국가: 일본 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (38)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (38)
유틸리티 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,697.5 11.46 USD |
-0.24
|
$1.89T 12.77B USD | $2.74M 18.47K USD | $1,683 11.36 USD | $1,709.5 11.54 USD | $1.89T 12.77B USD | 3.89 | $436.09 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,669 31.52 USD |
-0.41
|
$1.7T 11.49B USD | $1.1M 7.44K USD | $4,650 31.39 USD | $4,736 31.97 USD | $1.7T 11.49B USD | 24.29 | $192.21 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,661 24.71 USD |
+0.25
|
$1.45T 9.81B USD | $1.17M 7.91K USD | $3,620 24.44 USD | $3,679 24.83 USD | $1.45T 9.81B USD | 10.97 | $333.43 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,760.5 11.88 USD |
-0.2
|
$1.33T 8.98B USD | $1.65M 11.15K USD | $1,748.5 11.8 USD | $1,769.5 11.94 USD | $1.33T 8.98B USD | 6.58 | $267.42 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $408.8 2.76 USD |
-1.14
|
$654.93B 4.42B USD | $17.64M 119.07K USD | $406.5 2.74 USD | $415.8 2.81 USD | $654.93B 4.42B USD | 4.05 | $100.69 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,277.5 8.62 USD |
-0.97
|
$603.68B 4.07B USD | $1.08M 7.32K USD | $1,272 8.59 USD | $1,286.5 8.68 USD | $603.68B 4.07B USD | 4.90 | $260.19 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,005 6.78 USD |
-0.54
|
$502.66B 3.39B USD | $1.28M 8.66K USD | $997 6.73 USD | $1,005 6.78 USD | $502.66B 3.39B USD | 2.74 | $365.5 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $732.2 4.94 USD |
-1.9
|
$263.27B 1.78B USD | $2M 13.51K USD | $732 4.94 USD | $743 5.02 USD | $263.27B 1.78B USD | 2.67 | $273.7 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $713 4.81 USD |
-1.04
|
$148.91B 1.01B USD | $1.08M 7.31K USD | $707.8 4.78 USD | $715.8 4.83 USD | $148.91B 1.01B USD | 2.28 | $311.98 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $722.1 4.87 USD |
-1.47
|
$148.27B 1B USD | $2.11M 14.21K USD | $716.6 4.84 USD | $729.9 4.93 USD | $148.27B 1B USD | 2.25 | $320.42 2.16 USD | |
| RENOVA, Inc. 9519.T | $714 4.82 USD |
-0.42
|
$64.56B 435.79M USD | $787.8K 5.32K USD | $698 4.71 USD | $725 4.89 USD | $64.56B 435.79M USD | 23.93 | $29.83 0.2 USD | |
| Remixpoint, Inc. 3825.T | $396 2.67 USD |
-5.26
|
$47.64B 321.6M USD | $5.47M 36.93K USD | $390 2.63 USD | $416 2.81 USD | $47.64B 321.6M USD | 80.32 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $112 0.76 USD |
+1.82
|
$12.33B 83.26M USD | $1.46M 9.84K USD | $110 0.74 USD | $117 0.79 USD | $12.33B 83.26M USD | 36.72 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $59 0.4 USD |
-1.67
|
$5.46B 36.89M USD | $78K 526.52 USD | $59 0.4 USD | $60 0.41 USD | $5.46B 36.89M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
-1.52
|
$824.34B 5.56B USD | $13K 87.75 USD | $65 0.44 USD | $66 0.45 USD | $824.34B 5.56B USD | 10.86 | $5.98 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,457.5 16.59 USD |
-0.51
|
$449.42B 3.03B USD | $442.9K 2.99K USD | $2,432 16.42 USD | $2,463.5 16.63 USD | $449.42B 3.03B USD | 4.86 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,238 28.61 USD |
+0.93
|
$413.61B 2.79B USD | $182.9K 1.23K USD | $4,199 28.34 USD | $4,244 28.65 USD | $413.61B 2.79B USD | 16.82 | $251.94 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,524.5 17.04 USD |
-0.12
|
$275.23B 1.86B USD | $228.5K 1.54K USD | $2,495.5 16.85 USD | $2,524.5 17.04 USD | $275.23B 1.86B USD | 24.18 | $104.39 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,159.5 7.83 USD |
-1.19
|
$238.48B 1.61B USD | $523.1K 3.53K USD | $1,156 7.8 USD | $1,170.5 7.9 USD | $238.48B 1.61B USD | 3.49 | $332.22 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,825 19.07 USD |
-1.22
|
$83.86B 566.05M USD | $4.9K 33.08 USD | $2,820 19.04 USD | $2,858 19.29 USD | $83.86B 566.05M USD | 15.31 | $184.47 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,082 7.3 USD |
-0.09
|
$81.43B 549.68M USD | $89.2K 602.12 USD | $1,073 7.24 USD | $1,086 7.33 USD | $81.43B 549.68M USD | 8.93 | $121.08 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,950 19.91 USD |
-1.67
|
$78.66B 530.95M USD | $164.5K 1.11K USD | $2,914 19.67 USD | $2,976 20.09 USD | $78.66B 530.95M USD | 12.80 | $230.4 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,742 11.76 USD |
+0.06
|
$64.52B 435.52M USD | $49.4K 333.46 USD | $1,729 11.67 USD | $1,748 11.8 USD | $64.52B 435.52M USD | 10.13 | $171.84 1.16 USD | |
| West Holdings Corporation 1407.T | $1,617 10.92 USD |
+0.43
|
$64.13B 432.89M USD | $149.5K 1.01K USD | $1,599 10.79 USD | $1,641 11.08 USD | $64.13B 432.89M USD | 11.94 | $135.4 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $801 5.41 USD |
-3.84
|
$62.42B 421.32M USD | $273.5K 1.85K USD | $801 5.41 USD | $828 5.59 USD | $62.42B 421.32M USD | 0 | -$46.47 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $900 6.08 USD |
-0.55
|
$48.88B 329.95M USD | $120.7K 814.76 USD | $896 6.05 USD | $903 6.1 USD | $48.88B 329.95M USD | 11.31 | $79.55 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $537 3.62 USD |
-0.19
|
$47.33B 319.51M USD | $90.3K 609.55 USD | $525 3.54 USD | $537 3.62 USD | $47.33B 319.51M USD | 4.45 | $120.67 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,289 8.7 USD |
+5.48
|
$41.45B 279.78M USD | $9.3K 62.78 USD | $1,209 8.16 USD | $1,289 8.7 USD | $41.45B 279.78M USD | 25.53 | $50.47 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $317 2.14 USD |
-5.09
|
$22.35B 150.89M USD | $1.16M 7.81K USD | $313 2.11 USD | $344 2.32 USD | $22.35B 150.89M USD | 24.40 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $47,150 318.28 USD |
+0.53
|
$20.71B 139.79M USD | $1.47K 9.95 USD | $46,500 313.89 USD | $47,150 318.28 USD | $20.71B 139.79M USD | 14.87 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,655 24.67 USD |
+2.81
|
$17.01B 114.81M USD | $800 5.4 USD | $3,600 24.3 USD | $3,670 24.77 USD | $17.01B 114.81M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $770 5.2 USD |
-0.65
|
$14.5B 97.91M USD | $6.2K 41.85 USD | $768 5.18 USD | $775 5.23 USD | $14.5B 97.91M USD | 11.43 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
-4.32
|
$11.87B 80.1M USD | $200 1.35 USD | $1,550 10.46 USD | $1,580 10.67 USD | $11.87B 80.1M USD | 13.43 | $115.34 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,850 309.5 USD |
+0.11
|
$8.22B 55.48M USD | $101 0.68 USD | $45,650 308.15 USD | $46,100 311.19 USD | $8.22B 55.48M USD | 15.94 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
-0.89
|
$7.09B 47.84M USD | $12.5K 84.38 USD | $335 2.26 USD | $339 2.29 USD | $7.09B 47.84M USD | 18.48 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $222 1.5 USD |
-1.33
|
$2.23B 15.06M USD | $89.8K 606.18 USD | $222 1.5 USD | $226 1.53 USD | $2.23B 15.06M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $548 3.7 USD |
+2.43
|
$1.84B 12.4M USD | $4.7K 31.73 USD | $539 3.64 USD | $549 3.71 USD | $1.84B 12.4M USD | 7.05 | $77.63 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}