,019 6.88 USD | $1,036 6.99 USD | $55.3B 373.28M USD | 17.45 | $59.36 0.4 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.22
|
$55.27B 373.06M USD | $1.3K 8.78 USD | $4,545 30.68 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 200.00 | $22.8 0.15 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,415 23.05 USD |
+2.25
|
$55.12B 372.07M USD | $161.5K 1.09K USD | $3,310 22.34 USD | $3,440 23.22 USD | $55.12B 372.07M USD | 11.39 | $299.6 2.02 USD | |
| Comture Corporation 3844.T | $1,714 11.57 USD |
-2.22
|
$54.66B 368.95M USD | $137K 924.79 USD | $1,714 11.57 USD | $1,752 11.83 USD | $54.66B 368.95M USD | 17.30 | $99.04 0.67 USD | |
| Seika Corporation 8061.T | $4,560 30.78 USD |
+0.11
|
$54.63B 368.74M USD | $47.9K 323.34 USD | $4,535 30.61 USD | $4,595 31.02 USD | $54.63B 368.74M USD | 7.07 | $644.08 4.35 USD | |
| Can Do Co., Ltd. 2698.T | $3,405 22.98 USD |
+0.15
|
$54.47B 367.67M USD | $13.5K 91.13 USD | $3,385 22.85 USD | $3,405 22.98 USD | $54.47B 367.67M USD | 0 | -$10.2 -0.06 USD | |
| Obara Group Incorporated 6877.T | $3,420 23.09 USD |
-0.44
|
$54.38B 367.1M USD | $22.6K 152.56 USD | $3,405 22.98 USD | $3,445 23.25 USD | $54.38B 367.1M USD | 9.61 | $355.68 2.4 USD | |
| JFE Systems, Inc. 4832.T | $1,731 11.68 USD |
-1.2
|
$54.37B 367.01M USD | $22K 148.51 USD | $1,730 11.68 USD | $1,758 11.87 USD | $54.37B 367.01M USD | 9.99 | $173.27 1.17 USD | |
| Iwaki Co., Ltd. 6237.T | $2,457 16.59 USD |
+0.08
|
$54.34B 366.79M USD | $165.1K 1.11K USD | $2,410 16.27 USD | $2,521 17.02 USD | $54.34B 366.79M USD | 12.20 | $201.31 1.36 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
+0.25
|
$54.34B 366.78M USD | $1.14M 7.7K USD | $401 2.71 USD | $410 2.77 USD | $54.34B 366.78M USD | 8.47 | $48.03 0.32 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,257 15.24 USD |
-1.44
|
$54.26B 366.29M USD | $32.9K 222.08 USD | $2,257 15.24 USD | $2,291 15.46 USD | $54.26B 366.29M USD | 12.15 | $185.72 1.25 USD | |
| Godo Steel, Ltd. 5410.T | $3,705 25.01 USD |
-1.07
|
$54.18B 365.76M USD | $40.1K 270.69 USD | $3,705 25.01 USD | $3,755 25.35 USD | $54.18B 365.76M USD | 4.42 | $837.76 5.66 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| ZERO Co., Ltd. 9028.T | $3,230 21.8 USD |
0
|
$54.16B 365.61M USD | $16.5K 111.38 USD | $3,225 21.77 USD | $3,265 22.04 USD | $54.16B 365.61M USD | 8.81 | $366.28 2.47 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,737 18.48 USD |
-0.26
|
$54.13B 365.41M USD | $48.6K 328.06 USD | $2,722 18.37 USD | $2,772 18.71 USD | $54.13B 365.41M USD | 0 | -$91.92 -0.6 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,866 12.6 USD |
+0.86
|
$54.13B 365.39M USD | $77.7K 524.5 USD | $1,838 12.41 USD | $1,868 12.61 USD | $54.13B 365.39M USD | 0 | -$235.4 -1.5 USD | |
| ANEST IWATA Corporation 6381.T | $1,375 9.28 USD |
+0.07
|
$54.1B 365.17M USD | $113.5K 766.16 USD | $1,370 9.25 USD | $1,386 9.36 USD | $54.1B 365.17M USD | 12.20 | $112.67 0.76 USD | |
| Altech Corporation 4641.T | $2,755 18.6 USD |
+1.1
|
$54.02B 364.64M USD | $44.8K 302.41 USD | $2,728 18.41 USD | $2,755 18.6 USD | $54.02B 364.64M USD | 14.88 | $185.03 1.25 USD | |
| Press Kogyo Co., Ltd. 7246.T | $543 3.67 USD |
-0.55
|
$53.9B 363.85M USD | $177.4K 1.2K USD | $543 3.67 USD | $548 3.7 USD | $53.9B 363.85M USD | 8.90 | $60.99 0.41 USD | |
| Sagami Holdings Corporation 9900.T | $1,714 11.57 USD |
-3.98
|
$53.87B 363.67M USD | $161.1K 1.09K USD | $1,714 11.57 USD | $1,785 12.05 USD | $53.87B 363.67M USD | 46.29 | $37.02 0.25 USD | |
| ALCONIX Corporation 3036.T | $1,799 12.14 USD |
-0.55
|
$53.85B 363.49M USD | $125.4K 846.49 USD | $1,786 12.06 USD | $1,803 12.17 USD | $53.85B 363.49M USD | 11.28 | $159.37 1.08 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,465 9.89 USD |
-0.2
|
$53.74B 362.77M USD | $146.1K 986.22 USD | $1,463 9.88 USD | $1,475 9.96 USD | $53.74B 362.77M USD | 13.79 | $106.21 0.72 USD | |
| Matsuya Co., Ltd. 8237.T | $1,005 6.78 USD |
-0.69
|
$53.69B 362.44M USD | $262.3K 1.77K USD | $1,000 6.75 USD | $1,015 6.85 USD | $53.69B 362.44M USD | 22.52 | $44.62 0.3 USD | |
| gremz,Inc. 3150.T | $2,319 15.65 USD |
-1.11
|
$53.57B 361.64M USD | $278.3K 1.88K USD | $2,289 15.45 USD | $2,347 15.84 USD | $53.57B 361.64M USD | 11.75 | $197.21 1.33 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,835 25.89 USD |
-0.39
|
$53.56B 361.56M USD | $86K 580.52 USD | $3,835 25.89 USD | $3,875 26.16 USD | $53.56B 361.56M USD | 5.29 | $724.19 4.89 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,956 13.2 USD |
+1.09
|
$53.54B 361.43M USD | $207.8K 1.4K USD | $1,930 13.03 USD | $1,997 13.48 USD | $53.54B 361.43M USD | 10.82 | $180.73 1.22 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,787 12.06 USD |
-1.05
|
$53.49B 361.05M USD | $89.4K 603.48 USD | $1,782 12.03 USD | $1,810 12.22 USD | $53.49B 361.05M USD | 12.54 | $142.49 0.96 USD | |
| SIIX Corporation 7613.T | $1,133 7.65 USD |
-1.13
|
$53.35B 360.13M USD | $202.4K 1.37K USD | $1,133 7.65 USD | $1,149 7.76 USD | $53.35B 360.13M USD | 11.52 | $98.33 0.66 USD | |
| Yasuda Logistics Corporation 9324.T | $1,838 12.41 USD |
+0.11
|
$53.24B 359.36M USD | $43.1K 290.94 USD | $1,825 12.32 USD | $1,854 12.52 USD | $53.24B 359.36M USD | 21.59 | $85.1 0.57 USD | |
| Maruzen Co., Ltd. 5982.T | $3,355 22.65 USD |
-1.18
|
$53.14B 358.71M USD | $2.9K 19.58 USD | $3,320 22.41 USD | $3,410 23.02 USD | $53.14B 358.71M USD | 11.39 | $294.35 1.99 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,383 16.09 USD |
+2.76
|
$52.99B 357.72M USD | $145.8K 984.19 USD | $2,319 15.65 USD | $2,391 16.14 USD | $52.99B 357.72M USD | 14.85 | $160.47 1.08 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $698 4.71 USD |
-0.85
|
$52.75B 356.11M USD | $788.9K 5.33K USD | $698 4.71 USD | $706 4.77 USD | $52.75B 356.11M USD | 17.63 | $39.58 0.27 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,054 7.11 USD |
-4.27
|
$52.7B 355.73M USD | $107.4K 724.98 USD | $1,047 7.07 USD | $1,115 7.53 USD | $52.7B 355.73M USD | 8.41 | $125.29 0.85 USD | |
| The Akita Bank, Ltd. 8343.T | $2,962 19.99 USD |
-0.47
|
$52.69B 355.64M USD | $75.3K 508.3 USD | $2,945 19.88 USD | $2,989 20.18 USD | $52.69B 355.64M USD | 9.28 | $319.01 2.15 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
-0.05
|
$52.68B 355.58M USD | $431.5K 2.91K USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.13 | $66.86 0.45 USD | |
| giftee Inc. 4449.T | $1,777 12 USD |
-2.2
|
$52.66B 355.5M USD | $494.1K 3.34K USD | $1,777 12 USD | $1,827 12.33 USD | $52.66B 355.5M USD | 0 | -$6.18 -0.04 USD | |
| Kohsoku Corporation 7504.T | $2,694 18.19 USD |
-0.66
|
$52.55B 354.74M USD | $44.2K 298.36 USD | $2,694 18.19 USD | $2,720 18.36 USD | $52.55B 354.74M USD | 16.05 | $167.84 1.13 USD | |
| Airman Corporation 6364.T | $1,909 12.89 USD |
+3.13
|
$52.49B 354.33M USD | $25.8K 174.16 USD | $1,839 12.41 USD | $1,909 12.89 USD | $52.49B 354.33M USD | 11.62 | $164.18 1.11 USD | |
| Valqua, Ltd. 7995.T | $2,981 20.12 USD |
-0.17
|
$52.45B 354.08M USD | $66.2K 446.87 USD | $2,975 20.08 USD | $2,993 20.2 USD | $52.45B 354.08M USD | 11.21 | $265.75 1.79 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,385 29.6 USD |
-0.68
|
$52.44B 353.98M USD | $65.1K 439.44 USD | $4,365 29.46 USD | $4,410 29.77 USD | $52.44B 353.98M USD | 7.78 | $563.47 3.8 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $68.7K 463.74 USD | $3,020 20.39 USD | $3,100 20.93 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
| Aida Engineering, Ltd. 6118.T | $923 6.23 USD |
-1.39
|
$52.31B 353.09M USD | $438.9K 2.96K USD | $923 6.23 USD | $951 6.42 USD | $52.31B 353.09M USD | 10.44 | $88.36 0.6 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,045 20.55 USD |
-0.16
|
$52.26B 352.74M USD | $44.4K 299.71 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.26B 352.74M USD | 5.07 | $599.63 4.05 USD | |
| Mars Group Holdings Corporation 6419.T | $2,828 19.09 USD |
+0.04
|
$52.16B 352.1M USD | $127.5K 860.66 USD | $2,821 19.04 USD | $2,847 19.22 USD | $52.16B 352.1M USD | 5.94 | $475.78 3.21 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $488 3.29 USD |
-0.61
|
$51.96B 350.76M USD | $507.3K 3.42K USD | $487 3.29 USD | $497 3.35 USD | $51.96B 350.76M USD | 14.19 | $34.37 0.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,041 13.78 USD |
+6.47
|
$51.84B 349.94M USD | $372.2K 2.51K USD | $1,890 12.76 USD | $2,077 14.02 USD | $51.84B 349.94M USD | 11.27 | $180.96 1.22 USD | |
| Nippon Hume Corporation 5262.T | $2,231 15.06 USD |
-1.85
|
$51.83B 349.89M USD | $437.1K 2.95K USD | $2,212 14.93 USD | $2,275 15.36 USD | $51.83B 349.89M USD | 18.59 | $120.01 0.81 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,190 8.03 USD |
-1.49
|
$51.81B 349.71M USD | $255.1K 1.72K USD | $1,188 8.02 USD | $1,219 8.23 USD | $51.81B 349.71M USD | 11.86 | $100.26 0.68 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $4.8K 32.4 USD | $3,980 26.87 USD | $3,980 26.87 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Yokorei Co.,Ltd. 2874.T | $871 5.88 USD |
-2.57
|
$51.38B 346.86M USD | $364.1K 2.46K USD | $871 5.88 USD | $890 6.01 USD | $51.38B 346.86M USD | 11.39 | $76.44 0.52 USD | |
| Shinsho Corporation 8075.T | $1,938 13.08 USD |
-0.36
|
$51.38B 346.83M USD | $43.7K 294.99 USD | $1,930 13.03 USD | $1,952 13.18 USD | $51.38B 346.83M USD | 5.15 | $376.17 2.54 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,887 19.49 USD |
+0.21
|
$51.22B 345.72M USD | $13.6K 91.8 USD | $2,850 19.24 USD | $2,893 19.53 USD | $51.22B 345.72M USD | 15.13 | $190.72 1.29 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,700 916.01 USD |
+0.22
|
$51.08B 344.84M USD | $1.39K 9.36 USD | $134,500 907.91 USD | $135,700 916.01 USD | $51.08B 344.84M USD | 17.76 | $7.64K 51.55 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.04B 344.55M USD | $298.4K 2.01K USD | $2,822 19.05 USD | $2,835 19.14 USD | $51.04B 344.55M USD | 11.28 | $250.03 1.69 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,000 27 USD |
-2.68
|
$50.83B 343.1M USD | $11.7K 78.98 USD | $4,000 27 USD | $4,145 27.98 USD | $50.83B 343.1M USD | 16.63 | $240.44 1.62 USD | |
| Starts Proceed Investment Corporation 8979.T | $179,800 1213.7 USD |
+0.95
|
$50.79B 342.84M USD | $2.12K 14.3 USD | $176,700 1192.77 USD | $179,800 1213.7 USD | $50.79B 342.84M USD | 18.38 | $9.78K 66 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,225 15.02 USD |
-0.63
|
$50.73B 342.45M USD | $29.9K 201.83 USD | $2,215 14.95 USD | $2,245 15.15 USD | $50.73B 342.45M USD | 34.15 | $65.15 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,215 8.2 USD |
-0.9
|
$50.7B 342.22M USD | $83.2K 561.62 USD | $1,213 8.19 USD | $1,223 8.26 USD | $50.7B 342.22M USD | 59.52 | $20.41 0.14 USD | |
| Yamatane Corporation 9305.T | $2,273 15.34 USD |
-1.77
|
$50.66B 342M USD | $90.1K 608.2 USD | $2,272 15.34 USD | $2,317 15.64 USD | $50.66B 342M USD | 23.69 | $95.92 0.65 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,139 14.44 USD |
-0.79
|
$50.64B 341.85M USD | $58.7K 396.24 USD | $2,139 14.44 USD | $2,170 14.65 USD | $50.64B 341.85M USD | 7.53 | $284.06 1.92 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $574 3.87 USD |
-2.05
|
$50.59B 341.53M USD | $580.1K 3.92K USD | $574 3.87 USD | $586 3.96 USD | $50.59B 341.53M USD | 4.85 | $118.24 0.8 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,312 15.61 USD |
-1.2
|
$50.59B 341.5M USD | $127.8K 862.69 USD | $2,312 15.61 USD | $2,344 15.82 USD | $50.59B 341.5M USD | 26.99 | $85.64 0.58 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,747 11.79 USD |
-0.8
|
$50.45B 340.54M USD | $97.9K 660.85 USD | $1,745 11.78 USD | $1,763 11.9 USD | $50.45B 340.54M USD | 8.20 | $212.9 1.44 USD | |
| Azoom Co.,Ltd 3496.T | $8,520 57.51 USD |
-3.29
|
$50.37B 340.02M USD | $40.2K 271.36 USD | $8,500 57.38 USD | $8,890 60.01 USD | $50.37B 340.02M USD | 34.91 | $244.04 1.65 USD | |
| KOIKE-YA Inc. 2226.T | $4,710 31.79 USD |
+0.21
|
$50.25B 339.17M USD | $1.1K 7.43 USD | $4,680 31.59 USD | $4,710 31.79 USD | $50.25B 339.17M USD | 21.73 | $216.67 1.46 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,884 12.72 USD |
+0.11
|
$49.96B 337.26M USD | $137.9K 930.86 USD | $1,874 12.65 USD | $1,897 12.81 USD | $49.96B 337.26M USD | 10.36 | $181.8 1.23 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,456 16.58 USD |
+1.91
|
$49.92B 336.99M USD | $154.1K 1.04K USD | $2,401 16.21 USD | $2,457 16.59 USD | $49.92B 336.99M USD | 11.54 | $212.8 1.44 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,978 13.35 USD |
-1.35
|
$49.92B 336.95M USD | $131.9K 890.36 USD | $1,978 13.35 USD | $2,030 13.7 USD | $49.92B 336.95M USD | 26.88 | $73.58 0.5 USD | |
| Nagase Brothers Inc. 9733.T | $1,883 12.71 USD |
+0.11
|
$49.57B 334.63M USD | $6.8K 45.9 USD | $1,875 12.66 USD | $1,883 12.71 USD | $49.57B 334.63M USD | 24.50 | $76.83 0.52 USD | |
| EM Systems Co., Ltd. 4820.T | $716 4.83 USD |
-1.51
|
$49.5B 334.12M USD | $181.4K 1.22K USD | $716 4.83 USD | $733 4.95 USD | $49.5B 334.12M USD | 16.74 | $42.75 0.29 USD | |
| Alpha Systems Inc. 4719.T | $3,525 23.79 USD |
-0.7
|
$49.49B 334.05M USD | $7.4K 49.95 USD | $3,500 23.63 USD | $3,560 24.03 USD | $49.49B 334.05M USD | 15.41 | $228.62 1.54 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,728 18.41 USD |
-1.87
|
$49.43B 333.67M USD | $31.9K 215.33 USD | $2,704 18.25 USD | $2,786 18.81 USD | $49.43B 333.67M USD | 10.36 | $263.27 1.78 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,520 37.26 USD |
+1.85
|
$49.17B 331.92M USD | $89.4K 603.48 USD | $5,390 36.38 USD | $5,570 37.6 USD | $49.17B 331.92M USD | 22.48 | $245.53 1.66 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,275 28.86 USD |
-1.16
|
$49.13B 331.66M USD | $30.8K 207.91 USD | $4,275 28.86 USD | $4,330 29.23 USD | $49.13B 331.66M USD | 11.73 | $364.16 2.46 USD | |
| Tomoe Corporation 1921.T | $1,328 8.96 USD |
+0.3
|
$49B 330.76M USD | $34.6K 233.56 USD | $1,307 8.82 USD | $1,335 9.01 USD | $49B 330.76M USD | 3.60 | $368.12 2.48 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,974 13.33 USD |
+1.75
|
$48.82B 329.52M USD | $46.6K 314.56 USD | $1,938 13.08 USD | $1,984 13.39 USD | $48.82B 329.52M USD | 19.87 | $99.33 0.67 USD | |
| Topy Industries, Limited 7231.T | $2,208 14.9 USD |
+0.36
|
$48.81B 329.45M USD | $130.6K 881.59 USD | $2,185 14.75 USD | $2,212 14.93 USD | $48.81B 329.45M USD | 24.56 | $89.87 0.61 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $208 1.4 USD |
+0.48
|
$48.62B 328.2M USD | $275.2K 1.86K USD | $207 1.4 USD | $213 1.44 USD | $48.62B 328.2M USD | 12.35 | $16.83 0.11 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $894 6.03 USD |
-0.33
|
$48.55B 327.75M USD | $306K 2.07K USD | $893 6.03 USD | $905 6.11 USD | $48.55B 327.75M USD | 11.23 | $79.56 0.54 USD | |
| Elan Corporation 6099.T | $803 5.42 USD |
-1.47
|
$48.55B 327.74M USD | $269.5K 1.82K USD | $803 5.42 USD | $822 5.55 USD | $48.55B 327.74M USD | 19.98 | $40.18 0.27 USD | |
| MTI Ltd. 9438.T | $872 5.89 USD |
+2.23
|
$48.43B 326.94M USD | $74.9K 505.6 USD | $853 5.76 USD | $888 5.99 USD | $48.43B 326.94M USD | 18.38 | $47.44 0.32 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||