국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (258)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
통신 서비스 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | ¥22,695 153.2 USD |
+1.98
|
¥32T 218.24B USD | ¥18M 120.46K USD | ¥22,245 150.16 USD | ¥23,490 158.56 USD | ¥32T 218.24B USD | 29.13 | ¥779 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,615 91.91 USD |
+1.45
|
¥16T 107B USD | ¥4M 25.11K USD | ¥13,535 91.37 USD | ¥13,755 92.85 USD | ¥16T 107B USD | 42.98 | ¥317 2.14 USD | |
| NTT, Inc. 9432.T | ¥152 1.03 USD |
+0.66
|
¥13T 84.58B USD | ¥194M 1.31M USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥13T 84.58B USD | 12.12 | ¥13 0.08 USD | |
| SoftBank Corp. 9434.T | ¥223 1.51 USD |
+0.59
|
¥11T 71.92B USD | ¥49M 329.81K USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥11T 71.92B USD | 19.83 | ¥11 0.08 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,416 23.06 USD |
+3.83
|
¥3T 18.3B USD | ¥3M 17.57K USD | ¥3,226 21.78 USD | ¥3,502 23.64 USD | ¥3T 18.3B USD | 27.54 | ¥124 0.84 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,938 26.58 USD |
-2.6
|
¥2T 11.12B USD | ¥2M 15.14K USD | ¥3,908 26.38 USD | ¥4,083 27.56 USD | ¥2T 11.12B USD | 27.13 | ¥145 0.98 USD | |
| Toho Co., Ltd. 9602.T | ¥9,183 61.99 USD |
-1.57
|
¥2T 10.51B USD | ¥467K 3.15K USD | ¥9,085 61.33 USD | ¥9,259 62.5 USD | ¥2T 10.51B USD | 30.95 | ¥297 2 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,055 20.62 USD |
-0.39
|
¥1T 7.43B USD | ¥979K 6.61K USD | ¥3,006 20.29 USD | ¥3,090 20.86 USD | ¥1T 7.43B USD | 48.59 | ¥63 0.42 USD | |
| Dentsu Group Inc. 4324.T | ¥3,249 21.93 USD |
+0.9
|
¥843B 5.69B USD | ¥1M 9.49K USD | ¥3,203 21.62 USD | ¥3,285 22.17 USD | ¥843B 5.69B USD | 0 | -¥1,039 -7.01 USD | |
| CyberAgent, Inc. 4751.T | ¥1,544 10.42 USD |
+1.35
|
¥782B 5.28B USD | ¥3M 22.09K USD | ¥1,537 10.38 USD | ¥1,558 10.52 USD | ¥782B 5.28B USD | 36.32 | ¥42 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,385 22.85 USD |
-5.02
|
¥702B 4.74B USD | ¥2M 15.53K USD | ¥3,364 22.71 USD | ¥3,565 24.06 USD | ¥702B 4.74B USD | 0 | -¥73 -0.4 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,058 13.89 USD |
+0.29
|
¥688B 4.64B USD | ¥853K 5.76K USD | ¥2,021 13.64 USD | ¥2,068 13.96 USD | ¥688B 4.64B USD | 18.85 | ¥109 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,545 17.18 USD |
+2.41
|
¥535B 3.61B USD | ¥1M 9.94K USD | ¥2,462 16.62 USD | ¥2,566 17.32 USD | ¥535B 3.61B USD | 31.12 | ¥82 0.55 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,514 16.97 USD |
-0.26
|
¥497B 3.36B USD | ¥750K 5.06K USD | ¥2,514 16.97 USD | ¥2,570 17.35 USD | ¥497B 3.36B USD | 25.12 | ¥100 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,656 11.18 USD |
-2.93
|
¥469B 3.17B USD | ¥1M 9.03K USD | ¥1,656 11.18 USD | ¥1,720 11.61 USD | ¥469B 3.17B USD | 22.16 | ¥75 0.5 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,145 7.73 USD |
-1.84
|
¥415B 2.8B USD | ¥1M 8.14K USD | ¥1,145 7.73 USD | ¥1,168 7.88 USD | ¥415B 2.8B USD | 39.10 | ¥29 0.2 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,674 18.05 USD |
+2.55
|
¥298B 2.01B USD | ¥16M 107.82K USD | ¥2,658 17.95 USD | ¥2,885 19.47 USD | ¥298B 2.01B USD | 12.32 | ¥217 1.46 USD | |
| Bushiroad Inc. 7803.T | ¥293 1.98 USD |
-0.34
|
¥40B 268.24M USD | ¥326K 2.2K USD | ¥290 1.96 USD | ¥297 2 USD | ¥40B 268.24M USD | 11.89 | ¥25 0.17 USD | |
| Speee, Inc. 4499.T | ¥2,499 16.87 USD |
-9.42
|
¥29B 193.73M USD | ¥605K 4.09K USD | ¥2,495 16.84 USD | ¥2,713 18.31 USD | ¥29B 193.73M USD | 184.83 | ¥14 0.09 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
+0.52
|
¥25B 166.07M USD | ¥652K 4.4K USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥25B 166.07M USD | 0 | -¥68 -0.4 USD | |
| Japan Communications Inc. 9424.T | ¥135 0.91 USD |
-1.46
|
¥23B 152.01M USD | ¥5M 30.42K USD | ¥133 0.9 USD | ¥140 0.95 USD | ¥23B 152.01M USD | 26.36 | ¥5 0.03 USD | |
| gumi Inc. 3903.T | ¥423 2.86 USD |
-1.63
|
¥21B 141.42M USD | ¥636K 4.3K USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥21B 141.42M USD | 9.78 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥223 1.51 USD |
-1.76
|
¥13B 89.94M USD | ¥3M 22.8K USD | ¥221 1.49 USD | ¥230 1.55 USD | ¥13B 89.94M USD | 0 | -¥121 -0.8 USD | |
| Recomm Co., Ltd. 3323.T | ¥91 0.61 USD |
-3.19
|
¥7B 49.57M USD | ¥2M 16.19K USD | ¥90 0.61 USD | ¥94 0.63 USD | ¥7B 49.57M USD | 66.42 | ¥1 0.009 USD | |
| Def consulting, inc. 4833.T | ¥87 0.59 USD |
-2.25
|
¥5B 35.59M USD | ¥2M 11.77K USD | ¥86 0.58 USD | ¥90 0.61 USD | ¥5B 35.59M USD | 0 | -¥15 -0.09 USD | |
| AppBank Inc. 6177.T | ¥172 1.16 USD |
-9.95
|
¥3B 23.04M USD | ¥2M 13.49K USD | ¥172 1.16 USD | ¥190 1.28 USD | ¥3B 23.04M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥88 0.59 USD |
-2.22
|
¥3B 19.46M USD | ¥164K 1.11K USD | ¥87 0.59 USD | ¥91 0.61 USD | ¥3B 19.46M USD | 0 | -¥9 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | ¥47 0.32 USD |
-2.08
|
¥3B 18.92M USD | ¥3M 18.54K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 18.92M USD | 0 | -¥9 -0.05 USD | |
| Axel Mark Inc. 3624.T | ¥116 0.78 USD |
+1.75
|
¥2B 15.26M USD | ¥168K 1.13K USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥2B 15.26M USD | 0 | -¥53 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥67 0.45 USD |
+1.52
|
¥1B 9.81M USD | ¥137K 922.09 USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥1B 9.81M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,415 164.81 USD |
+0.6
|
¥3T 22.34B USD | ¥319K 2.16K USD | ¥23,830 160.86 USD | ¥24,615 166.16 USD | ¥3T 22.34B USD | 38.99 | ¥626 4.23 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,755 25.35 USD |
-3.72
|
¥938B 6.33B USD | ¥557K 3.76K USD | ¥3,735 25.21 USD | ¥3,899 26.32 USD | ¥938B 6.33B USD | 16.80 | ¥223 1.51 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,344 36.07 USD |
-2.96
|
¥838B 5.66B USD | ¥284K 1.92K USD | ¥5,320 35.91 USD | ¥5,533 37.35 USD | ¥838B 5.66B USD | 19.56 | ¥273 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,869 19.37 USD |
+0.24
|
¥587B 3.96B USD | ¥332K 2.24K USD | ¥2,834 19.13 USD | ¥2,893 19.53 USD | ¥587B 3.96B USD | 24.03 | ¥119 0.81 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,828 19.09 USD |
-1.24
|
¥501B 3.38B USD | ¥1M 9.54K USD | ¥2,807 18.95 USD | ¥2,885 19.47 USD | ¥501B 3.38B USD | 22.39 | ¥126 0.85 USD | |
| Kadokawa Corporation 9468.T | ¥3,177 21.45 USD |
+0.03
|
¥466B 3.14B USD | ¥732K 4.94K USD | ¥3,152 21.28 USD | ¥3,228 21.79 USD | ¥466B 3.14B USD | 80.02 | ¥40 0.27 USD | |
| Visional, Inc. 4194.T | ¥9,849 66.48 USD |
-1.01
|
¥395B 2.67B USD | ¥213K 1.44K USD | ¥9,759 65.88 USD | ¥9,958 67.22 USD | ¥395B 2.67B USD | 25.51 | ¥386 2.61 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,040 13.77 USD |
-0.73
|
¥368B 2.48B USD | ¥460K 3.11K USD | ¥2,009 13.56 USD | ¥2,050 13.84 USD | ¥368B 2.48B USD | 20.01 | ¥102 0.69 USD | |
| GMO internet group, Inc. 9449.T | ¥3,454 23.32 USD |
-0.06
|
¥350B 2.36B USD | ¥150K 1.01K USD | ¥3,417 23.07 USD | ¥3,469 23.42 USD | ¥350B 2.36B USD | 22.15 | ¥156 1.05 USD | |
| Toei Company, Ltd. 9605.T | ¥5,520 37.26 USD |
+0.18
|
¥342B 2.31B USD | ¥89K 601.45 USD | ¥5,470 36.92 USD | ¥5,590 37.73 USD | ¥342B 2.31B USD | 21.73 | ¥254 1.71 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,240 21.87 USD |
-0.46
|
¥326B 2.2B USD | ¥358K 2.42K USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥326B 2.2B USD | 12.76 | ¥254 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,705 18.26 USD |
+1.39
|
¥252B 1.7B USD | ¥118K 794.51 USD | ¥2,654 17.92 USD | ¥2,705 18.26 USD | ¥252B 1.7B USD | 19.84 | ¥136 0.92 USD | |
| MIXI, Inc. 2121.T | ¥3,075 20.76 USD |
+1.65
|
¥204B 1.37B USD | ¥179K 1.21K USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥204B 1.37B USD | 12.18 | ¥252 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,500 84.38 USD |
+0.64
|
¥172B 1.16B USD | ¥25K 168.08 USD | ¥12,300 83.03 USD | ¥12,500 84.38 USD | ¥172B 1.16B USD | 41.58 | ¥301 2.03 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,461 16.61 USD |
-0.28
|
¥134B 902.67M USD | ¥307K 2.07K USD | ¥2,387 16.11 USD | ¥2,474 16.7 USD | ¥134B 902.67M USD | 26.66 | ¥92 0.62 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,810 32.47 USD |
-4.18
|
¥128B 864.52M USD | ¥84K 566.35 USD | ¥4,785 32.3 USD | ¥5,020 33.89 USD | ¥128B 864.52M USD | 13.82 | ¥348 2.35 USD | |
| Weathernews Inc. 4825.T | ¥4,035 27.24 USD |
+1
|
¥89B 603.55M USD | ¥86K 578.5 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥89B 603.55M USD | 28.69 | ¥141 0.95 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥416 2.81 USD |
+1.22
|
¥86B 582.47M USD | ¥97K 656.13 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥86B 582.47M USD | 25.55 | ¥16 0.11 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,016 13.61 USD |
-0.74
|
¥83B 558.1M USD | ¥119K 800.58 USD | ¥1,984 13.39 USD | ¥2,051 13.84 USD | ¥83B 558.1M USD | 24.69 | ¥82 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥599 4.04 USD |
-0.17
|
¥82B 556.59M USD | ¥56K 380.04 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥82B 556.59M USD | 9.66 | ¥62 0.42 USD | |
| GREE Holdings, Inc. 3632.T | ¥410 2.77 USD |
+2.5
|
¥70B 474.23M USD | ¥466K 3.15K USD | ¥396 2.67 USD | ¥411 2.77 USD | ¥70B 474.23M USD | 59.24 | ¥7 0.05 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,696 11.45 USD |
+0.41
|
¥65B 437.2M USD | ¥21K 139.06 USD | ¥1,681 11.35 USD | ¥1,698 11.46 USD | ¥65B 437.2M USD | 18.45 | ¥92 0.62 USD | |
| m-up holdings, Inc. 3661.T | ¥1,817 12.27 USD |
+0.06
|
¥64B 435.02M USD | ¥193K 1.3K USD | ¥1,796 12.12 USD | ¥1,856 12.53 USD | ¥64B 435.02M USD | 39.55 | ¥46 0.31 USD | |
| Vision Inc. 9416.T | ¥1,209 8.16 USD |
-0.49
|
¥59B 401.41M USD | ¥147K 992.97 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥59B 401.41M USD | 16.75 | ¥72 0.49 USD | |
| COLOPL, Inc. 3668.T | ¥441 2.98 USD |
+0.23
|
¥57B 382.38M USD | ¥219K 1.48K USD | ¥433 2.92 USD | ¥443 2.99 USD | ¥57B 382.38M USD | 0 | -¥2 -0.01 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,029 6.95 USD |
+0.29
|
¥55B 370.83M USD | ¥60K 405.69 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥55B 370.83M USD | 18.40 | ¥56 0.38 USD | |
| Vector Inc. 6058.T | ¥1,144 7.72 USD |
+1.6
|
¥54B 362.21M USD | ¥99K 665.58 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥54B 362.21M USD | 10.85 | ¥105 0.71 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥53B 357.11M USD | ¥16K 110.03 USD | ¥2,089 14.1 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.90 | ¥62 0.42 USD | |
| Avex Inc. 7860.T | ¥1,221 8.24 USD |
-0.65
|
¥52B 349.31M USD | ¥85K 575.8 USD | ¥1,214 8.19 USD | ¥1,235 8.34 USD | ¥52B 349.31M USD | 46.87 | ¥26 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥498 3.36 USD |
0
|
¥50B 335.44M USD | ¥366K 2.47K USD | ¥488 3.29 USD | ¥500 3.38 USD | ¥50B 335.44M USD | 13.07 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,528 10.31 USD |
+0.59
|
¥44B 299.75M USD | ¥60K 405.02 USD | ¥1,513 10.21 USD | ¥1,540 10.4 USD | ¥44B 299.75M USD | 22.01 | ¥69 0.47 USD | |
| LITALICO Inc. 7366.T | ¥1,244 8.4 USD |
+2.13
|
¥44B 296.73M USD | ¥104K 698.65 USD | ¥1,209 8.16 USD | ¥1,244 8.4 USD | ¥44B 296.73M USD | 15.81 | ¥79 0.53 USD | |
| Wowow Inc. 4839.T | ¥1,450 9.79 USD |
+0.49
|
¥41B 276.64M USD | ¥79K 533.95 USD | ¥1,431 9.66 USD | ¥1,456 9.83 USD | ¥41B 276.64M USD | 63.98 | ¥23 0.15 USD | |
| IPS, Inc. 4390.T | ¥3,155 21.3 USD |
+1.77
|
¥41B 276.13M USD | ¥97K 656.8 USD | ¥3,080 20.79 USD | ¥3,165 21.36 USD | ¥41B 276.13M USD | 16.36 | ¥193 1.3 USD | |
| PR TIMES Corporation 3922.T | ¥2,912 19.66 USD |
+0.1
|
¥39B 265.32M USD | ¥26K 177.53 USD | ¥2,883 19.46 USD | ¥2,918 19.7 USD | ¥39B 265.32M USD | 22.54 | ¥129 0.87 USD | |
| Akatsuki Inc. 3932.T | ¥2,695 18.19 USD |
+0.9
|
¥39B 262.36M USD | ¥48K 324.01 USD | ¥2,666 18 USD | ¥2,705 18.26 USD | ¥39B 262.36M USD | 23.57 | ¥114 0.77 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,114 14.27 USD |
-1.08
|
¥37B 249.15M USD | ¥34K 232.21 USD | ¥2,093 14.13 USD | ¥2,142 14.46 USD | ¥37B 249.15M USD | 20.73 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥527 3.56 USD |
+1.74
|
¥35B 235.67M USD | ¥152K 1.03K USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥35B 235.67M USD | 27.20 | ¥19 0.13 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,549 10.46 USD |
-0.96
|
¥34B 227.78M USD | ¥21K 141.76 USD | ¥1,541 10.4 USD | ¥1,575 10.63 USD | ¥34B 227.78M USD | 11.47 | ¥135 0.91 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥788 5.32 USD |
+7.36
|
¥33B 221.99M USD | ¥208K 1.4K USD | ¥751 5.07 USD | ¥789 5.33 USD | ¥33B 221.99M USD | 13.13 | ¥60 0.4 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥572 3.86 USD |
-1.04
|
¥32B 216.41M USD | ¥87K 589.3 USD | ¥569 3.84 USD | ¥579 3.91 USD | ¥32B 216.41M USD | 11.13 | ¥51 0.35 USD | |
| Marvelous Inc. 7844.T | ¥526 3.55 USD |
+0.77
|
¥32B 215.07M USD | ¥130K 879.56 USD | ¥509 3.44 USD | ¥526 3.55 USD | ¥32B 215.07M USD | 34.51 | ¥15 0.1 USD | |
| Amuse Inc. 4301.T | ¥1,875 12.66 USD |
-0.37
|
¥30B 204.76M USD | ¥29K 195.76 USD | ¥1,854 12.52 USD | ¥1,900 12.83 USD | ¥30B 204.76M USD | 18.90 | ¥99 0.67 USD | |
| ITmedia Inc. 2148.T | ¥1,556 10.5 USD |
-0.64
|
¥30B 202.24M USD | ¥65K 440.12 USD | ¥1,555 10.5 USD | ¥1,573 10.62 USD | ¥30B 202.24M USD | 21.83 | ¥71 0.48 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,480 50.49 USD |
-1.45
|
¥30B 200.67M USD | ¥27K 183.61 USD | ¥7,400 49.95 USD | ¥7,650 51.64 USD | ¥30B 200.67M USD | 0 | -¥85 -0.5 USD | |
| IG Port, Inc. 3791.T | ¥1,433 9.67 USD |
+0.42
|
¥29B 194.03M USD | ¥70K 469.82 USD | ¥1,418 9.57 USD | ¥1,452 9.8 USD | ¥29B 194.03M USD | 33.14 | ¥43 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,780 12.02 USD |
+0.74
|
¥27B 182.39M USD | ¥27K 184.96 USD | ¥1,752 11.83 USD | ¥1,780 12.02 USD | ¥27B 182.39M USD | 12.43 | ¥143 0.97 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,856 12.53 USD |
+1.14
|
¥26B 174.43M USD | ¥133K 899.14 USD | ¥1,827 12.33 USD | ¥1,863 12.58 USD | ¥26B 174.43M USD | 7.62 | ¥243 1.64 USD | |
| Port Inc. 7047.T | ¥1,965 13.26 USD |
+0.56
|
¥26B 173.74M USD | ¥93K 627.1 USD | ¥1,943 13.12 USD | ¥1,974 13.33 USD | ¥26B 173.74M USD | 14.14 | ¥139 0.94 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,945 13.13 USD |
-1.27
|
¥25B 169.51M USD | ¥27K 184.96 USD | ¥1,937 13.08 USD | ¥1,958 13.22 USD | ¥25B 169.51M USD | 16.67 | ¥117 0.79 USD | |
| f-code Inc. 9211.T | ¥2,004 13.53 USD |
+1.16
|
¥24B 165.16M USD | ¥68K 455.64 USD | ¥1,971 13.3 USD | ¥2,019 13.63 USD | ¥24B 165.16M USD | 21.61 | ¥93 0.63 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,184 7.99 USD |
+0.25
|
¥23B 156.96M USD | ¥37K 249.09 USD | ¥1,176 7.94 USD | ¥1,195 8.07 USD | ¥23B 156.96M USD | 21.10 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥922 6.22 USD |
-0.65
|
¥22B 148.94M USD | ¥156K 1.05K USD | ¥909 6.14 USD | ¥930 6.28 USD | ¥22B 148.94M USD | 14.61 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,094 7.38 USD |
-0.82
|
¥20B 137.11M USD | ¥53K 359.11 USD | ¥1,088 7.34 USD | ¥1,106 7.47 USD | ¥20B 137.11M USD | 21.84 | ¥50 0.34 USD | |
| Temairazu, Inc. 2477.T | ¥3,160 21.33 USD |
-0.32
|
¥20B 132.23M USD | ¥16K 109.35 USD | ¥3,160 21.33 USD | ¥3,255 21.97 USD | ¥20B 132.23M USD | 19.06 | ¥166 1.12 USD | |
| Asahi Net, Inc. 3834.T | ¥695 4.69 USD |
+0.43
|
¥18B 121.26M USD | ¥22K 148.51 USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥18B 121.26M USD | 10.69 | ¥65 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥964 6.51 USD |
+1.26
|
¥17B 115.94M USD | ¥56K 376.67 USD | ¥953 6.43 USD | ¥972 6.56 USD | ¥17B 115.94M USD | 10.64 | ¥91 0.61 USD | |
| DMS Inc. 9782.T | ¥3,075 20.76 USD |
-0.49
|
¥17B 112.64M USD | ¥45K 302.41 USD | ¥3,050 20.59 USD | ¥3,095 20.89 USD | ¥17B 112.64M USD | 20.64 | ¥149 1.01 USD | |
| Feedforce Group Inc. 7068.T | ¥639 4.31 USD |
-2.74
|
¥16B 104.86M USD | ¥41K 274.74 USD | ¥635 4.29 USD | ¥657 4.43 USD | ¥16B 104.86M USD | 16.26 | ¥39 0.27 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,497 10.11 USD |
-0.86
|
¥15B 103.88M USD | ¥17K 114.75 USD | ¥1,471 9.93 USD | ¥1,510 10.19 USD | ¥15B 103.88M USD | 28.56 | ¥52 0.35 USD | |
| TOW Co.,Ltd. 4767.T | ¥372 2.51 USD |
-0.53
|
¥15B 102.93M USD | ¥70K 471.84 USD | ¥372 2.51 USD | ¥377 2.54 USD | ¥15B 102.93M USD | 13.45 | ¥28 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥688 4.64 USD |
-0.15
|
¥15B 100.67M USD | ¥204K 1.38K USD | ¥681 4.6 USD | ¥688 4.64 USD | ¥15B 100.67M USD | 4.65 | ¥148 1 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥900 6.08 USD |
+0.22
|
¥15B 99.65M USD | ¥41K 277.44 USD | ¥888 5.99 USD | ¥907 6.12 USD | ¥15B 99.65M USD | 52.20 | ¥17 0.12 USD | |
| WILLs Inc. 4482.T | ¥716 4.83 USD |
-0.42
|
¥14B 97.74M USD | ¥3K 20.25 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥14B 97.74M USD | 21.65 | ¥33 0.22 USD | |
| Starts Publishing Corporation 7849.T | ¥3,750 25.31 USD |
-2.09
|
¥14B 97.19M USD | ¥38K 257.86 USD | ¥3,575 24.13 USD | ¥3,800 25.65 USD | ¥14B 97.19M USD | 9.47 | ¥396 2.67 USD | |
| Crops Corporation 9428.T | ¥1,501 10.13 USD |
+0.6
|
¥14B 95.81M USD | ¥4K 25.65 USD | ¥1,492 10.07 USD | ¥1,503 10.15 USD | ¥14B 95.81M USD | 14.33 | ¥105 0.71 USD | |
| Geniee, Inc. 6562.T | ¥1,149 7.76 USD |
-3.2
|
¥14B 93.89M USD | ¥73K 492.1 USD | ¥1,144 7.72 USD | ¥1,180 7.97 USD | ¥14B 93.89M USD | 8.43 | ¥136 0.92 USD | |
| Fibergate Inc. 9450.T | ¥691 4.66 USD |
-0.14
|
¥14B 93.86M USD | ¥27K 182.26 USD | ¥685 4.62 USD | ¥691 4.66 USD | ¥14B 93.86M USD | 10.62 | ¥65 0.44 USD | |
| KeyHolder, Inc. 4712.T | ¥707 4.77 USD |
-0.28
|
¥13B 89.81M USD | ¥7K 45.9 USD | ¥706 4.77 USD | ¥711 4.8 USD | ¥13B 89.81M USD | 5.76 | ¥123 0.83 USD | |
| Livero Inc. 9245.T | ¥2,527 17.06 USD |
+1.2
|
¥13B 89.8M USD | ¥8K 52.65 USD | ¥2,490 16.81 USD | ¥2,549 17.21 USD | ¥13B 89.8M USD | 47.95 | ¥53 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}