국가: 일본 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (38)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (38)
유틸리티 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,681.5 11.35 USD |
-0.71
|
$1.87T 12.65B USD | $5.5M 37.12K USD | $1,654.5 11.17 USD | $1,720.5 11.61 USD | $1.87T 12.65B USD | 3.37 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,719 31.85 USD |
+0.4
|
$1.76T 11.9B USD | $1.81M 12.2K USD | $4,655 31.42 USD | $4,830 32.6 USD | $1.76T 11.9B USD | 20.65 | $228.42 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,354 22.64 USD |
+1.02
|
$1.33T 9B USD | $1.55M 10.45K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.33T 9B USD | 13.93 | $240.7 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,627 10.98 USD |
+0.46
|
$1.23T 8.29B USD | $3.93M 26.56K USD | $1,606.5 10.84 USD | $1,644 11.1 USD | $1.23T 8.29B USD | 5.77 | $281.95 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $406.5 2.74 USD |
-2.02
|
$651.25B 4.4B USD | $35.48M 239.53K USD | $400.9 2.71 USD | $419.5 2.83 USD | $651.25B 4.4B USD | 12.56 | $32.36 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,236.5 8.35 USD |
-1
|
$584.31B 3.94B USD | $2.55M 17.22K USD | $1,211 8.17 USD | $1,259 8.5 USD | $584.31B 3.94B USD | 7.08 | $174.49 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $979.7 6.61 USD |
-0.47
|
$490.01B 3.31B USD | $3.42M 23.09K USD | $961.1 6.49 USD | $997.8 6.74 USD | $490.01B 3.31B USD | 3.10 | $315.37 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $826.1 5.58 USD |
+0.13
|
$297.04B 2.01B USD | $2.26M 15.28K USD | $811.7 5.48 USD | $831.6 5.61 USD | $297.04B 2.01B USD | 3.24 | $254.93 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $789.8 5.33 USD |
-0.64
|
$164.95B 1.11B USD | $1.26M 8.49K USD | $781.8 5.28 USD | $802.8 5.42 USD | $164.95B 1.11B USD | 2.90 | $272.17 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $699.4 4.72 USD |
-1.63
|
$143.61B 969.4M USD | $5.33M 35.99K USD | $687.2 4.64 USD | $716.4 4.84 USD | $143.61B 969.4M USD | 2.18 | $320.45 2.16 USD | |
| RENOVA, Inc. 9519.T | $548 3.7 USD |
-7.12
|
$49.55B 334.47M USD | $1.2M 8.12K USD | $535 3.61 USD | $577 3.89 USD | $49.55B 334.47M USD | 20.91 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $387 2.61 USD |
-2.03
|
$46.56B 314.3M USD | $3.2M 21.59K USD | $366 2.47 USD | $401 2.71 USD | $46.56B 314.3M USD | 78.34 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $88 0.59 USD |
-5.38
|
$9.69B 65.42M USD | $6.17M 41.63K USD | $83 0.56 USD | $99 0.67 USD | $9.69B 65.42M USD | 28.85 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $65 0.44 USD |
-2.99
|
$6.02B 40.64M USD | $1.54M 10.36K USD | $61 0.41 USD | $68 0.46 USD | $6.02B 40.64M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $62 0.42 USD |
-3.13
|
$708.8B 4.78B USD | $123K 830.28 USD | $62 0.42 USD | $64 0.43 USD | $708.8B 4.78B USD | 10.58 | $5.86 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,547.5 17.2 USD |
-0.33
|
$465.88B 3.14B USD | $1.01M 6.83K USD | $2,495 16.84 USD | $2,547.5 17.2 USD | $465.88B 3.14B USD | 4.61 | $552.35 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,021 27.14 USD |
-1.35
|
$394.94B 2.67B USD | $390.6K 2.64K USD | $3,970 26.8 USD | $4,081 27.55 USD | $394.94B 2.67B USD | 17.21 | $233.55 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,363.5 15.95 USD |
+5.54
|
$258.59B 1.75B USD | $852.8K 5.76K USD | $2,238 15.11 USD | $2,372.5 16.02 USD | $258.59B 1.75B USD | 26.25 | $90.03 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,086.5 7.33 USD |
-1.72
|
$223.47B 1.51B USD | $740.6K 5K USD | $1,071 7.23 USD | $1,100 7.43 USD | $223.47B 1.51B USD | 4.15 | $261.56 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,104 7.45 USD |
-1.6
|
$83.09B 560.85M USD | $159.4K 1.08K USD | $1,097 7.41 USD | $1,128 7.61 USD | $83.09B 560.85M USD | 9.45 | $116.8 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,672 18.04 USD |
-3.47
|
$79.31B 535.39M USD | $34.5K 232.88 USD | $2,603 17.57 USD | $2,764 18.66 USD | $79.31B 535.39M USD | 11.80 | $226.42 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,654 17.92 USD |
-5.72
|
$70.76B 477.67M USD | $163.5K 1.1K USD | $2,591 17.49 USD | $2,736 18.47 USD | $70.76B 477.67M USD | 11.52 | $230.27 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,660 11.21 USD |
-1.54
|
$61.48B 415.02M USD | $125.8K 849.19 USD | $1,651 11.14 USD | $1,671 11.28 USD | $61.48B 415.02M USD | 9.33 | $177.87 1.2 USD | |
| eREX Co.,Ltd. 9517.T | $765 5.16 USD |
-2.55
|
$59.61B 402.39M USD | $461.6K 3.12K USD | $743 5.02 USD | $775 5.23 USD | $59.61B 402.39M USD | 0 | -$46.46 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,497 10.11 USD |
-5.07
|
$59.37B 400.77M USD | $442.8K 2.99K USD | $1,480 9.99 USD | $1,560 10.53 USD | $59.37B 400.77M USD | 10.38 | $144.14 0.97 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $886 5.98 USD |
-1.34
|
$48.12B 324.82M USD | $238.3K 1.61K USD | $876 5.91 USD | $901 6.08 USD | $48.12B 324.82M USD | 6.71 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $475 3.21 USD |
-3.06
|
$41.86B 282.55M USD | $266K 1.8K USD | $467 3.15 USD | $487 3.29 USD | $41.86B 282.55M USD | 3.93 | $120.69 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,058 7.14 USD |
-3.38
|
$34.02B 229.64M USD | $78K 526.52 USD | $1,000 6.75 USD | $1,147 7.74 USD | $34.02B 229.64M USD | 20.95 | $50.48 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $286 1.93 USD |
-5.61
|
$20.17B 136.13M USD | $714.3K 4.82K USD | $281 1.9 USD | $296 2 USD | $20.17B 136.13M USD | 22.00 | $13 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,700 288.24 USD |
-2.18
|
$18.75B 126.6M USD | $3.21K 21.7 USD | $41,850 282.5 USD | $43,250 291.95 USD | $18.75B 126.6M USD | 13.47 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,370 22.75 USD |
-1.32
|
$15.68B 105.86M USD | $100 0.68 USD | $3,370 22.75 USD | $3,370 22.75 USD | $15.68B 105.86M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $785 5.3 USD |
-2.85
|
$14.79B 99.81M USD | $37.8K 255.16 USD | $780 5.27 USD | $807 5.45 USD | $14.79B 99.81M USD | 11.64 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,590 10.73 USD |
-3.69
|
$12.17B 82.16M USD | $500 3.38 USD | $1,590 10.73 USD | $1,650 11.14 USD | $12.17B 82.16M USD | 13.77 | $115.4 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,150 284.52 USD |
-0.59
|
$7.56B 51M USD | $1.79K 12.06 USD | $40,650 274.4 USD | $43,000 290.26 USD | $7.56B 51M USD | 13.52 | $3.12K 21.04 USD | |
| EF-ON Inc. 9514.T | $319 2.15 USD |
-4.78
|
$6.75B 45.56M USD | $152.9K 1.03K USD | $309 2.09 USD | $330 2.23 USD | $6.75B 45.56M USD | 17.60 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $214 1.44 USD |
-11.2
|
$2.15B 14.52M USD | $257.8K 1.74K USD | $211 1.42 USD | $236 1.59 USD | $2.15B 14.52M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $492 3.32 USD |
-2.57
|
$1.6B 10.79M USD | $7.2K 48.6 USD | $490 3.31 USD | $499 3.37 USD | $1.6B 10.79M USD | 6.33 | $77.62 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}