결과 페이지 17 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takaoka Toko Co., Ltd. 6617.T | $2,183 14.74 USD |
-0.05
|
$35.04B 236.5M USD | $33.4K 225.46 USD | $2,175 14.68 USD | $2,208 14.9 USD | $35.04B 236.5M USD | 8.11 | $269.07 1.82 USD | |
| FTGroup Co., Ltd. 2763.T | $1,178 7.95 USD |
+3.61
|
$35.02B 236.4M USD | $60.2K 406.37 USD | $1,134 7.65 USD | $1,181 7.97 USD | $35.02B 236.4M USD | 5.45 | $216.03 1.46 USD | |
| IMAGICA GROUP Inc. 6879.T | $790 5.33 USD |
-0.25
|
$34.99B 236.22M USD | $51.7K 348.99 USD | $790 5.33 USD | $793 5.35 USD | $34.99B 236.22M USD | 48.64 | $16.24 0.11 USD | |
| Step Co.,Ltd. 9795.T | $2,221 14.99 USD |
-0.76
|
$34.95B 235.89M USD | $6.1K 41.18 USD | $2,214 14.95 USD | $2,234 15.08 USD | $34.95B 235.89M USD | 13.57 | $163.6 1.1 USD | |
| CAC Holdings Corporation 4725.T | $2,043 13.79 USD |
-1.35
|
$34.9B 235.55M USD | $75.1K 506.95 USD | $2,042 13.78 USD | $2,070 13.97 USD | $34.9B 235.55M USD | 13.24 | $154.29 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,369 15.99 USD |
-2.39
|
$34.85B 235.24M USD | $43.9K 296.34 USD | $2,361 15.94 USD | $2,427 16.38 USD | $34.85B 235.24M USD | 18.10 | $130.82 0.88 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,772 11.96 USD |
-3.96
|
$34.8B 234.91M USD | $34.7K 234.23 USD | $1,772 11.96 USD | $1,841 12.43 USD | $34.8B 234.91M USD | 10.27 | $172.51 1.16 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,000 533.27 USD |
-1
|
$34.76B 234.64M USD | $1.96K 13.23 USD | $78,400 529.22 USD | $79,800 538.67 USD | $34.76B 234.64M USD | 12.51 | $6.31K 42.61 USD | |
| Asahi Co., Ltd. 3333.T | $1,332 8.99 USD |
-3.2
|
$34.69B 234.14M USD | $133.8K 903.19 USD | $1,332 8.99 USD | $1,380 9.32 USD | $34.69B 234.14M USD | 9.75 | $136.5 0.92 USD | |
| SOFT99corporation 4464.T | $1,613 10.89 USD |
-0.43
|
$34.63B 233.78M USD | $1.4K 9.45 USD | $1,613 10.89 USD | $1,621 10.94 USD | $34.63B 233.78M USD | 12.86 | $125.39 0.85 USD | |
| INES Corporation 9742.T | $1,656 11.18 USD |
+0.06
|
$34.45B 232.52M USD | $116.9K 789.11 USD | $1,640 11.07 USD | $1,669 11.27 USD | $34.45B 232.52M USD | 14.12 | $117.24 0.79 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,006 6.79 USD |
-0.69
|
$34.36B 231.92M USD | $197.8K 1.34K USD | $1,003 6.77 USD | $1,019 6.88 USD | $34.36B 231.92M USD | 10.91 | $92.18 0.62 USD | |
| Ichikoh Industries, Ltd. 7244.T | $357 2.41 USD |
+0.85
|
$34.34B 231.78M USD | $542.2K 3.66K USD | $353 2.38 USD | $359 2.42 USD | $34.34B 231.78M USD | 7.25 | $49.23 0.33 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.35 | $107.32 0.72 USD | |
| Nippon Denko Co., Ltd. 5563.T | $249 1.68 USD |
-0.8
|
$34.19B 230.76M USD | $489.9K 3.31K USD | $249 1.68 USD | $252 1.7 USD | $34.19B 230.76M USD | 9.80 | $25.4 0.17 USD | |
| Forval Corporation 8275.T | $1,308 8.83 USD |
+0.38
|
$34.07B 229.96M USD | $7.4K 49.95 USD | $1,302 8.79 USD | $1,320 8.91 USD | $34.07B 229.96M USD | 17.95 | $72.84 0.49 USD | |
| CTS Co., Ltd. 4345.T | $824 5.56 USD |
-1.08
|
$34.04B 229.79M USD | $112.7K 760.76 USD | $824 5.56 USD | $832 5.62 USD | $34.04B 229.79M USD | 17.63 | $46.73 0.32 USD | |
| Mito Securities Co., Ltd. 8622.T | $566 3.82 USD |
-0.35
|
$34.02B 229.65M USD | $155.8K 1.05K USD | $566 3.82 USD | $573 3.87 USD | $34.02B 229.65M USD | 14.72 | $38.45 0.26 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,740 11.75 USD |
-0.57
|
$33.93B 229.05M USD | $394.3K 2.66K USD | $1,729 11.67 USD | $1,759 11.87 USD | $33.93B 229.05M USD | 0 | -$85.57 -0.5 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,105 7.46 USD |
-1.34
|
$33.89B 228.79M USD | $29.7K 200.48 USD | $1,105 7.46 USD | $1,120 7.56 USD | $33.89B 228.79M USD | 11.36 | $97.22 0.66 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,002 13.51 USD |
-0.35
|
$33.89B 228.77M USD | $14.3K 96.53 USD | $2,002 13.51 USD | $2,008 13.55 USD | $33.89B 228.77M USD | 15.21 | $131.59 0.89 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,169 7.89 USD |
-0.85
|
$33.79B 228.08M USD | $16.7K 112.73 USD | $1,168 7.88 USD | $1,179 7.96 USD | $33.79B 228.08M USD | 7.41 | $157.75 1.06 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,420 16.34 USD |
-0.9
|
$33.77B 227.97M USD | $7.2K 48.6 USD | $2,420 16.34 USD | $2,449 16.53 USD | $33.77B 227.97M USD | 22.78 | $106.23 0.72 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,804 12.18 USD |
+2.21
|
$33.76B 227.89M USD | $14.8K 99.9 USD | $1,765 11.91 USD | $1,804 12.18 USD | $33.76B 227.89M USD | 19.61 | $91.96 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,102 14.19 USD |
-3.27
|
$33.72B 227.63M USD | $89.1K 601.45 USD | $2,095 14.14 USD | $2,160 14.58 USD | $33.72B 227.63M USD | 9.85 | $213.39 1.44 USD | |
| Seikagaku Corporation 4548.T | $617 4.16 USD |
-0.64
|
$33.67B 227.31M USD | $228.8K 1.54K USD | $617 4.16 USD | $623 4.21 USD | $33.67B 227.31M USD | 16.69 | $36.95 0.25 USD | |
| JALCO Holdings Inc. 6625.T | $305 2.06 USD |
-1.93
|
$33.66B 227.23M USD | $153.7K 1.04K USD | $305 2.06 USD | $312 2.11 USD | $33.66B 227.23M USD | 9.13 | $33.4 0.23 USD | |
| Yamami Company 2820.T | $4,830 32.6 USD |
-3.11
|
$33.65B 227.16M USD | $15.7K 105.98 USD | $4,830 32.6 USD | $4,970 33.55 USD | $33.65B 227.16M USD | 29.44 | $164.01 1.11 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $621 4.19 USD |
-1.43
|
$33.64B 227.1M USD | $583.8K 3.94K USD | $621 4.19 USD | $630 4.25 USD | $33.64B 227.1M USD | 4.35 | $142.63 0.96 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Foster Electric Company, Limited 6794.T | $1,505 10.16 USD |
+1.69
|
$33.6B 226.84M USD | $422.5K 2.85K USD | $1,491 10.06 USD | $1,536 10.37 USD | $33.6B 226.84M USD | 9.42 | $159.69 1.08 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,700 18.23 USD |
-1.1
|
$33.46B 225.87M USD | $53.6K 361.82 USD | $2,645 17.85 USD | $2,754 18.59 USD | $33.46B 225.87M USD | 17.32 | $155.88 1.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,153 14.53 USD |
-2.54
|
$33.4B 225.48M USD | $96.2K 649.38 USD | $2,153 14.53 USD | $2,209 14.91 USD | $33.4B 225.48M USD | 25.70 | $83.75 0.57 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,153 14.53 USD |
-0.83
|
$33.38B 225.35M USD | $15.6K 105.3 USD | $2,153 14.53 USD | $2,172 14.66 USD | $33.38B 225.35M USD | 12.83 | $167.72 1.13 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
-0.14
|
$33.32B 224.89M USD | $1.8K 12.15 USD | $3,620 24.44 USD | $3,645 24.6 USD | $33.32B 224.89M USD | 15.13 | $239.25 1.62 USD | |
| Moriroku Company, Ltd. 4249.T | $2,326 15.7 USD |
+0.13
|
$33.24B 224.38M USD | $112.5K 759.41 USD | $2,302 15.54 USD | $2,377 16.05 USD | $33.24B 224.38M USD | 0 | -$532.4 -3.5 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,588 10.72 USD |
+4.13
|
$33.14B 223.72M USD | $221K 1.49K USD | $1,524 10.29 USD | $1,588 10.72 USD | $33.14B 223.72M USD | 11.88 | $133.59 0.9 USD | |
| Toyokumo, Inc. 4058.T | $3,020 20.39 USD |
-1.79
|
$33B 222.76M USD | $37.9K 255.84 USD | $3,005 20.28 USD | $3,095 20.89 USD | $33B 222.76M USD | 39.12 | $77.18 0.52 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,091 7.36 USD |
+1.11
|
$32.83B 221.64M USD | $59K 398.27 USD | $1,077 7.27 USD | $1,104 7.45 USD | $32.83B 221.64M USD | 3.10 | $350.87 2.37 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,890 33.01 USD |
-0.71
|
$32.77B 221.2M USD | $13.5K 91.13 USD | $4,805 32.44 USD | $4,895 33.04 USD | $32.77B 221.2M USD | 9.70 | $503.83 3.4 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,225 21.77 USD |
-1.38
|
$32.59B 219.96M USD | $18.5K 124.88 USD | $3,225 21.77 USD | $3,280 22.14 USD | $32.59B 219.96M USD | 9.61 | $335.4 2.26 USD | |
| Kimura Unity Co., Ltd. 9368.T | $793 5.35 USD |
+0.13
|
$32.58B 219.93M USD | $8.4K 56.7 USD | $793 5.35 USD | $796 5.37 USD | $32.58B 219.93M USD | 10.28 | $77.08 0.52 USD | |
| Sumida Corporation 6817.T | $985 6.65 USD |
-0.2
|
$32.55B 219.75M USD | $111.6K 753.33 USD | $983 6.64 USD | $990 6.68 USD | $32.55B 219.75M USD | 55.43 | $17.77 0.12 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,722 11.62 USD |
-1.09
|
$32.49B 219.34M USD | $26.6K 179.56 USD | $1,722 11.62 USD | $1,745 11.78 USD | $32.49B 219.34M USD | 17.73 | $97.12 0.66 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,160 7.83 USD |
-1.02
|
$32.47B 219.17M USD | $26K 175.51 USD | $1,160 7.83 USD | $1,172 7.91 USD | $32.47B 219.17M USD | 10.18 | $113.92 0.77 USD | |
| Toumei Co.,Ltd. 4439.T | $2,164 14.61 USD |
0
|
$32.43B 218.94M USD | $8.8K 59.4 USD | $2,152 14.53 USD | $2,191 14.79 USD | $32.43B 218.94M USD | 14.96 | $144.56 0.98 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Morozoff Limited 2217.T | $1,600 10.8 USD |
-0.62
|
$32.34B 218.29M USD | $36.7K 247.74 USD | $1,598 10.79 USD | $1,615 10.9 USD | $32.34B 218.29M USD | 23.21 | $68.91 0.47 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,329 8.97 USD |
+0.53
|
$32.31B 218.11M USD | $42.3K 285.54 USD | $1,320 8.91 USD | $1,334 9 USD | $32.31B 218.11M USD | 10.18 | $130.48 0.88 USD | |
| Mory Industries Inc. 5464.T | $851 5.74 USD |
-0.7
|
$32.31B 218.1M USD | $39.1K 263.94 USD | $851 5.74 USD | $860 5.81 USD | $32.31B 218.1M USD | 7.83 | $108.67 0.73 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,132 7.64 USD |
-0.35
|
$32.24B 217.66M USD | $73.2K 494.12 USD | $1,128 7.61 USD | $1,136 7.67 USD | $32.24B 217.66M USD | 3.43 | $329.55 2.22 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,197 8.08 USD |
-0.5
|
$32.21B 217.45M USD | $89.7K 605.5 USD | $1,197 8.08 USD | $1,208 8.15 USD | $32.21B 217.45M USD | 8.27 | $144.6 0.98 USD | |
| ENDO Lighting Corporation 6932.T | $2,166 14.62 USD |
-0.51
|
$32.17B 217.14M USD | $25.4K 171.46 USD | $2,166 14.62 USD | $2,187 14.76 USD | $32.17B 217.14M USD | 7.80 | $277.46 1.87 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,195 28.32 USD |
+0.36
|
$32.1B 216.69M USD | $30.6K 206.56 USD | $4,140 27.95 USD | $4,225 28.52 USD | $32.1B 216.69M USD | 14.33 | $292.6 1.98 USD | |
| Oenon Holdings, Inc. 2533.T | $563 3.8 USD |
-1.57
|
$32.08B 216.55M USD | $86.3K 582.55 USD | $562 3.79 USD | $570 3.85 USD | $32.08B 216.55M USD | 11.88 | $47.36 0.32 USD | |
| Toho Co., Ltd. 8142.T | $2,963 20 USD |
-0.57
|
$32.05B 216.37M USD | $61.1K 412.44 USD | $2,963 20 USD | $2,998 20.24 USD | $32.05B 216.37M USD | 7.11 | $416.6 2.81 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,206 14.89 USD |
-3.29
|
$31.97B 215.81M USD | $62K 418.52 USD | $2,206 14.89 USD | $2,278 15.38 USD | $31.97B 215.81M USD | 9.93 | $221.94 1.5 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,734 11.7 USD |
-0.63
|
$31.79B 214.62M USD | $14.7K 99.23 USD | $1,732 11.69 USD | $1,748 11.8 USD | $31.79B 214.62M USD | 8.42 | $205.91 1.39 USD | |
| Daido Metal Co., Ltd. 7245.T | $671 4.53 USD |
-0.45
|
$31.78B 214.5M USD | $362.7K 2.45K USD | $666 4.5 USD | $678 4.58 USD | $31.78B 214.5M USD | 10.22 | $65.62 0.44 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,098 7.41 USD |
+0.37
|
$31.75B 214.32M USD | $171K 1.15K USD | $1,086 7.33 USD | $1,102 7.44 USD | $31.75B 214.32M USD | 7.87 | $139.49 0.94 USD | |
| Tachikawa Corporation 7989.T | $1,579 10.66 USD |
+0.06
|
$31.74B 214.26M USD | $13.4K 90.45 USD | $1,576 10.64 USD | $1,590 10.73 USD | $31.74B 214.26M USD | 10.62 | $148.65 1 USD | |
| Access Co., Ltd. 4813.T | $843 5.69 USD |
+0.6
|
$31.7B 214M USD | $333.6K 2.25K USD | $836 5.64 USD | $865 5.84 USD | $31.7B 214M USD | 1428.81 | $0.59 0.003 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.62
|
$31.64B 213.59M USD | $1K 6.75 USD | $3,255 21.97 USD | $3,275 22.11 USD | $31.64B 213.59M USD | 16.25 | $201.17 1.36 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,945 26.63 USD |
+0.13
|
$31.62B 213.42M USD | $37.3K 251.79 USD | $3,915 26.43 USD | $3,970 26.8 USD | $31.62B 213.42M USD | 8.36 | $471.62 3.18 USD | |
| SAN Holdings, Inc. 9628.T | $1,517 10.24 USD |
-1.43
|
$31.48B 212.49M USD | $25.5K 172.13 USD | $1,515 10.23 USD | $1,536 10.37 USD | $31.48B 212.49M USD | 14.20 | $106.8 0.72 USD | |
| TOYO Corporation 8151.T | $1,451 9.79 USD |
-0.62
|
$31.45B 212.32M USD | $44.2K 298.36 USD | $1,451 9.79 USD | $1,472 9.94 USD | $31.45B 212.32M USD | 34.48 | $42.08 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,486 10.03 USD |
-0.8
|
$31.44B 212.21M USD | $15.5K 104.63 USD | $1,486 10.03 USD | $1,503 10.15 USD | $31.44B 212.21M USD | 4.95 | $300.17 2.03 USD | |
| Convano Inc. 6574.T | $7,250 48.94 USD |
+16
|
$31.43B 212.14M USD | $2.1K 14.18 USD | $7,250 48.94 USD | $7,250 48.94 USD | $31.43B 212.14M USD | 0 | -$130 -0.8 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,538 17.13 USD |
+1.64
|
$31.37B 211.77M USD | $1.1K 7.43 USD | $2,519 17 USD | $2,544 17.17 USD | $31.37B 211.77M USD | 8.29 | $305.88 2.06 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $111,300 751.31 USD |
-0.63
|
$31.33B 211.49M USD | $1.51K 10.22 USD | $110,900 748.61 USD | $112,000 756.03 USD | $31.33B 211.49M USD | 15.97 | $6.97K 47.03 USD | |
| ITmedia Inc. 2148.T | $1,613 10.89 USD |
-0.31
|
$31.28B 211.13M USD | $44.4K 299.71 USD | $1,601 10.81 USD | $1,619 10.93 USD | $31.28B 211.13M USD | 21.03 | $76.69 0.52 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,439 16.46 USD |
-0.49
|
$31.21B 210.69M USD | $10.3K 69.53 USD | $2,439 16.46 USD | $2,460 16.61 USD | $31.21B 210.69M USD | 15.69 | $155.39 1.05 USD | |
| Marvelous Inc. 7844.T | $503 3.4 USD |
-2.33
|
$31.2B 210.58M USD | $236.6K 1.6K USD | $503 3.4 USD | $515 3.48 USD | $31.2B 210.58M USD | 0 | -$25 -0.1 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,005 13.53 USD |
+0.1
|
$31.15B 210.29M USD | $1.7K 11.48 USD | $2,002 13.51 USD | $2,005 13.53 USD | $31.15B 210.29M USD | 18.60 | $107.76 0.73 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,234 8.33 USD |
-1.67
|
$31.15B 210.27M USD | $27K 182.26 USD | $1,234 8.33 USD | $1,255 8.47 USD | $31.15B 210.27M USD | 15.67 | $78.73 0.53 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,070 7.22 USD |
-1.29
|
$31.13B 210.16M USD | $25.9K 174.83 USD | $1,070 7.22 USD | $1,086 7.33 USD | $31.13B 210.16M USD | 31.35 | $34.13 0.23 USD | |
| System Research Co.,Ltd. 3771.T | $1,873 12.64 USD |
+0.43
|
$31.03B 209.44M USD | $26.3K 177.53 USD | $1,853 12.51 USD | $1,879 12.68 USD | $31.03B 209.44M USD | 15.84 | $118.24 0.8 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,173 14.67 USD |
-0.59
|
$31.01B 209.3M USD | $125.1K 844.46 USD | $2,168 14.63 USD | $2,203 14.87 USD | $31.01B 209.3M USD | 3.50 | $620.39 4.19 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,130 7.63 USD |
-0.62
|
$30.99B 209.21M USD | $143.9K 971.37 USD | $1,125 7.59 USD | $1,149 7.76 USD | $30.99B 209.21M USD | 6.97 | $162.04 1.09 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,890 19.51 USD |
-0.1
|
$30.87B 208.35M USD | $55.4K 373.97 USD | $2,890 19.51 USD | $2,925 19.74 USD | $30.87B 208.35M USD | 8.23 | $351.14 2.37 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,459 9.85 USD |
-0.27
|
$30.86B 208.29M USD | $27.9K 188.33 USD | $1,450 9.79 USD | $1,459 9.85 USD | $30.86B 208.29M USD | 13.87 | $105.19 0.71 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
+0.46
|
$30.82B 208.04M USD | $1.6K 10.8 USD | $3,235 21.84 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 13.72 | $238.63 1.61 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
+0.3
|
$30.82B 208.03M USD | $45.8K 309.16 USD | $331 2.23 USD | $333 2.25 USD | $30.82B 208.03M USD | 7.88 | $42.23 0.29 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,221 8.24 USD |
-0.25
|
$30.76B 207.65M USD | $363.7K 2.46K USD | $1,215 8.2 USD | $1,234 8.33 USD | $30.76B 207.65M USD | 6.12 | $199.39 1.35 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,805 18.93 USD |
-1.41
|
$30.74B 207.51M USD | $146.1K 986.22 USD | $2,787 18.81 USD | $2,859 19.3 USD | $30.74B 207.51M USD | 6.43 | $435.85 2.94 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,495 10.09 USD |
0
|
$30.71B 207.33M USD | $52.5K 354.39 USD | $1,488 10.04 USD | $1,514 10.22 USD | $30.71B 207.33M USD | 19.30 | $77.44 0.52 USD | |
| The Zenitaka Corporation 1811.T | $4,230 28.55 USD |
-1.28
|
$30.69B 207.16M USD | $1.8K 12.15 USD | $4,230 28.55 USD | $4,305 29.06 USD | $30.69B 207.16M USD | 24.87 | $170.05 1.15 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,600 71.55 USD |
-0.28
|
$30.55B 206.24M USD | $2.3K 15.53 USD | $10,570 71.35 USD | $10,650 71.89 USD | $30.55B 206.24M USD | 19.13 | $553.82 3.74 USD | |
| Tayca Corporation 4027.T | $1,337 9.03 USD |
-0.82
|
$30.51B 205.94M USD | $83.9K 566.35 USD | $1,337 9.03 USD | $1,381 9.32 USD | $30.51B 205.94M USD | 13.96 | $95.71 0.65 USD | |
| Rion Co., Ltd. 6823.T | $2,474 16.7 USD |
+1.39
|
$30.48B 205.73M USD | $32.1K 216.68 USD | $2,401 16.21 USD | $2,481 16.75 USD | $30.48B 205.73M USD | 10.65 | $232.29 1.57 USD | |
| IBJ, Inc. 6071.T | $806 5.44 USD |
-2.18
|
$30.46B 205.59M USD | $218.9K 1.48K USD | $805 5.43 USD | $823 5.56 USD | $30.46B 205.59M USD | 18.35 | $43.92 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||