결과 페이지 4 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation 8282.T | $1,364.5 9.21 USD |
+0.7
|
$219.9B 1.48B USD | $570.7K 3.85K USD | $1,350 9.11 USD | $1,369.5 9.24 USD | $219.9B 1.48B USD | 27.10 | $50.35 0.34 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,195 14.82 USD |
+0.78
|
$213.54B 1.44B USD | $421.1K 2.84K USD | $2,172.5 14.66 USD | $2,203 14.87 USD | $213.54B 1.44B USD | 9.58 | $228.94 1.55 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $669.3 4.52 USD |
+2.23
|
$212.32B 1.43B USD | $8.25M 55.67K USD | $647.8 4.37 USD | $684.5 4.62 USD | $212.32B 1.43B USD | 19.37 | $34.54 0.23 USD | |
| Pigeon Corporation 7956.T | $1,714 11.57 USD |
+0.5
|
$204.98B 1.38B USD | $701K 4.73K USD | $1,697.5 11.46 USD | $1,728.5 11.67 USD | $204.98B 1.38B USD | 24.51 | $69.93 0.47 USD | |
| Citizen Watch Co., Ltd. 7762.T | $828 5.59 USD |
+0.49
|
$201.92B 1.36B USD | $747K 5.04K USD | $821 5.54 USD | $830 5.6 USD | $201.92B 1.36B USD | 8.23 | $100.52 0.68 USD | |
| Metaplanet Inc. 3350.T | $428 2.89 USD |
+8.63
|
$199.61B 1.35B USD | $67.33M 454.53K USD | $411 2.77 USD | $447 3.02 USD | $199.61B 1.35B USD | 22.82 | $18.75 0.13 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $924 6.24 USD |
+0.28
|
$197.25B 1.33B USD | $869.4K 5.87K USD | $919.8 6.21 USD | $930.3 6.28 USD | $197.25B 1.33B USD | 0 | -$265.9 -1.7 USD | |
| Rengo Co., Ltd. 3941.T | $789.6 5.33 USD |
+0.03
|
$195.67B 1.32B USD | $1.35M 9.09K USD | $782.6 5.28 USD | $790.6 5.34 USD | $195.67B 1.32B USD | 7.41 | $106.52 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $722 4.87 USD |
-0.41
|
$185.86B 1.25B USD | $778.5K 5.26K USD | $719 4.85 USD | $729 4.92 USD | $185.86B 1.25B USD | 17.73 | $40.72 0.27 USD | |
| Leopalace21 Corporation 8848.T | $584 3.94 USD |
+0.17
|
$185.53B 1.25B USD | $1.21M 8.17K USD | $578 3.9 USD | $587 3.96 USD | $185.53B 1.25B USD | 5.85 | $99.81 0.67 USD | |
| Anritsu Corporation 6754.T | $1,428 9.64 USD |
+0.63
|
$184.2B 1.24B USD | $596.6K 4.03K USD | $1,403 9.47 USD | $1,431.5 9.66 USD | $184.2B 1.24B USD | 20.28 | $70.4 0.48 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,775 11.98 USD |
-0.56
|
$179.08B 1.21B USD | $4.87M 32.85K USD | $1,755 11.85 USD | $1,806 12.19 USD | $179.08B 1.21B USD | 3.33 | $532.5 3.59 USD | |
| North Pacific Bank,Ltd. 8524.T | $472 3.19 USD |
-2.68
|
$178.28B 1.2B USD | $2.87M 19.39K USD | $465 3.14 USD | $487 3.29 USD | $178.28B 1.2B USD | 11.75 | $40.17 0.27 USD | |
| JVCKENWOOD Corporation 6632.T | $1,184.5 8 USD |
+9.68
|
$175.31B 1.18B USD | $6.43M 43.39K USD | $1,130 7.63 USD | $1,224 8.26 USD | $175.31B 1.18B USD | 8.83 | $134.09 0.91 USD | |
| Monex Group, Inc. 8698.T | $691 4.66 USD |
-0.58
|
$174.61B 1.18B USD | $2.23M 15.04K USD | $687 4.64 USD | $702 4.74 USD | $174.61B 1.18B USD | 27.09 | $25.5 0.17 USD | |
| Aiful Corporation 8515.T | $360 2.43 USD |
+1.41
|
$172.38B 1.16B USD | $2.41M 16.29K USD | $356 2.4 USD | $365 2.46 USD | $172.38B 1.16B USD | 7.77 | $46.3 0.31 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,542 17.16 USD |
+0.67
|
$166.56B 1.12B USD | $1.01M 6.82K USD | $2,478 16.73 USD | $2,564 17.31 USD | $166.56B 1.12B USD | 24.81 | $102.44 0.69 USD | |
| SanBio Company Limited 4592.T | $2,299 15.52 USD |
-0.99
|
$165.56B 1.12B USD | $9.26M 62.51K USD | $2,269 15.32 USD | $2,438 16.46 USD | $165.56B 1.12B USD | 0 | -$41.84 -0.2 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
0
|
$161.02B 1.09B USD | $701.6K 4.74K USD | $378 2.55 USD | $386 2.61 USD | $161.02B 1.09B USD | 10.91 | $34.81 0.23 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $761.1 5.14 USD |
-2.05
|
$156.28B 1.05B USD | $16.76M 113.11K USD | $740.1 5 USD | $786.4 5.31 USD | $156.28B 1.05B USD | 2.37 | $320.42 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $746.9 5.04 USD |
+1.69
|
$155.99B 1.05B USD | $1.77M 11.96K USD | $727 4.91 USD | $746.9 5.04 USD | $155.99B 1.05B USD | 2.39 | $311.98 2.11 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,024 13.66 USD |
+1.81
|
$140.42B 947.86M USD | $3.9M 26.35K USD | $1,968 13.28 USD | $2,055 13.87 USD | $140.42B 947.86M USD | 4.57 | $442.85 2.99 USD | |
| Orient Corporation 8585.T | $783 5.29 USD |
-0.13
|
$134.05B 904.9M USD | $318.5K 2.15K USD | $779 5.26 USD | $789 5.33 USD | $134.05B 904.9M USD | 11.91 | $65.69 0.44 USD | |
| Systena Corporation 2317.T | $368 2.48 USD |
0
|
$132.11B 891.81M USD | $722.7K 4.88K USD | $365 2.46 USD | $371 2.5 USD | $132.11B 891.81M USD | 16.55 | $22.23 0.15 USD | |
| SAKURA Internet Inc. 3778.T | $3,300 22.28 USD |
-1.64
|
$132B 891.05M USD | $1.19M 8.07K USD | $3,280 22.14 USD | $3,375 22.78 USD | $132B 891.05M USD | 43.85 | $75.24 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,279 8.63 USD |
+0.79
|
$130.06B 877.95M USD | $503.3K 3.4K USD | $1,258 8.49 USD | $1,300 8.78 USD | $130.06B 877.95M USD | 44.84 | $28.52 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $705 4.76 USD |
+2.17
|
$128.84B 869.7M USD | $939.7K 6.34K USD | $687 4.64 USD | $705 4.76 USD | $128.84B 869.7M USD | 10.54 | $66.83 0.45 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $448 3.02 USD |
-0.88
|
$124.57B 840.9M USD | $2.18M 14.68K USD | $444 3 USD | $459 3.1 USD | $124.57B 840.9M USD | 11.58 | $38.66 0.26 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,069 7.22 USD |
-0.37
|
$123.38B 832.88M USD | $552.5K 3.73K USD | $1,059 7.15 USD | $1,074 7.25 USD | $123.38B 832.88M USD | 3.97 | $269.07 1.82 USD | |
| GNI Group Ltd. 2160.T | $2,415 16.3 USD |
+1.05
|
$121.25B 818.47M USD | $1.23M 8.33K USD | $2,353 15.88 USD | $2,433 16.42 USD | $121.25B 818.47M USD | 113.64 | $21.25 0.14 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,085 20.82 USD |
-0.8
|
$119.51B 806.75M USD | $832.5K 5.62K USD | $2,999 20.24 USD | $3,130 21.13 USD | $119.51B 806.75M USD | 13.51 | $228.29 1.54 USD | |
| NTN Corporation 6472.T | $223.5 1.51 USD |
+1.13
|
$118.33B 798.74M USD | $3.64M 24.6K USD | $221.1 1.49 USD | $225.1 1.52 USD | $118.33B 798.74M USD | 0 | -$10.68 -0.07 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $461 3.11 USD |
-1.07
|
$115.71B 781.1M USD | $782.9K 5.28K USD | $459 3.1 USD | $468 3.16 USD | $115.71B 781.1M USD | 10.49 | $43.93 0.3 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,857 12.54 USD |
+0.38
|
$115.52B 779.77M USD | $270.8K 1.83K USD | $1,828 12.34 USD | $1,867 12.6 USD | $115.52B 779.77M USD | 13.92 | $133.33 0.9 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,457 16.59 USD |
-0.41
|
$115.04B 776.54M USD | $343.2K 2.32K USD | $2,432 16.42 USD | $2,471 16.68 USD | $115.04B 776.54M USD | 9.25 | $265.6 1.79 USD | |
| TOWA Corporation 6315.T | $1,361 9.19 USD |
-0.58
|
$102.08B 689.1M USD | $2.26M 15.26K USD | $1,323 8.93 USD | $1,363 9.2 USD | $102.08B 689.1M USD | 12.03 | $113.1 0.76 USD | |
| TOMONY Holdings, Inc. 8600.T | $519 3.5 USD |
-1.14
|
$99.73B 673.2M USD | $942.1K 6.36K USD | $511 3.45 USD | $531 3.58 USD | $99.73B 673.2M USD | 5.73 | $90.46 0.61 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,354 15.89 USD |
-0.84
|
$88.81B 599.48M USD | $538.1K 3.63K USD | $2,307 15.57 USD | $2,398 16.19 USD | $88.81B 599.48M USD | 21.18 | $111.11 0.75 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-1.73
|
$88.1B 594.71M USD | $1.39M 9.36K USD | $338 2.28 USD | $345 2.33 USD | $88.1B 594.71M USD | 0 | -$64.43 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $934 6.3 USD |
+1.97
|
$83.97B 566.8M USD | $1.06M 7.13K USD | $906 6.12 USD | $947 6.39 USD | $83.97B 566.8M USD | 0 | -$25.69 -0.1 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
-0.3
|
$83.65B 564.67M USD | $1.76M 11.9K USD | $331 2.23 USD | $338 2.28 USD | $83.65B 564.67M USD | 13.33 | $25.13 0.17 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $502 3.39 USD |
0
|
$78.76B 531.63M USD | $634.1K 4.28K USD | $497 3.35 USD | $504 3.4 USD | $78.76B 531.63M USD | 0 | -$52.35 -0.3 USD | |
| Infomart Corporation 2492.T | $348 2.35 USD |
-0.85
|
$78.75B 531.6M USD | $1.57M 10.61K USD | $337 2.27 USD | $353 2.38 USD | $78.75B 531.6M USD | 104.19 | $3.34 0.02 USD | |
| Onward Holdings Co., Ltd. 8016.T | $567 3.83 USD |
-1.05
|
$76.97B 519.54M USD | $609.7K 4.12K USD | $567 3.83 USD | $574 3.87 USD | $76.97B 519.54M USD | 9.05 | $62.65 0.42 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
+0.85
|
$75.99B 512.95M USD | $1.05M 7.11K USD | $233 1.57 USD | $239 1.61 USD | $75.99B 512.95M USD | 14.16 | $16.8 0.11 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,056 7.13 USD |
+2.82
|
$75.16B 507.34M USD | $488K 3.29K USD | $1,038 7.01 USD | $1,071 7.23 USD | $75.16B 507.34M USD | 14.66 | $72.02 0.49 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
+0.2
|
$66.92B 451.74M USD | $492.8K 3.33K USD | $491 3.31 USD | $496 3.35 USD | $66.92B 451.74M USD | 5.62 | $87.66 0.59 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $79.17M 534.4K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Euglena Co., Ltd. 2931.T | $452 3.05 USD |
-0.44
|
$61.65B 416.15M USD | $676.3K 4.57K USD | $447 3.02 USD | $456 3.08 USD | $61.65B 416.15M USD | 0 | -$4.84 -0.03 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,660 11.21 USD |
+1.34
|
$61.09B 412.34M USD | $652.4K 4.4K USD | $1,643 11.09 USD | $1,701 11.48 USD | $61.09B 412.34M USD | 6.38 | $259.96 1.75 USD | |
| RENOVA, Inc. 9519.T | $653 4.41 USD |
+0.62
|
$59.04B 398.56M USD | $391.8K 2.64K USD | $645 4.35 USD | $669 4.52 USD | $59.04B 398.56M USD | 24.93 | $26.19 0.18 USD | |
| Jp-Holdings,Inc. 2749.T | $625 4.22 USD |
-0.32
|
$53.37B 360.29M USD | $237.6K 1.6K USD | $619 4.18 USD | $632 4.27 USD | $53.37B 360.29M USD | 14.85 | $42.06 0.28 USD | |
| BASE,Inc. 4477.T | $454 3.06 USD |
0
|
$52.02B 351.18M USD | $2.7M 18.2K USD | $446 3.01 USD | $461 3.11 USD | $52.02B 351.18M USD | 156.01 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,100 7.43 USD |
-0.36
|
$44.59B 300.99M USD | $525.5K 3.55K USD | $1,082 7.3 USD | $1,119 7.55 USD | $44.59B 300.99M USD | 70.92 | $15.51 0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $455 3.07 USD |
+1.34
|
$44.34B 299.33M USD | $902.6K 6.09K USD | $447 3.02 USD | $461 3.11 USD | $44.34B 299.33M USD | 6.40 | $71.07 0.48 USD | |
| Net Protections Holdings, Inc. 7383.T | $449 3.03 USD |
-0.66
|
$43.8B 295.68M USD | $575.9K 3.89K USD | $443 2.99 USD | $457 3.08 USD | $43.8B 295.68M USD | 332.59 | $1.35 0.009 USD | |
| Remixpoint, Inc. 3825.T | $363 2.45 USD |
+6.76
|
$43.67B 294.8M USD | $5.11M 34.49K USD | $348 2.35 USD | $371 2.5 USD | $43.67B 294.8M USD | 73.48 | $4.94 0.03 USD | |
| GMO internet, Inc. 4784.T | $2,687 18.14 USD |
-1.86
|
$43.33B 292.47M USD | $819.7K 5.53K USD | $2,630 17.75 USD | $2,865 19.34 USD | $43.33B 292.47M USD | 0 | -$0.27 -0.001 USD | |
| kaihan co.,Ltd. 3133.T | $820 5.54 USD |
-0.85
|
$42.91B 289.62M USD | $274K 1.85K USD | $818 5.52 USD | $834 5.63 USD | $42.91B 289.62M USD | 0 | -$12.38 -0.08 USD | |
| Yamashin-Filter Corp. 6240.T | $532 3.59 USD |
+2.11
|
$37.77B 254.98M USD | $495.1K 3.34K USD | $515 3.48 USD | $537 3.62 USD | $37.77B 254.98M USD | 26.38 | $20.16 0.14 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $406 2.74 USD |
0
|
$37.15B 250.76M USD | $641.5K 4.33K USD | $402 2.71 USD | $412 2.78 USD | $37.15B 250.76M USD | 0 | -$163.6 -1.1 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
0
|
$36.74B 247.98M USD | $578.1K 3.9K USD | $169 1.14 USD | $174 1.17 USD | $36.74B 247.98M USD | 0 | -$4.3 -0.02 USD | |
| istyle Inc. 3660.T | $463 3.13 USD |
-1.7
|
$36.47B 246.19M USD | $921.9K 6.22K USD | $459 3.1 USD | $474 3.2 USD | $36.47B 246.19M USD | 29.58 | $15.65 0.11 USD | |
| Healios K.K. 4593.T | $323 2.18 USD |
+0.94
|
$32.77B 221.22M USD | $5.85M 39.49K USD | $316 2.13 USD | $332 2.24 USD | $32.77B 221.22M USD | 0 | -$47.86 -0.3 USD | |
| The Tochigi Bank, Ltd. 8550.T | $309 2.09 USD |
-1.9
|
$32.03B 216.23M USD | $530.2K 3.58K USD | $303 2.05 USD | $316 2.13 USD | $32.03B 216.23M USD | 18.51 | $16.69 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $436 2.94 USD |
+0.46
|
$29.61B 199.85M USD | $447.9K 3.02K USD | $431 2.91 USD | $436 2.94 USD | $29.61B 199.85M USD | 15.50 | $28.12 0.19 USD | |
| CMK Corporation 6958.T | $394 2.66 USD |
-0.25
|
$28.07B 189.5M USD | $525.3K 3.55K USD | $393 2.65 USD | $400 2.7 USD | $28.07B 189.5M USD | 4.48 | $87.82 0.59 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
0
|
$27.68B 186.84M USD | $559.4K 3.78K USD | $101 0.68 USD | $104 0.7 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Japan Communications Inc. 9424.T | $165 1.11 USD |
+1.85
|
$27.37B 184.79M USD | $4.41M 29.8K USD | $158 1.07 USD | $168 1.13 USD | $27.37B 184.79M USD | 34.37 | $4.8 0.03 USD | |
| Sourcenext Corporation 4344.T | $201 1.36 USD |
0
|
$27.36B 184.71M USD | $616.1K 4.16K USD | $198 1.34 USD | $203 1.37 USD | $27.36B 184.71M USD | 0 | -$19.92 -0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $244 1.65 USD |
+1.67
|
$27.26B 183.98M USD | $1M 6.78K USD | $235 1.59 USD | $246 1.66 USD | $27.26B 183.98M USD | 0 | -$7.66 -0.05 USD | |
| ExaWizards Inc. 4259.T | $326 2.2 USD |
+1.56
|
$26.95B 181.95M USD | $755.5K 5.1K USD | $316 2.13 USD | $330 2.23 USD | $26.95B 181.95M USD | 0 | -$3.98 -0.02 USD | |
| AnGes, Inc. 4563.T | $78 0.53 USD |
+5.41
|
$25.51B 172.21M USD | $9.72M 65.61K USD | $74 0.5 USD | $80 0.54 USD | $25.51B 172.21M USD | 0 | -$119.5 -0.8 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
-1.16
|
$24.74B 166.98M USD | $791.3K 5.34K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$13.26 -0.08 USD | |
| gumi Inc. 3903.T | $475 3.21 USD |
+0.42
|
$23.51B 158.69M USD | $516.2K 3.48K USD | $468 3.16 USD | $478 3.23 USD | $23.51B 158.69M USD | 0 | -$90.16 -0.6 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $88 0.59 USD |
+11.39
|
$22.35B 150.87M USD | $12.06M 81.42K USD | $78 0.53 USD | $89 0.6 USD | $22.35B 150.87M USD | 209.52 | $0.42 0.002 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
-0.91
|
$21.18B 142.96M USD | $2.09M 14.08K USD | $106 0.72 USD | $109 0.74 USD | $21.18B 142.96M USD | 13.03 | $8.36 0.06 USD | |
| Chugai Mining Co., Ltd. 1491.T | $69 0.47 USD |
+4.55
|
$19.89B 134.24M USD | $1.98M 13.39K USD | $65 0.44 USD | $69 0.47 USD | $19.89B 134.24M USD | 24.64 | $2.8 0.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $152 1.03 USD |
0
|
$19.46B 131.33M USD | $501K 3.38K USD | $149 1.01 USD | $153 1.03 USD | $19.46B 131.33M USD | 0 | -$60.01 -0.4 USD | |
| CellSeed Inc. 7776.T | $551 3.72 USD |
0
|
$19.1B 128.94M USD | $804.5K 5.43K USD | $541 3.65 USD | $558 3.77 USD | $19.1B 128.94M USD | 0 | -$25.73 -0.1 USD | |
| Tsukuba Bank, Ltd. 8338.T | $225 1.52 USD |
-1.75
|
$18.53B 125.07M USD | $777.8K 5.25K USD | $222 1.5 USD | $230 1.55 USD | $18.53B 125.07M USD | 19.91 | $11.3 0.08 USD | |
| Kimuratan Corporation 8107.T | $62 0.42 USD |
-3.13
|
$15.86B 107.05M USD | $6.23M 42.03K USD | $59 0.4 USD | $65 0.44 USD | $15.86B 107.05M USD | 0 | -$0.1 -0.0006 USD | |
| Allied Telesis Holdings K.K. 6835.T | $148 1 USD |
-0.67
|
$15.86B 107.03M USD | $500K 3.38K USD | $145 0.98 USD | $149 1.01 USD | $15.86B 107.03M USD | 4.48 | $32.97 0.22 USD | |
| Synchro Food Co., Ltd. 3963.T | $560 3.78 USD |
-4.27
|
$15.69B 105.89M USD | $429.3K 2.9K USD | $553 3.73 USD | $592 4 USD | $15.69B 105.89M USD | 19.34 | $28.95 0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $527 3.56 USD |
-0.94
|
$15.14B 102.2M USD | $189.8K 1.28K USD | $516 3.48 USD | $530 3.58 USD | $15.14B 102.2M USD | 0 | -$26.08 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $574 3.87 USD |
+1.59
|
$14.27B 96.33M USD | $235.4K 1.59K USD | $561 3.79 USD | $577 3.89 USD | $14.27B 96.33M USD | 0 | -$77.15 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
+3.15
|
$14.23B 96.07M USD | $761.8K 5.14K USD | $126 0.85 USD | $131 0.88 USD | $14.23B 96.07M USD | 0 | -$8.21 -0.05 USD | |
| ACSL Ltd. 6232.T | $930 6.28 USD |
-1.38
|
$13.89B 93.73M USD | $316K 2.13K USD | $920 6.21 USD | $940 6.35 USD | $13.89B 93.73M USD | 0 | -$159.9 -1.07 USD | |
| W-SCOPE Corporation 6619.T | $252 1.7 USD |
+0.4
|
$13.84B 93.43M USD | $1.03M 6.93K USD | $247 1.67 USD | $255 1.72 USD | $13.84B 93.43M USD | 0 | -$67.6 -0.4 USD | |
| Cookpad Inc. 2193.T | $165 1.11 USD |
0
|
$13.61B 91.89M USD | $626K 4.23K USD | $164 1.11 USD | $170 1.15 USD | $13.61B 91.89M USD | 10.59 | $15.58 0.11 USD | |
| ReproCELL Incorporated 4978.T | $142 0.96 USD |
-3.4
|
$13.38B 90.32M USD | $2.76M 18.64K USD | $138 0.93 USD | $149 1.01 USD | $13.38B 90.32M USD | 0 | -$1.28 -0.008 USD | |
| Aiming Inc. 3911.T | $280 1.89 USD |
-7.59
|
$13.07B 88.23M USD | $2.96M 19.97K USD | $280 1.89 USD | $305 2.06 USD | $13.07B 88.23M USD | 0 | -$7.5 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-0.91
|
$12.95B 87.4M USD | $430.4K 2.91K USD | $214 1.44 USD | $219 1.48 USD | $12.95B 87.4M USD | 434.00 | $0.5 0.003 USD | |
| Renascience Inc. 4889.T | $1,017 6.87 USD |
+2.11
|
$12.93B 87.27M USD | $273.4K 1.85K USD | $992 6.7 USD | $1,026 6.93 USD | $12.93B 87.27M USD | 0 | -$18.51 -0.1 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $60.92M 411.21K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
-2.42
|
$11.86B 80.03M USD | $1.74M 11.75K USD | $161 1.09 USD | $166 1.12 USD | $11.86B 80.03M USD | 0 | -$3.36 -0.02 USD | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
-0.41
|
$11.71B 79.06M USD | $1.07M 7.2K USD | $241 1.63 USD | $251 1.69 USD | $11.71B 79.06M USD | 312.82 | $0.78 0.005 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $332 2.24 USD |
+0.91
|
$11.52B 77.78M USD | $216K 1.46K USD | $322 2.17 USD | $333 2.25 USD | $11.52B 77.78M USD | 60.58 | $5.48 0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $96 0.65 USD |
+2.13
|
$10.57B 71.37M USD | $627.7K 4.24K USD | $94 0.63 USD | $98 0.66 USD | $10.57B 71.37M USD | 31.47 | $3.05 0.02 USD | |
| S Science Company, Ltd. 5721.T | $74 0.5 USD |
+8.82
|
$10.48B 70.73M USD | $21.48M 145.03K USD | $66 0.45 USD | $77 0.52 USD | $10.48B 70.73M USD | 189.74 | $0.39 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||