국가: 일본 거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,302 15.54 USD |
-2.27
|
$2.62T 17.69B USD | $1.06M 7.17K USD | $2,295 15.49 USD | $2,340 15.8 USD | $2.62T 17.69B USD | 5.39 | $426.58 2.88 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,613 37.89 USD |
-0.12
|
$1.94T 13.09B USD | $304.7K 2.06K USD | $5,594 37.76 USD | $5,701 38.48 USD | $1.94T 13.09B USD | 10.48 | $535.59 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,738 31.98 USD |
-0.5
|
$1.85T 12.48B USD | $192.7K 1.3K USD | $4,727 31.91 USD | $4,817 32.52 USD | $1.85T 12.48B USD | 10.74 | $440.96 2.98 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,127 14.36 USD |
+0.38
|
$1.63T 10.98B USD | $316.7K 2.14K USD | $2,119 14.3 USD | $2,139 14.44 USD | $1.63T 10.98B USD | 7.34 | $289.67 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $753.1 5.08 USD |
-1.52
|
$1.21T 8.14B USD | $22.85M 154.23K USD | $743.7 5.02 USD | $762.5 5.15 USD | $1.21T 8.14B USD | 0 | -$457.8 -3.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,543 10.42 USD |
-2.16
|
$729.14B 4.92B USD | $387.5K 2.62K USD | $1,537 10.38 USD | $1,566.5 10.57 USD | $729.14B 4.92B USD | 4.07 | $378.64 2.56 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,053 7.11 USD |
-1.5
|
$526.67B 3.56B USD | $467.5K 3.16K USD | $1,050 7.09 USD | $1,063 7.18 USD | $526.67B 3.56B USD | 2.84 | $369.98 2.5 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,820 19.04 USD |
+0.16
|
$505.69B 3.41B USD | $245.7K 1.66K USD | $2,790.5 18.84 USD | $2,829 19.1 USD | $505.69B 3.41B USD | 4.19 | $672.62 4.54 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $904.3 6.1 USD |
-2.49
|
$325.15B 2.19B USD | $820.9K 5.54K USD | $901.2 6.08 USD | $917 6.19 USD | $325.15B 2.19B USD | 2.69 | $335.16 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $998.5 6.74 USD |
-1.14
|
$218.21B 1.47B USD | $1.45M 9.77K USD | $993.4 6.71 USD | $1,007.5 6.8 USD | $218.21B 1.47B USD | 3.83 | $260.58 1.76 USD | |
| Hokuriku Electric Power Company 9505.T | $851.4 5.75 USD |
-1.25
|
$177.81B 1.2B USD | $194.7K 1.31K USD | $850.1 5.74 USD | $857.5 5.79 USD | $177.81B 1.2B USD | 2.57 | $330.76 2.23 USD | |
| RENOVA, Inc. 9519.T | $810 5.47 USD |
-3.46
|
$73.25B 494.48M USD | $152.5K 1.03K USD | $809 5.46 USD | $825 5.57 USD | $73.25B 494.48M USD | 26.82 | $30.2 0.2 USD | |
| Remixpoint, Inc. 3825.T | $291 1.96 USD |
-3.96
|
$39.47B 266.44M USD | $849.7K 5.74K USD | $291 1.96 USD | $300 2.03 USD | $39.47B 266.44M USD | 0 | -$4.7 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $341 2.3 USD |
-1.73
|
$24.05B 162.32M USD | $141.1K 952.46 USD | $339 2.29 USD | $343 2.32 USD | $24.05B 162.32M USD | 118.40 | $2.88 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | $99 0.67 USD |
-2.94
|
$10.9B 73.6M USD | $291.4K 1.97K USD | $99 0.67 USD | $102 0.69 USD | $10.9B 73.6M USD | 23.62 | $4.19 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $106 0.72 USD |
-5.36
|
$10.25B 69.22M USD | $760.6K 5.13K USD | $104 0.7 USD | $109 0.74 USD | $10.25B 69.22M USD | 0 | -$13.14 -0.08 USD | |
| YTL Corporation Berhad 1773.T | $90 0.61 USD |
-2.15
|
$1.08T 7.29B USD | $6K 40.5 USD | $90 0.61 USD | $91 0.61 USD | $1.08T 7.29B USD | 15.17 | $5.93 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,553 30.73 USD |
+0.91
|
$436.58B 2.95B USD | $30K 202.51 USD | $4,513 30.46 USD | $4,569 30.84 USD | $436.58B 2.95B USD | 16.04 | $283.8 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,894 19.54 USD |
-0.09
|
$315.52B 2.13B USD | $70.5K 475.89 USD | $2,885.5 19.48 USD | $2,924.5 19.74 USD | $315.52B 2.13B USD | 23.82 | $121.48 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,369 9.24 USD |
-0.55
|
$281.57B 1.9B USD | $69K 465.77 USD | $1,364 9.21 USD | $1,380 9.32 USD | $281.57B 1.9B USD | 3.67 | $372.34 2.51 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,335 22.51 USD |
+1.06
|
$98.89B 667.56M USD | $500 3.38 USD | $3,335 22.51 USD | $3,335 22.51 USD | $98.89B 667.56M USD | 18.11 | $184.14 1.24 USD | |
| K&O Energy Group Inc. 1663.T | $3,525 23.79 USD |
-1.95
|
$94.08B 635.05M USD | $50.9K 343.59 USD | $3,485 23.52 USD | $3,540 23.9 USD | $94.08B 635.05M USD | 11.46 | $307.37 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,131 7.63 USD |
+0.27
|
$85.2B 575.09M USD | $34.7K 234.23 USD | $1,124 7.59 USD | $1,136 7.67 USD | $85.2B 575.09M USD | 12.22 | $92.5 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,880 12.69 USD |
+0.64
|
$68.43B 461.9M USD | $18.3K 123.53 USD | $1,865 12.59 USD | $1,881 12.7 USD | $68.43B 461.9M USD | 7.67 | $245.08 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $688 4.64 USD |
-2.13
|
$60.67B 409.51M USD | $42.9K 289.59 USD | $686 4.63 USD | $699 4.72 USD | $60.67B 409.51M USD | 5.64 | $121.9 0.82 USD | |
| West Holdings Corporation 1407.T | $1,441 9.73 USD |
-2.24
|
$57.15B 385.77M USD | $102.4K 691.23 USD | $1,428 9.64 USD | $1,457 9.84 USD | $57.15B 385.77M USD | 10.68 | $134.87 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,009 6.81 USD |
-1.46
|
$54.8B 369.91M USD | $26.3K 177.53 USD | $1,008 6.8 USD | $1,020 6.89 USD | $54.8B 369.91M USD | 9.01 | $111.92 0.76 USD | |
| eREX Co.,Ltd. 9517.T | $677 4.57 USD |
-1.02
|
$52.75B 356.1M USD | $16.6K 112.05 USD | $676 4.56 USD | $683 4.61 USD | $52.75B 356.1M USD | 23.64 | $28.63 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,164 7.86 USD |
-0.43
|
$37.43B 252.65M USD | $500 3.38 USD | $1,164 7.86 USD | $1,165 7.86 USD | $37.43B 252.65M USD | 11.17 | $104.16 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,300 359.79 USD |
-0.19
|
$23.41B 158.03M USD | $91 0.61 USD | $53,200 359.11 USD | $53,400 360.46 USD | $23.41B 158.03M USD | 16.44 | $3.24K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,635 24.54 USD |
0
|
$16.92B 114.22M USD | $1.7K 11.48 USD | $3,635 24.54 USD | $3,705 25.01 USD | $16.92B 114.22M USD | 8.56 | $424.57 2.87 USD | |
| Toell Co.,Ltd. 3361.T | $804 5.43 USD |
+0.25
|
$15.06B 101.63M USD | $3.8K 25.65 USD | $800 5.4 USD | $808 5.45 USD | $15.06B 101.63M USD | 18.52 | $43.39 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,488 10.04 USD |
+0.47
|
$11.39B 76.89M USD | $200 1.35 USD | $1,488 10.04 USD | $1,488 10.04 USD | $11.39B 76.89M USD | 12.79 | $116.26 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,500 334.14 USD |
-0.3
|
$8.87B 59.9M USD | $182 1.23 USD | $49,400 333.46 USD | $49,650 335.15 USD | $8.87B 59.9M USD | 23.62 | $2.1K 14.14 USD | |
| EF-ON Inc. 9514.T | $404 2.73 USD |
-0.98
|
$8.55B 57.69M USD | $9K 60.75 USD | $401 2.71 USD | $408 2.75 USD | $8.55B 57.69M USD | 11.78 | $34.27 0.23 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $267 1.8 USD |
-1.84
|
$2.73B 18.44M USD | $16.3K 110.03 USD | $266 1.8 USD | $269 1.82 USD | $2.73B 18.44M USD | 0 | -$15.6 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $604 4.08 USD |
0
|
$1.96B 13.25M USD | $1.6K 10.8 USD | $603 4.07 USD | $607 4.1 USD | $1.96B 13.25M USD | 5.20 | $116.03 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}