$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 일본 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,622 10.95 USD
+0.31
$1.81T 12.2B USD $1.88M 12.71K USD $1,597.5 10.78 USD $1,629 11 USD $1.81T 12.2B USD 3.71 $436.1 2.94 USD
Tokyo Gas Co.,Ltd.  9531.T $4,662 31.47 USD
-1.5
$1.68T 11.33B USD $202.3K 1.37K USD $4,647 31.37 USD $4,714 31.82 USD $1.68T 11.33B USD 24.26 $192.16 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,639 24.56 USD
-0.16
$1.44T 9.71B USD $233.8K 1.58K USD $3,608 24.36 USD $3,648 24.63 USD $1.44T 9.71B USD 10.92 $333.15 2.25 USD
Chubu Electric Power Company, Incorporated  9502.T $1,708 11.53 USD
-0.35
$1.29T 8.71B USD $485K 3.27K USD $1,696 11.45 USD $1,714.5 11.57 USD $1.29T 8.71B USD 6.38 $267.38 1.8 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $439.5 2.97 USD
-0.83
$704.11B 4.75B USD $23.21M 156.7K USD $433.1 2.92 USD $446.3 3.01 USD $704.11B 4.75B USD 4.36 $100.65 0.68 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,223 8.26 USD
-0.04
$577.92B 3.9B USD $370.1K 2.5K USD $1,210 8.17 USD $1,227 8.28 USD $577.92B 3.9B USD 4.70 $260.12 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,001.5 6.76 USD
-0.1
$500.91B 3.38B USD $410K 2.77K USD $990.9 6.69 USD $1,004 6.78 USD $500.91B 3.38B USD 2.74 $365.51 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $685.1 4.62 USD
0
$246.34B 1.66B USD $1.07M 7.21K USD $678.8 4.58 USD $688.1 4.64 USD $246.34B 1.66B USD 2.50 $273.7 1.85 USD
Hokkaido Electric Power Company, Incorporated  9509.T $709.6 4.79 USD
+0.44
$145.7B 983.52M USD $1.12M 7.54K USD $700.2 4.73 USD $711.2 4.8 USD $145.7B 983.52M USD 2.31 $305.91 2.06 USD
Hokuriku Electric Power Company  9505.T $688.4 4.65 USD
+0.19
$143.77B 970.51M USD $581.3K 3.92K USD $677.5 4.57 USD $695 4.69 USD $143.77B 970.51M USD 2.20 $312.01 2.11 USD
Remixpoint, Inc.  3825.T $511 3.45 USD
-5.9
$61.48B 415M USD $3.79M 25.61K USD $501 3.38 USD $540 3.65 USD $61.48B 415M USD 103.44 $4.94 0.03 USD
Earth Infinity Co.Ltd.  7692.T $129 0.87 USD
-5.15
$14.21B 95.9M USD $1.63M 10.99K USD $130 0.88 USD $140 0.95 USD $14.21B 95.9M USD 42.29 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $74 0.5 USD
-3.95
$6.85B 46.26M USD $511.7K 3.45K USD $73 0.49 USD $76 0.51 USD $6.85B 46.26M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $74 0.5 USD
0
$834.56B 5.63B USD $19K 128.26 USD $72 0.49 USD $76 0.51 USD $834.56B 5.63B USD 12.93 $5.72 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,383 16.09 USD
-0.46
$435.79B 2.94B USD $221.2K 1.49K USD $2,370 16 USD $2,392.5 16.15 USD $435.79B 2.94B USD 4.71 $505.61 3.41 USD
Toho Gas Co., Ltd.  9533.T $4,029 27.2 USD
-1.73
$388.69B 2.62B USD $49.8K 336.16 USD $4,028 27.19 USD $4,088 27.6 USD $388.69B 2.62B USD 16.00 $251.74 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,650.5 17.89 USD
-0.09
$288.97B 1.95B USD $51.5K 347.64 USD $2,627.5 17.74 USD $2,658 17.94 USD $288.97B 1.95B USD 25.35 $104.53 0.71 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,155.5 7.8 USD
-0.82
$237.66B 1.6B USD $189.2K 1.28K USD $1,147 7.74 USD $1,170.5 7.9 USD $237.66B 1.6B USD 3.47 $332.26 2.24 USD
Premium Water Holdings,Inc.  2588.T $3,080 20.79 USD
-1.75
$91.57B 618.13M USD $13.1K 88.43 USD $3,080 20.79 USD $3,135 21.16 USD $91.57B 618.13M USD 16.68 $184.65 1.25 USD
Shizuoka Gas Co., Ltd.  9543.T $1,076 7.26 USD
+0.56
$80.98B 546.63M USD $75.6K 510.32 USD $1,073 7.24 USD $1,090 7.36 USD $80.98B 546.63M USD 8.88 $121.12 0.82 USD
K&O Energy Group Inc.  1663.T $2,877 19.42 USD
+0.21
$76.71B 517.81M USD $58.2K 392.87 USD $2,837 19.15 USD $2,889 19.5 USD $76.71B 517.81M USD 12.49 $230.25 1.55 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,749 11.81 USD
-0.91
$64.55B 435.76M USD $50.7K 342.24 USD $1,737 11.73 USD $1,765 11.91 USD $64.55B 435.76M USD 10.18 $171.73 1.16 USD
West Holdings Corporation  1407.T $1,603 10.82 USD
+0.63
$63.57B 429.14M USD $49.8K 336.16 USD $1,571 10.6 USD $1,606 10.84 USD $63.57B 429.14M USD 11.83 $135.41 0.91 USD
eREX Co.,Ltd.  9517.T $748 5.05 USD
-0.27
$58.29B 393.44M USD $52.9K 357.09 USD $738 4.98 USD $751 5.07 USD $58.29B 393.44M USD 26.10 $28.65 0.19 USD
RENOVA, Inc.  9519.T $631 4.26 USD
-0.16
$57.07B 385.21M USD $255.1K 1.72K USD $622 4.2 USD $647 4.37 USD $57.07B 385.21M USD 21.15 $29.83 0.2 USD
Hokkaido Gas Co., Ltd.  9534.T $572 3.86 USD
+0.35
$50.42B 340.34M USD $18.1K 122.18 USD $569 3.84 USD $573 3.87 USD $50.42B 340.34M USD 4.86 $117.59 0.79 USD
The Okinawa Electric Power Company, Incorporated  9511.T $881 5.95 USD
-0.56
$47.85B 322.99M USD $73.9K 498.85 USD $876 5.91 USD $889 6 USD $47.85B 322.99M USD 11.07 $79.56 0.54 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Keiyo Gas Co., Ltd.  9539.T $1,156 7.8 USD
+0.61
$37.17B 250.91M USD $9.7K 65.48 USD $1,142 7.71 USD $1,182 7.98 USD $37.17B 250.91M USD 22.91 $50.44 0.34 USD
Tess Holdings Co.,Ltd.  5074.T $320 2.16 USD
-0.62
$22.56B 152.32M USD $458.1K 3.09K USD $319 2.15 USD $326 2.2 USD $22.56B 152.32M USD 0 -$8.47 -0.05 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $44,650 301.4 USD
+1.13
$19.61B 132.38M USD $611 4.12 USD $44,400 299.71 USD $44,900 303.09 USD $19.61B 132.38M USD 14.08 $3.17K 21.4 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,500 23.63 USD
-0.99
$16.29B 109.94M USD $100 0.68 USD $3,515 23.73 USD $3,515 23.73 USD $16.29B 109.94M USD 0 -$337.5 -2.2 USD
Toell Co.,Ltd.  3361.T $780 5.27 USD
-0.51
$14.69B 99.18M USD $200 1.35 USD $780 5.27 USD $780 5.27 USD $14.69B 99.18M USD 11.58 $67.35 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,814 12.25 USD
+1.74
$13.89B 93.74M USD $1.7K 11.48 USD $1,800 12.15 USD $1,815 12.25 USD $13.89B 93.74M USD 15.72 $115.36 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $49,250 332.45 USD
0
$8.83B 59.59M USD $142 0.96 USD $49,100 331.44 USD $49,800 336.16 USD $8.83B 59.59M USD 17.12 $2.88K 19.42 USD
EF-ON Inc.  9514.T $327 2.21 USD
0
$6.92B 46.7M USD $13.5K 91.13 USD $326 2.2 USD $330 2.23 USD $6.92B 46.7M USD 18.04 $18.12 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $239 1.61 USD
0
$2.4B 16.22M USD $29.7K 200.48 USD $233 1.57 USD $239 1.61 USD $2.4B 16.22M USD 0 -$17.39 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $541 3.65 USD
-0.37
$1.76B 11.86M USD $3.2K 21.6 USD $541 3.65 USD $545 3.68 USD $1.76B 11.86M USD 6.97 $77.59 0.52 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.