국가: 일본 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (38)
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (38)
유틸리티 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,622 10.95 USD |
+0.31
|
$1.81T 12.2B USD | $1.88M 12.71K USD | $1,597.5 10.78 USD | $1,629 11 USD | $1.81T 12.2B USD | 3.71 | $436.1 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,662 31.47 USD |
-1.5
|
$1.68T 11.33B USD | $202.3K 1.37K USD | $4,647 31.37 USD | $4,714 31.82 USD | $1.68T 11.33B USD | 24.26 | $192.16 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,639 24.56 USD |
-0.16
|
$1.44T 9.71B USD | $233.8K 1.58K USD | $3,608 24.36 USD | $3,648 24.63 USD | $1.44T 9.71B USD | 10.92 | $333.15 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,708 11.53 USD |
-0.35
|
$1.29T 8.71B USD | $485K 3.27K USD | $1,696 11.45 USD | $1,714.5 11.57 USD | $1.29T 8.71B USD | 6.38 | $267.38 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $439.5 2.97 USD |
-0.83
|
$704.11B 4.75B USD | $23.21M 156.7K USD | $433.1 2.92 USD | $446.3 3.01 USD | $704.11B 4.75B USD | 4.36 | $100.65 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,223 8.26 USD |
-0.04
|
$577.92B 3.9B USD | $370.1K 2.5K USD | $1,210 8.17 USD | $1,227 8.28 USD | $577.92B 3.9B USD | 4.70 | $260.12 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,001.5 6.76 USD |
-0.1
|
$500.91B 3.38B USD | $410K 2.77K USD | $990.9 6.69 USD | $1,004 6.78 USD | $500.91B 3.38B USD | 2.74 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $685.1 4.62 USD |
0
|
$246.34B 1.66B USD | $1.07M 7.21K USD | $678.8 4.58 USD | $688.1 4.64 USD | $246.34B 1.66B USD | 2.50 | $273.7 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $709.6 4.79 USD |
+0.44
|
$145.7B 983.52M USD | $1.12M 7.54K USD | $700.2 4.73 USD | $711.2 4.8 USD | $145.7B 983.52M USD | 2.31 | $305.91 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $688.4 4.65 USD |
+0.19
|
$143.77B 970.51M USD | $581.3K 3.92K USD | $677.5 4.57 USD | $695 4.69 USD | $143.77B 970.51M USD | 2.20 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $511 3.45 USD |
-5.9
|
$61.48B 415M USD | $3.79M 25.61K USD | $501 3.38 USD | $540 3.65 USD | $61.48B 415M USD | 103.44 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $129 0.87 USD |
-5.15
|
$14.21B 95.9M USD | $1.63M 10.99K USD | $130 0.88 USD | $140 0.95 USD | $14.21B 95.9M USD | 42.29 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $74 0.5 USD |
-3.95
|
$6.85B 46.26M USD | $511.7K 3.45K USD | $73 0.49 USD | $76 0.51 USD | $6.85B 46.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $74 0.5 USD |
0
|
$834.56B 5.63B USD | $19K 128.26 USD | $72 0.49 USD | $76 0.51 USD | $834.56B 5.63B USD | 12.93 | $5.72 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,383 16.09 USD |
-0.46
|
$435.79B 2.94B USD | $221.2K 1.49K USD | $2,370 16 USD | $2,392.5 16.15 USD | $435.79B 2.94B USD | 4.71 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,029 27.2 USD |
-1.73
|
$388.69B 2.62B USD | $49.8K 336.16 USD | $4,028 27.19 USD | $4,088 27.6 USD | $388.69B 2.62B USD | 16.00 | $251.74 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,650.5 17.89 USD |
-0.09
|
$288.97B 1.95B USD | $51.5K 347.64 USD | $2,627.5 17.74 USD | $2,658 17.94 USD | $288.97B 1.95B USD | 25.35 | $104.53 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,155.5 7.8 USD |
-0.82
|
$237.66B 1.6B USD | $189.2K 1.28K USD | $1,147 7.74 USD | $1,170.5 7.9 USD | $237.66B 1.6B USD | 3.47 | $332.26 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,080 20.79 USD |
-1.75
|
$91.57B 618.13M USD | $13.1K 88.43 USD | $3,080 20.79 USD | $3,135 21.16 USD | $91.57B 618.13M USD | 16.68 | $184.65 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,076 7.26 USD |
+0.56
|
$80.98B 546.63M USD | $75.6K 510.32 USD | $1,073 7.24 USD | $1,090 7.36 USD | $80.98B 546.63M USD | 8.88 | $121.12 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,877 19.42 USD |
+0.21
|
$76.71B 517.81M USD | $58.2K 392.87 USD | $2,837 19.15 USD | $2,889 19.5 USD | $76.71B 517.81M USD | 12.49 | $230.25 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,749 11.81 USD |
-0.91
|
$64.55B 435.76M USD | $50.7K 342.24 USD | $1,737 11.73 USD | $1,765 11.91 USD | $64.55B 435.76M USD | 10.18 | $171.73 1.16 USD | |
| West Holdings Corporation 1407.T | $1,603 10.82 USD |
+0.63
|
$63.57B 429.14M USD | $49.8K 336.16 USD | $1,571 10.6 USD | $1,606 10.84 USD | $63.57B 429.14M USD | 11.83 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $748 5.05 USD |
-0.27
|
$58.29B 393.44M USD | $52.9K 357.09 USD | $738 4.98 USD | $751 5.07 USD | $58.29B 393.44M USD | 26.10 | $28.65 0.19 USD | |
| RENOVA, Inc. 9519.T | $631 4.26 USD |
-0.16
|
$57.07B 385.21M USD | $255.1K 1.72K USD | $622 4.2 USD | $647 4.37 USD | $57.07B 385.21M USD | 21.15 | $29.83 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $572 3.86 USD |
+0.35
|
$50.42B 340.34M USD | $18.1K 122.18 USD | $569 3.84 USD | $573 3.87 USD | $50.42B 340.34M USD | 4.86 | $117.59 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $881 5.95 USD |
-0.56
|
$47.85B 322.99M USD | $73.9K 498.85 USD | $876 5.91 USD | $889 6 USD | $47.85B 322.99M USD | 11.07 | $79.56 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,156 7.8 USD |
+0.61
|
$37.17B 250.91M USD | $9.7K 65.48 USD | $1,142 7.71 USD | $1,182 7.98 USD | $37.17B 250.91M USD | 22.91 | $50.44 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $320 2.16 USD |
-0.62
|
$22.56B 152.32M USD | $458.1K 3.09K USD | $319 2.15 USD | $326 2.2 USD | $22.56B 152.32M USD | 0 | -$8.47 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,650 301.4 USD |
+1.13
|
$19.61B 132.38M USD | $611 4.12 USD | $44,400 299.71 USD | $44,900 303.09 USD | $19.61B 132.38M USD | 14.08 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
-0.99
|
$16.29B 109.94M USD | $100 0.68 USD | $3,515 23.73 USD | $3,515 23.73 USD | $16.29B 109.94M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $780 5.27 USD |
-0.51
|
$14.69B 99.18M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $14.69B 99.18M USD | 11.58 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,814 12.25 USD |
+1.74
|
$13.89B 93.74M USD | $1.7K 11.48 USD | $1,800 12.15 USD | $1,815 12.25 USD | $13.89B 93.74M USD | 15.72 | $115.36 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,250 332.45 USD |
0
|
$8.83B 59.59M USD | $142 0.96 USD | $49,100 331.44 USD | $49,800 336.16 USD | $8.83B 59.59M USD | 17.12 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $327 2.21 USD |
0
|
$6.92B 46.7M USD | $13.5K 91.13 USD | $326 2.2 USD | $330 2.23 USD | $6.92B 46.7M USD | 18.04 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $239 1.61 USD |
0
|
$2.4B 16.22M USD | $29.7K 200.48 USD | $233 1.57 USD | $239 1.61 USD | $2.4B 16.22M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $541 3.65 USD |
-0.37
|
$1.76B 11.86M USD | $3.2K 21.6 USD | $541 3.65 USD | $545 3.68 USD | $1.76B 11.86M USD | 6.97 | $77.59 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}