국가: 일본 거래소: Tokyo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,520 17.01 USD |
-0.51
|
¥3T 18.95B USD | ¥3M 18.42K USD | ¥2,492 16.82 USD | ¥2,535 17.11 USD | ¥3T 18.95B USD | 6.48 | ¥389 2.62 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,064 40.93 USD |
+1.05
|
¥2T 14.14B USD | ¥1M 8.29K USD | ¥5,955 40.2 USD | ¥6,092 41.12 USD | ¥2T 14.14B USD | 11.72 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,347 36.09 USD |
+0.79
|
¥2T 14.03B USD | ¥787K 5.31K USD | ¥5,271 35.58 USD | ¥5,407 36.5 USD | ¥2T 14.03B USD | 11.91 | ¥449 3.03 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,298 15.51 USD |
-1.29
|
¥2T 11.72B USD | ¥2M 10.24K USD | ¥2,290 15.46 USD | ¥2,325 15.69 USD | ¥2T 11.72B USD | 7.83 | ¥293 1.98 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥655 4.42 USD |
-0.68
|
¥1T 7.08B USD | ¥94M 636.89K USD | ¥624 4.22 USD | ¥663 4.47 USD | ¥1T 7.08B USD | 0 | -¥462 -3.1 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,639 11.06 USD |
-1.12
|
¥775B 5.23B USD | ¥1M 6.93K USD | ¥1,630 11.01 USD | ¥1,651 11.14 USD | ¥775B 5.23B USD | 4.50 | ¥364 2.46 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,092 7.37 USD |
-0.23
|
¥546B 3.69B USD | ¥1M 9.35K USD | ¥1,082 7.31 USD | ¥1,096 7.4 USD | ¥546B 3.69B USD | 3.32 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,017 20.37 USD |
-0.89
|
¥536B 3.62B USD | ¥577K 3.9K USD | ¥3,010 20.32 USD | ¥3,053 20.61 USD | ¥536B 3.62B USD | 5.13 | ¥587 3.96 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥978 6.6 USD |
-0.37
|
¥352B 2.37B USD | ¥1M 8.53K USD | ¥969 6.54 USD | ¥984 6.64 USD | ¥352B 2.37B USD | 3.15 | ¥310 2.09 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,066 7.2 USD |
-0.51
|
¥219B 1.48B USD | ¥4M 27.16K USD | ¥1,039 7.01 USD | ¥1,076 7.26 USD | ¥219B 1.48B USD | 3.84 | ¥277 1.87 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥952 6.42 USD |
-1.71
|
¥199B 1.34B USD | ¥687K 4.64K USD | ¥950 6.41 USD | ¥968 6.54 USD | ¥199B 1.34B USD | 2.87 | ¥331 2.23 USD | ||
| RENOVA, Inc. 9519.T | ¥734 4.95 USD |
+1.94
|
¥66B 448.27M USD | ¥267K 1.8K USD | ¥713 4.81 USD | ¥738 4.98 USD | ¥66B 448.27M USD | 10.79 | ¥68 0.46 USD | ||
| Remixpoint, Inc. 3825.T | ¥246 1.66 USD |
-0.4
|
¥36B 243.45M USD | ¥1M 9.46K USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥36B 243.45M USD | 11.11 | ¥22 0.15 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥325 2.19 USD |
+2.86
|
¥23B 154.7M USD | ¥514K 3.47K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥23B 154.7M USD | 111.68 | ¥3 0.02 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
0
|
¥11B 73.6M USD | ¥148K 997.69 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Pixel Companyz Inc. 2743.T | ¥30 0.2 USD |
-9.09
|
¥3B 19.59M USD | ¥3M 22.79K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥3B 19.59M USD | 0 | -¥14 -0.09 USD | ||
| YTL Corporation Berhad 1773.T | ¥82 0.55 USD |
0
|
¥951B 6.42B USD | ¥4K 27 USD | ¥82 0.55 USD | ¥82 0.55 USD | ¥951B 6.42B USD | 13.48 | ¥6 0.04 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,724 31.89 USD |
+1.94
|
¥441B 2.98B USD | ¥109K 738.48 USD | ¥4,651 31.4 USD | ¥4,730 31.93 USD | ¥441B 2.98B USD | 16.33 | ¥289 1.95 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,972 20.06 USD |
+0.07
|
¥323B 2.18B USD | ¥64K 428.64 USD | ¥2,955 19.95 USD | ¥2,988 20.17 USD | ¥323B 2.18B USD | 24.46 | ¥121 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,472 9.94 USD |
-0.88
|
¥303B 2.04B USD | ¥434K 2.93K USD | ¥1,466 9.9 USD | ¥1,484 10.02 USD | ¥303B 2.04B USD | 3.94 | ¥373 2.52 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,400 22.95 USD |
+0.59
|
¥101B 680.41M USD | ¥1K 9.45 USD | ¥3,380 22.82 USD | ¥3,410 23.02 USD | ¥101B 680.41M USD | 16.06 | ¥212 1.43 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,475 23.46 USD |
+0.87
|
¥93B 626.04M USD | ¥34K 228.16 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥93B 626.04M USD | 11.68 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,182 7.98 USD |
+0.94
|
¥89B 601.03M USD | ¥86K 581.2 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥89B 601.03M USD | 12.79 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,894 12.79 USD |
+0.8
|
¥69B 463.5M USD | ¥30K 205.88 USD | ¥1,878 12.68 USD | ¥1,894 12.79 USD | ¥69B 463.5M USD | 7.81 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥737 4.97 USD |
+0.82
|
¥65B 438.97M USD | ¥87K 587.27 USD | ¥728 4.91 USD | ¥744 5.02 USD | ¥65B 438.97M USD | 5.52 | ¥133 0.9 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,058 7.14 USD |
+0.28
|
¥57B 387.91M USD | ¥77K 521.8 USD | ¥1,046 7.06 USD | ¥1,061 7.16 USD | ¥57B 387.91M USD | 9.56 | ¥111 0.75 USD | ||
| West Holdings Corporation 1407.T | ¥1,412 9.53 USD |
-0.21
|
¥56B 378.01M USD | ¥247K 1.67K USD | ¥1,385 9.35 USD | ¥1,413 9.54 USD | ¥56B 378.01M USD | 10.44 | ¥135 0.91 USD | ||
| eREX Co.,Ltd. 9517.T | ¥625 4.22 USD |
0
|
¥49B 329.19M USD | ¥132K 888.34 USD | ¥622 4.2 USD | ¥634 4.28 USD | ¥49B 329.19M USD | 24.50 | ¥26 0.17 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,152 7.78 USD |
-0.17
|
¥37B 250.04M USD | ¥600 4.05 USD | ¥1,146 7.74 USD | ¥1,152 7.78 USD | ¥37B 250.04M USD | 11.04 | ¥104 0.7 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥2K 12.07 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,640 24.57 USD |
+0.97
|
¥17B 114.52M USD | ¥500 3.38 USD | ¥3,630 24.5 USD | ¥3,640 24.57 USD | ¥17B 114.52M USD | 5.78 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥812 5.48 USD |
-0.61
|
¥15B 102.64M USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥819 5.53 USD | ¥15B 102.64M USD | 18.71 | ¥43 0.29 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,511 10.2 USD |
0
|
¥12B 78.28M USD | ¥100 0.68 USD | ¥1,511 10.2 USD | ¥1,511 10.2 USD | ¥12B 78.28M USD | 13.60 | ¥111 0.75 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,100 365.19 USD |
+0.19
|
¥10B 65.46M USD | ¥301 2.03 USD | ¥53,800 363.17 USD | ¥54,100 365.19 USD | ¥10B 65.46M USD | 25.88 | ¥2K 14.11 USD | ||
| EF-ON Inc. 9514.T | ¥335 2.26 USD |
+0.6
|
¥7B 47.84M USD | ¥56K 379.37 USD | ¥333 2.25 USD | ¥338 2.28 USD | ¥7B 47.84M USD | 10.06 | ¥33 0.22 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥277 1.87 USD |
+1.85
|
¥3B 19.13M USD | ¥38K 259.89 USD | ¥271 1.83 USD | ¥278 1.88 USD | ¥3B 19.13M USD | 0 | -¥14 -0.09 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥643 4.34 USD |
+0.31
|
¥2B 14.17M USD | ¥2K 13.5 USD | ¥641 4.33 USD | ¥643 4.34 USD | ¥2B 14.17M USD | 4.85 | ¥132 0.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}