국가: 일본 거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,368 15.98 USD |
+2.22
|
¥3T 17.8B USD | ¥4M 27.91K USD | ¥2,344 15.82 USD | ¥2,393 16.15 USD | ¥3T 17.8B USD | 6.78 | ¥349 2.35 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,861 19.31 USD |
+1.85
|
¥2T 14.59B USD | ¥3M 20.12K USD | ¥2,834 19.13 USD | ¥2,880 19.44 USD | ¥2T 14.59B USD | 9.31 | ¥307 2.07 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,500 37.13 USD |
-2.05
|
¥2T 14.16B USD | ¥1M 6.94K USD | ¥5,493 37.08 USD | ¥5,644 38.1 USD | ¥2T 14.16B USD | 14.34 | ¥383 2.59 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,261 42.26 USD |
-0.67
|
¥2T 14.03B USD | ¥916K 6.18K USD | ¥6,241 42.13 USD | ¥6,382 43.08 USD | ¥2T 14.03B USD | 9.62 | ¥651 4.39 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥531 3.59 USD |
+4.32
|
¥852B 5.75B USD | ¥38M 254.23K USD | ¥521 3.52 USD | ¥537 3.62 USD | ¥852B 5.75B USD | 0 | -¥296 -1.9 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,682 11.36 USD |
+2.75
|
¥795B 5.37B USD | ¥1M 9.84K USD | ¥1,659 11.2 USD | ¥1,692 11.42 USD | ¥795B 5.37B USD | 5.20 | ¥323 2.18 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,991 26.94 USD |
-1.36
|
¥702B 4.74B USD | ¥721K 4.87K USD | ¥3,991 26.94 USD | ¥4,094 27.64 USD | ¥702B 4.74B USD | 12.42 | ¥321 2.17 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,066 7.2 USD |
+4.56
|
¥533B 3.6B USD | ¥3M 22.38K USD | ¥1,033 6.97 USD | ¥1,067 7.2 USD | ¥533B 3.6B USD | 6.27 | ¥170 1.15 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,261 8.51 USD |
-1.48
|
¥456B 3.08B USD | ¥754K 5.09K USD | ¥1,261 8.51 USD | ¥1,307 8.82 USD | ¥456B 3.08B USD | 15.29 | ¥82 0.56 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥913 6.16 USD |
+2.56
|
¥328B 2.22B USD | ¥2M 11.95K USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥328B 2.22B USD | 4.67 | ¥196 1.32 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥950 6.42 USD |
+2.36
|
¥195B 1.32B USD | ¥2M 16.85K USD | ¥945 6.38 USD | ¥962 6.49 USD | ¥195B 1.32B USD | 4.53 | ¥210 1.42 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥888 5.99 USD |
+2.74
|
¥185B 1.25B USD | ¥1M 8.63K USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥185B 1.25B USD | 3.31 | ¥268 1.81 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,280 15.39 USD |
-1.43
|
¥90B 610.38M USD | ¥541K 3.65K USD | ¥2,240 15.12 USD | ¥2,336 15.77 USD | ¥90B 610.38M USD | 17.76 | ¥128 0.87 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥895 6.04 USD |
+0.22
|
¥81B 546.12M USD | ¥1M 7.34K USD | ¥885 5.97 USD | ¥918 6.2 USD | ¥81B 546.12M USD | 24.38 | ¥37 0.25 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥868 5.86 USD |
+4.45
|
¥61B 413.19M USD | ¥1M 9.78K USD | ¥807 5.45 USD | ¥870 5.87 USD | ¥61B 413.19M USD | 63.31 | ¥14 0.09 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥240 1.62 USD |
-13.04
|
¥35B 237.52M USD | ¥16M 110.47K USD | ¥236 1.59 USD | ¥298 2.01 USD | ¥35B 237.52M USD | 0 | -¥5 -0.03 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥77 0.52 USD |
-2.53
|
¥895B 6.04B USD | ¥3K 20.25 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥895B 6.04B USD | 15.00 | ¥5 0.03 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,498 10.11 USD |
+1.97
|
¥308B 2.08B USD | ¥477K 3.22K USD | ¥1,478 9.98 USD | ¥1,515 10.23 USD | ¥308B 2.08B USD | 5.93 | ¥252 1.7 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,774 18.73 USD |
-0.2
|
¥296B 2B USD | ¥251K 1.69K USD | ¥2,774 18.73 USD | ¥2,835 19.14 USD | ¥296B 2B USD | 20.28 | ¥137 0.92 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,935 26.56 USD |
-0.25
|
¥105B 709.29M USD | ¥93K 625.75 USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥105B 709.29M USD | 12.61 | ¥312 2.11 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,265 8.54 USD |
-0.63
|
¥95B 643.45M USD | ¥158K 1.07K USD | ¥1,263 8.53 USD | ¥1,294 8.73 USD | ¥95B 643.45M USD | 9.54 | ¥133 0.89 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,263 15.28 USD |
+0.89
|
¥81B 549.8M USD | ¥60K 406.37 USD | ¥2,248 15.17 USD | ¥2,275 15.36 USD | ¥81B 549.8M USD | 11.42 | ¥198 1.34 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,400 22.95 USD |
+0.44
|
¥73B 493.36M USD | ¥9K 62.78 USD | ¥3,400 22.95 USD | ¥3,460 23.36 USD | ¥73B 493.36M USD | 12.19 | ¥279 1.88 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥760 5.13 USD |
+2.01
|
¥67B 452.85M USD | ¥125K 845.14 USD | ¥756 5.1 USD | ¥769 5.19 USD | ¥67B 452.85M USD | 5.72 | ¥133 0.9 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥737 4.97 USD |
-2.9
|
¥58B 388.18M USD | ¥218K 1.47K USD | ¥736 4.97 USD | ¥774 5.22 USD | ¥58B 388.18M USD | 10.77 | ¥68 0.46 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,402 16.21 USD |
+0.21
|
¥56B 374.94M USD | ¥51K 342.24 USD | ¥2,402 16.21 USD | ¥2,445 16.5 USD | ¥56B 374.94M USD | 11.31 | ¥212 1.43 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥927 6.26 USD |
+1.87
|
¥50B 339.88M USD | ¥183K 1.24K USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥50B 339.88M USD | 7.93 | ¥117 0.79 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,361 9.19 USD |
-0.73
|
¥44B 295.41M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,369 9.24 USD | ¥44B 295.41M USD | 13.73 | ¥99 0.67 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥3,950 26.66 USD |
-4.01
|
¥18B 124.4M USD | ¥5K 33.75 USD | ¥3,900 26.33 USD | ¥4,085 27.57 USD | ¥18B 124.4M USD | 6.03 | ¥655 4.42 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥857 5.78 USD |
+0.59
|
¥16B 108.32M USD | ¥6K 38.48 USD | ¥853 5.76 USD | ¥863 5.83 USD | ¥16B 108.32M USD | 9.91 | ¥86 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,640 11.07 USD |
-2.96
|
¥13B 84.96M USD | ¥4K 29.7 USD | ¥1,640 11.07 USD | ¥1,670 11.27 USD | ¥13B 84.96M USD | 13.49 | ¥122 0.82 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,800 329.41 USD |
+2.31
|
¥9B 59.05M USD | ¥343 2.32 USD | ¥47,800 322.66 USD | ¥49,000 330.76 USD | ¥9B 59.05M USD | 21.36 | ¥2K 15.42 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥77 0.52 USD |
-2.53
|
¥8B 57.24M USD | ¥1M 8.4K USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥8B 57.24M USD | 11.39 | ¥7 0.05 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥341 2.3 USD |
-0.29
|
¥7B 48.7M USD | ¥61K 414.47 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥7B 48.7M USD | 12.57 | ¥27 0.18 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥820 5.54 USD |
+7.19
|
¥3B 18.07M USD | ¥3K 20.93 USD | ¥758 5.12 USD | ¥828 5.59 USD | ¥3B 18.07M USD | 7.97 | ¥103 0.69 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥113 0.76 USD |
+3.67
|
¥2B 16.17M USD | ¥126K 853.24 USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥2B 16.17M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥221 1.49 USD |
0
|
¥2B 15.56M USD | ¥33K 221.41 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}