결과 페이지 17 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Pharma Co., Ltd. 4554.T | $1,361 9.19 USD |
+0.29
|
$33.09B 223.36M USD | $28.2K 190.36 USD | $1,348 9.1 USD | $1,372 9.26 USD | $33.09B 223.36M USD | 7.52 | $180.88 1.22 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,731 11.68 USD |
+0.64
|
$33.04B 223.05M USD | $31K 209.26 USD | $1,711 11.55 USD | $1,771 11.95 USD | $33.04B 223.05M USD | 9.45 | $183.14 1.24 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $748 5.05 USD |
0
|
$32.79B 221.31M USD | $277.9K 1.88K USD | $731 4.93 USD | $754 5.09 USD | $32.79B 221.31M USD | 4.65 | $160.6 1.08 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,165 7.86 USD |
+0.34
|
$32.61B 220.11M USD | $86.3K 582.55 USD | $1,143 7.72 USD | $1,207 8.15 USD | $32.61B 220.11M USD | 10.22 | $113.94 0.77 USD | |
| Sumida Corporation 6817.T | $986 6.66 USD |
+3.25
|
$32.59B 219.97M USD | $596.5K 4.03K USD | $977 6.6 USD | $1,003 6.77 USD | $32.59B 219.97M USD | 55.23 | $17.85 0.12 USD | |
| Moriroku Company, Ltd. 4249.T | $2,222 15 USD |
+1.93
|
$32.56B 219.77M USD | $33.6K 226.81 USD | $2,180 14.72 USD | $2,238 15.11 USD | $32.56B 219.77M USD | 86.19 | $25.78 0.17 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,191 8.04 USD |
+1.71
|
$32.54B 219.64M USD | $60.7K 409.74 USD | $1,161 7.84 USD | $1,223 8.26 USD | $32.54B 219.64M USD | 4.45 | $267.38 1.8 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,774 11.97 USD |
-0.22
|
$32.51B 219.45M USD | $128.3K 866.06 USD | $1,770 11.95 USD | $1,778 12 USD | $32.51B 219.45M USD | 8.61 | $205.96 1.39 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,735 11.71 USD |
+0.99
|
$32.47B 219.18M USD | $26.2K 176.86 USD | $1,696 11.45 USD | $1,760 11.88 USD | $32.47B 219.18M USD | 18.86 | $91.96 0.62 USD | |
| CTS Co., Ltd. 4345.T | $785 5.3 USD |
-0.51
|
$32.43B 218.92M USD | $50.5K 340.89 USD | $783 5.29 USD | $792 5.35 USD | $32.43B 218.92M USD | 16.80 | $46.71 0.32 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,662 11.22 USD |
-0.6
|
$32.41B 218.78M USD | $143.9K 971.37 USD | $1,651 11.14 USD | $1,682 11.35 USD | $32.41B 218.78M USD | 0 | -$44.71 -0.3 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,184 14.74 USD |
+1.25
|
$32.36B 218.46M USD | $17.1K 115.43 USD | $2,154 14.54 USD | $2,190 14.78 USD | $32.36B 218.46M USD | 5.00 | $436.58 2.95 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,486 10.03 USD |
-0.93
|
$32.32B 218.19M USD | $63.9K 431.34 USD | $1,485 10.02 USD | $1,521 10.27 USD | $32.32B 218.19M USD | 7.58 | $196 1.32 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,198 8.09 USD |
+2.74
|
$32.24B 217.63M USD | $58K 391.52 USD | $1,175 7.93 USD | $1,200 8.1 USD | $32.24B 217.63M USD | 9.39 | $127.47 0.86 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,267 8.55 USD |
-0.47
|
$32.2B 217.35M USD | $900 6.08 USD | $1,262 8.52 USD | $1,283 8.66 USD | $32.2B 217.35M USD | 20.40 | $62.08 0.42 USD | |
| INES Corporation 9742.T | $1,548 10.45 USD |
+0.85
|
$32.2B 217.35M USD | $52.9K 357.09 USD | $1,525 10.29 USD | $1,579 10.66 USD | $32.2B 217.35M USD | 13.21 | $117.18 0.79 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,223 8.26 USD |
+0.49
|
$32.19B 217.27M USD | $78.9K 532.6 USD | $1,209 8.16 USD | $1,256 8.48 USD | $32.19B 217.27M USD | 8.25 | $148.11 1 USD | |
| FTGroup Co., Ltd. 2763.T | $1,080 7.29 USD |
-1.55
|
$32.11B 216.73M USD | $21.4K 144.46 USD | $1,080 7.29 USD | $1,102 7.44 USD | $32.11B 216.73M USD | 5.00 | $216 1.46 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,779 18.76 USD |
-0.61
|
$32.05B 216.38M USD | $61.1K 412.44 USD | $2,748 18.55 USD | $2,822 19.05 USD | $32.05B 216.38M USD | 17.63 | $157.57 1.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,107 14.22 USD |
+0.38
|
$31.98B 215.9M USD | $35.5K 239.63 USD | $2,092 14.12 USD | $2,124 14.34 USD | $31.98B 215.9M USD | 10.88 | $193.63 1.31 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,510 10.19 USD |
+0.27
|
$31.93B 215.57M USD | $54.9K 370.59 USD | $1,491 10.06 USD | $1,538 10.38 USD | $31.93B 215.57M USD | 13.68 | $110.38 0.75 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,277 15.37 USD |
+0.35
|
$31.93B 215.54M USD | $14.8K 99.9 USD | $2,262 15.27 USD | $2,300 15.53 USD | $31.93B 215.54M USD | 4.28 | $531.45 3.59 USD | |
| Kanaden Corporation 8081.T | $1,433 9.67 USD |
-1.17
|
$31.93B 215.53M USD | $11.4K 76.95 USD | $1,433 9.67 USD | $1,455 9.82 USD | $31.93B 215.53M USD | 11.62 | $123.24 0.83 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,040 7.02 USD |
-1.42
|
$31.9B 215.33M USD | $181.1K 1.22K USD | $1,034 6.98 USD | $1,070 7.22 USD | $31.9B 215.33M USD | 10.70 | $97.14 0.66 USD | |
| Neturen Co., Ltd. 5976.T | $928 6.26 USD |
+0.54
|
$31.82B 214.82M USD | $36.9K 249.09 USD | $922 6.22 USD | $931 6.28 USD | $31.82B 214.82M USD | 22.72 | $40.83 0.28 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $951 6.42 USD |
+1.17
|
$31.77B 214.48M USD | $88.9K 600.1 USD | $944 6.37 USD | $959 6.47 USD | $31.77B 214.48M USD | 10.30 | $92.25 0.62 USD | |
| Buffalo Inc. 6676.T | $2,085 14.07 USD |
+1.46
|
$31.7B 214.01M USD | $38.2K 257.86 USD | $2,039 13.76 USD | $2,124 14.34 USD | $31.7B 214.01M USD | 9.27 | $224.76 1.52 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,096 14.15 USD |
+0.77
|
$31.67B 213.77M USD | $32.9K 222.08 USD | $2,080 14.04 USD | $2,123 14.33 USD | $31.67B 213.77M USD | 14.81 | $141.48 0.96 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 8622.T | $517 3.49 USD |
+0.19
|
$31.63B 213.52M USD | $235.2K 1.59K USD | $516 3.48 USD | $524 3.54 USD | $31.63B 213.52M USD | 13.44 | $38.46 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $546 3.69 USD |
-0.18
|
$31.57B 213.09M USD | $131.1K 884.96 USD | $542 3.66 USD | $550 3.71 USD | $31.57B 213.09M USD | 12.31 | $44.34 0.3 USD | |
| Kimura Unity Co., Ltd. 9368.T | $767 5.18 USD |
-0.39
|
$31.51B 212.72M USD | $43K 290.26 USD | $760 5.13 USD | $772 5.21 USD | $31.51B 212.72M USD | 9.95 | $77.01 0.52 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,441 16.48 USD |
-1.53
|
$31.51B 212.71M USD | $116.8K 788.43 USD | $2,431 16.41 USD | $2,511 16.95 USD | $31.51B 212.71M USD | 57.13 | $42.72 0.29 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,815 25.75 USD |
+0.26
|
$31.49B 212.56M USD | $5.1K 34.43 USD | $3,745 25.28 USD | $3,815 25.75 USD | $31.49B 212.56M USD | 35.08 | $108.73 0.73 USD | |
| Yamami Company 2820.T | $4,505 30.41 USD |
-2.38
|
$31.39B 211.87M USD | $37.9K 255.84 USD | $4,505 30.41 USD | $4,820 32.54 USD | $31.39B 211.87M USD | 27.47 | $163.98 1.11 USD | |
| S.T. Corporation 4951.T | $1,503 10.15 USD |
+0.13
|
$31.36B 211.72M USD | $58K 391.52 USD | $1,496 10.1 USD | $1,542 10.41 USD | $31.36B 211.72M USD | 15.40 | $97.54 0.66 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,861 19.31 USD |
-0.35
|
$31.35B 211.65M USD | $55.2K 372.62 USD | $2,854 19.27 USD | $2,891 19.52 USD | $31.35B 211.65M USD | 6.10 | $468.35 3.16 USD | |
| CareNet, Inc. 2150.T | $729 4.92 USD |
+0.97
|
$31.27B 211.11M USD | $261.6K 1.77K USD | $717 4.84 USD | $744 5.02 USD | $31.27B 211.11M USD | 28.24 | $25.81 0.17 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,623 10.96 USD |
+0.19
|
$31.23B 210.8M USD | $6.1K 41.18 USD | $1,616 10.91 USD | $1,623 10.96 USD | $31.23B 210.8M USD | 9.83 | $165.06 1.11 USD | |
| Tayca Corporation 4027.T | $1,368 9.23 USD |
+7.46
|
$31.22B 210.71M USD | $100.7K 679.75 USD | $1,273 8.59 USD | $1,375 9.28 USD | $31.22B 210.71M USD | 14.28 | $95.76 0.65 USD | |
| F&M Co.,Ltd. 4771.T | $2,110 14.24 USD |
-1.4
|
$31.21B 210.69M USD | $37.8K 255.16 USD | $2,080 14.04 USD | $2,177 14.7 USD | $31.21B 210.69M USD | 22.32 | $94.53 0.64 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,628 10.99 USD |
+1.5
|
$31.19B 210.52M USD | $114.9K 775.61 USD | $1,604 10.83 USD | $1,649 11.13 USD | $31.19B 210.52M USD | 17.66 | $92.14 0.62 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,065 27.44 USD |
0
|
$31.16B 210.32M USD | $13.3K 89.78 USD | $4,050 27.34 USD | $4,095 27.64 USD | $31.16B 210.32M USD | 13.53 | $300.4 2.03 USD | |
| H-One Co.,Ltd. 5989.T | $1,109 7.49 USD |
-1.25
|
$31.11B 210.02M USD | $142.6K 962.59 USD | $1,091 7.36 USD | $1,142 7.71 USD | $31.11B 210.02M USD | 0 | -$615.5 -4.1 USD | |
| Hagoromo Foods Corporation 2831.T | $3,300 22.28 USD |
-0.6
|
$31.05B 209.63M USD | $600 4.05 USD | $3,300 22.28 USD | $3,335 22.51 USD | $31.05B 209.63M USD | 13.83 | $238.59 1.61 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,426 16.38 USD |
-0.61
|
$31.05B 209.57M USD | $26.5K 178.88 USD | $2,403 16.22 USD | $2,479 16.73 USD | $31.05B 209.57M USD | 15.60 | $155.51 1.05 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,630 11 USD |
-2.1
|
$31.04B 209.53M USD | $63.4K 427.97 USD | $1,620 10.94 USD | $1,685 11.37 USD | $31.04B 209.53M USD | 18.38 | $88.67 0.6 USD | |
| Kanemi Co., Ltd. 2669.T | $3,205 21.63 USD |
-0.31
|
$31.01B 209.35M USD | $3.4K 22.95 USD | $3,200 21.6 USD | $3,235 21.84 USD | $31.01B 209.35M USD | 17.12 | $187.17 1.26 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,996 13.47 USD |
-2.16
|
$31.01B 209.35M USD | $9.9K 66.83 USD | $1,996 13.47 USD | $2,048 13.82 USD | $31.01B 209.35M USD | 18.51 | $107.78 0.73 USD | |
| Yamaya Corporation 9994.T | $2,857 19.29 USD |
-0.1
|
$30.97B 209.08M USD | $9.1K 61.43 USD | $2,850 19.24 USD | $2,900 19.58 USD | $30.97B 209.08M USD | 8.81 | $323.98 2.19 USD | |
| PRONEXUS Inc. 7893.T | $1,214 8.19 USD |
-0.25
|
$30.97B 209.04M USD | $64.7K 436.74 USD | $1,180 7.97 USD | $1,242 8.38 USD | $30.97B 209.04M USD | 11.14 | $108.9 0.74 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,650 24.64 USD |
-0.82
|
$30.97B 209.03M USD | $15.1K 101.93 USD | $3,610 24.37 USD | $3,800 25.65 USD | $30.97B 209.03M USD | 6.03 | $604.81 4.08 USD | |
| Global Link Management Inc. 3486.T | $1,933 13.05 USD |
-0.31
|
$30.95B 208.93M USD | $51.5K 347.64 USD | $1,923 12.98 USD | $1,971 13.3 USD | $30.95B 208.93M USD | 9.06 | $213.21 1.44 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,028 6.94 USD |
-0.77
|
$30.86B 208.32M USD | $32.3K 218.03 USD | $1,015 6.85 USD | $1,058 7.14 USD | $30.86B 208.32M USD | 17.21 | $59.73 0.4 USD | |
| MarkLines Co., Ltd. 3901.T | $2,331 15.73 USD |
+1.3
|
$30.84B 208.15M USD | $71.2K 480.62 USD | $2,296 15.5 USD | $2,395 16.17 USD | $30.84B 208.15M USD | 19.53 | $119.35 0.81 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,888 12.74 USD |
-0.79
|
$30.77B 207.69M USD | $79.8K 538.67 USD | $1,859 12.55 USD | $1,906 12.87 USD | $30.77B 207.69M USD | 19.26 | $97.99 0.66 USD | |
| KOA Corporation 6999.T | $828 5.59 USD |
+1.35
|
$30.73B 207.46M USD | $139.4K 940.99 USD | $813 5.49 USD | $828 5.59 USD | $30.73B 207.46M USD | 117.61 | $7.04 0.05 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,997 13.48 USD |
+1.01
|
$30.71B 207.29M USD | $24.9K 168.08 USD | $1,966 13.27 USD | $2,000 13.5 USD | $30.71B 207.29M USD | 11.80 | $169.15 1.14 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,581 10.67 USD |
+3.33
|
$30.66B 206.94M USD | $168.8K 1.14K USD | $1,538 10.38 USD | $1,611 10.87 USD | $30.66B 206.94M USD | 21.55 | $73.36 0.5 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,065 20.69 USD |
+0.49
|
$30.54B 206.17M USD | $17K 114.75 USD | $3,020 20.39 USD | $3,070 20.72 USD | $30.54B 206.17M USD | 9.00 | $340.22 2.3 USD | |
| PR TIMES Corporation 3922.T | $2,265 15.29 USD |
+0.31
|
$30.5B 205.85M USD | $50.3K 339.54 USD | $2,221 14.99 USD | $2,312 15.61 USD | $30.5B 205.85M USD | 25.70 | $88.11 0.59 USD | |
| Sato Shoji Corporation 8065.T | $1,453 9.81 USD |
-0.34
|
$30.49B 205.83M USD | $26.1K 176.18 USD | $1,443 9.74 USD | $1,478 9.98 USD | $30.49B 205.83M USD | 4.80 | $302.66 2.04 USD | |
| Greens Co.,Ltd. 6547.T | $2,218 14.97 USD |
-0.98
|
$30.45B 205.56M USD | $50.1K 338.19 USD | $2,209 14.91 USD | $2,247 15.17 USD | $30.45B 205.56M USD | 5.99 | $370.18 2.5 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $879 5.93 USD |
+0.57
|
$30.34B 204.81M USD | $79K 533.27 USD | $871 5.88 USD | $885 5.97 USD | $30.34B 204.81M USD | 0 | -$42.36 -0.2 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,566 10.57 USD |
-2
|
$30.32B 204.64M USD | $25.9K 174.83 USD | $1,563 10.55 USD | $1,611 10.87 USD | $30.32B 204.64M USD | 13.40 | $116.82 0.79 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
0
|
$30.23B 204.06M USD | $69K 465.77 USD | $479 3.23 USD | $485 3.27 USD | $30.23B 204.06M USD | 7.57 | $63.67 0.43 USD | |
| Tachikawa Corporation 7989.T | $1,503 10.15 USD |
+0.87
|
$30.21B 203.95M USD | $13.8K 93.15 USD | $1,489 10.05 USD | $1,510 10.19 USD | $30.21B 203.95M USD | 10.11 | $148.65 1 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,360 22.68 USD |
+1.36
|
$30.21B 203.9M USD | $21.3K 143.78 USD | $3,315 22.38 USD | $3,405 22.98 USD | $30.21B 203.9M USD | 18.01 | $186.48 1.26 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $765 5.16 USD |
-0.26
|
$30.16B 203.62M USD | $22.8K 153.91 USD | $758 5.12 USD | $767 5.18 USD | $30.16B 203.62M USD | 11.87 | $64.41 0.43 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $323 2.18 USD |
-0.62
|
$29.89B 201.78M USD | $11.1K 74.93 USD | $322 2.17 USD | $325 2.19 USD | $29.89B 201.78M USD | 13.56 | $23.81 0.16 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $501 3.38 USD |
+0.8
|
$29.78B 201.05M USD | $196.9K 1.33K USD | $492 3.32 USD | $506 3.42 USD | $29.78B 201.05M USD | 4.50 | $111.12 0.75 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,155 28.05 USD |
-1.07
|
$29.76B 200.87M USD | $21.1K 142.43 USD | $4,070 27.47 USD | $4,250 28.69 USD | $29.76B 200.87M USD | 24.09 | $172.43 1.16 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,702 18.24 USD |
+0.41
|
$29.67B 200.27M USD | $25.6K 172.81 USD | $2,661 17.96 USD | $2,713 18.31 USD | $29.67B 200.27M USD | 15.84 | $170.5 1.15 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,975 33.58 USD |
-2.07
|
$29.67B 200.25M USD | $1.6K 10.8 USD | $4,975 33.58 USD | $5,070 34.22 USD | $29.67B 200.25M USD | 11.61 | $428.35 2.89 USD | |
| FreeBit Co., Ltd. 3843.T | $1,468 9.91 USD |
-0.88
|
$29.63B 199.99M USD | $87.6K 591.32 USD | $1,451 9.79 USD | $1,490 10.06 USD | $29.63B 199.99M USD | 8.83 | $166.18 1.12 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,048 7.07 USD |
-0.57
|
$29.5B 199.14M USD | $69K 465.77 USD | $1,021 6.89 USD | $1,069 7.22 USD | $29.5B 199.14M USD | 15.26 | $68.64 0.46 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,432 9.67 USD |
+0.28
|
$29.42B 198.6M USD | $42.5K 286.89 USD | $1,417 9.57 USD | $1,445 9.75 USD | $29.42B 198.6M USD | 18.48 | $77.47 0.52 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $200 1.35 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| TOYO Corporation 8151.T | $1,361 9.19 USD |
-0.51
|
$29.32B 197.89M USD | $43K 290.26 USD | $1,353 9.13 USD | $1,399 9.44 USD | $29.32B 197.89M USD | 17.69 | $76.9 0.52 USD | |
| Toumei Co.,Ltd. 4439.T | $1,950 13.16 USD |
-1.02
|
$29.23B 197.29M USD | $19.6K 132.31 USD | $1,924 12.99 USD | $1,997 13.48 USD | $29.23B 197.29M USD | 13.47 | $144.69 0.98 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,500 10.13 USD |
+0.33
|
$29.19B 197.05M USD | $24.4K 164.71 USD | $1,429 9.65 USD | $1,500 10.13 USD | $29.19B 197.05M USD | 13.19 | $113.7 0.77 USD | |
| Advan Group Co., Ltd. 7463.T | $820 5.54 USD |
+0.37
|
$29.13B 196.62M USD | $36.3K 245.04 USD | $811 5.47 USD | $821 5.54 USD | $29.13B 196.62M USD | 6.41 | $127.92 0.86 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,007 6.8 USD |
-0.69
|
$29.11B 196.47M USD | $31.6K 213.31 USD | $1,002 6.76 USD | $1,039 7.01 USD | $29.11B 196.47M USD | 6.38 | $157.7 1.06 USD | |
| System Research Co.,Ltd. 3771.T | $1,755 11.85 USD |
+0.75
|
$29.07B 196.25M USD | $31.9K 215.33 USD | $1,734 11.7 USD | $1,770 11.95 USD | $29.07B 196.25M USD | 14.83 | $118.29 0.8 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $103,100 695.95 USD |
+0.19
|
$29.02B 195.91M USD | $823 5.56 USD | $102,600 692.58 USD | $103,900 701.35 USD | $29.02B 195.91M USD | 14.79 | $6.97K 47.05 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,124 14.34 USD |
+1.14
|
$29.01B 195.82M USD | $35.5K 239.63 USD | $2,061 13.91 USD | $2,158 14.57 USD | $29.01B 195.82M USD | 16.63 | $127.65 0.86 USD | |
| I-Net Corp. 9600.T | $1,897 12.81 USD |
-1.09
|
$28.94B 195.38M USD | $15.2K 102.6 USD | $1,879 12.68 USD | $1,932 13.04 USD | $28.94B 195.38M USD | 13.83 | $137.15 0.93 USD | |
| Access Co., Ltd. 4813.T | $769 5.19 USD |
+0.52
|
$28.92B 195.22M USD | $126.7K 855.26 USD | $758 5.12 USD | $774 5.22 USD | $28.92B 195.22M USD | 1424.07 | $0.54 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,785 12.05 USD |
0
|
$28.92B 195.19M USD | $1.5K 10.13 USD | $1,768 11.93 USD | $1,792 12.1 USD | $28.92B 195.19M USD | 22.22 | $80.33 0.54 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,705 18.26 USD |
-0.22
|
$28.86B 194.82M USD | $56.8K 383.42 USD | $2,699 18.22 USD | $2,732 18.44 USD | $28.86B 194.82M USD | 12.62 | $214.24 1.45 USD | |
| Wowow Inc. 4839.T | $1,021 6.89 USD |
-0.39
|
$28.86B 194.8M USD | $26.1K 176.18 USD | $1,018 6.87 USD | $1,029 6.95 USD | $28.86B 194.8M USD | 149.26 | $6.84 0.05 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,995 13.47 USD |
-0.25
|
$28.79B 194.33M USD | $32.8K 221.41 USD | $1,972 13.31 USD | $2,022 13.65 USD | $28.79B 194.33M USD | 4.48 | $444.69 3 USD | |
| Shimojima Co., Ltd. 7482.T | $1,232 8.32 USD |
+0.08
|
$28.78B 194.28M USD | $14.7K 99.23 USD | $1,219 8.23 USD | $1,237 8.35 USD | $28.78B 194.28M USD | 14.32 | $85.99 0.58 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,585 24.2 USD |
+1.99
|
$28.73B 193.95M USD | $41.2K 278.11 USD | $3,500 23.63 USD | $3,610 24.37 USD | $28.73B 193.95M USD | 7.07 | $506.92 3.42 USD | |
| Adventure, Inc. 6030.T | $3,860 26.06 USD |
+2.12
|
$28.71B 193.77M USD | $18.7K 126.23 USD | $3,710 25.04 USD | $3,890 26.26 USD | $28.71B 193.77M USD | 28.01 | $137.8 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||