국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (234)
- {{country.name}}
- 모든 나라들
- 미국 (596)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (653)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (49)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (8)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (68)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
통신 서비스 (234)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,956 36.73 USD |
-3.45
|
¥34T 209.3B USD | ¥26M 163.36K USD | ¥5,866 36.17 USD | ¥6,147 37.9 USD | ¥34T 209.3B USD | 6.82 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,860 73.13 USD |
-0.5
|
¥17T 101.81B USD | ¥2M 9.45K USD | ¥11,720 72.27 USD | ¥11,940 73.62 USD | ¥17T 101.81B USD | 34.07 | ¥348 2.15 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.91 USD |
+0.48
|
¥12T 73.7B USD | ¥121M 746.87K USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥12T 73.7B USD | 11.64 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.29 USD |
+0.24
|
¥10T 61.82B USD | ¥31M 192.45K USD | ¥208 1.28 USD | ¥211 1.3 USD | ¥10T 61.82B USD | 18.59 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,022 43.3 USD |
-1.54
|
¥8T 49.92B USD | ¥5M 29.99K USD | ¥7,009 43.22 USD | ¥7,129 43.96 USD | ¥8T 49.92B USD | 19.26 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,289 14.11 USD |
0
|
¥2T 11.16B USD | ¥672K 4.14K USD | ¥2,257 13.92 USD | ¥2,312 14.26 USD | ¥2T 11.16B USD | 20.04 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,280 20.22 USD |
+0.83
|
¥1T 8.46B USD | ¥795K 4.9K USD | ¥3,196 19.71 USD | ¥3,301 20.35 USD | ¥1T 8.46B USD | 25.14 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,305 8.05 USD |
+0.15
|
¥1T 6.69B USD | ¥1M 6.19K USD | ¥1,296 7.99 USD | ¥1,315 8.11 USD | ¥1T 6.69B USD | 21.30 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,532 15.61 USD |
+0.98
|
¥913B 5.63B USD | ¥317K 1.96K USD | ¥2,488 15.34 USD | ¥2,554 15.75 USD | ¥913B 5.63B USD | 30.87 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,287 20.27 USD |
+1.36
|
¥853B 5.26B USD | ¥507K 3.12K USD | ¥3,258 20.09 USD | ¥3,303 20.37 USD | ¥853B 5.26B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,528 9.42 USD |
+4.69
|
¥775B 4.78B USD | ¥4M 27.25K USD | ¥1,476 9.1 USD | ¥1,541 9.5 USD | ¥775B 4.78B USD | 19.00 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,686 16.56 USD |
-2.89
|
¥761B 4.69B USD | ¥3M 15.95K USD | ¥2,676 16.5 USD | ¥2,792 17.22 USD | ¥761B 4.69B USD | 32.69 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,576 22.05 USD |
+0.34
|
¥707B 4.36B USD | ¥415K 2.56K USD | ¥3,536 21.8 USD | ¥3,585 22.11 USD | ¥707B 4.36B USD | 37.57 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,578 9.73 USD |
+0.89
|
¥527B 3.25B USD | ¥363K 2.24K USD | ¥1,560 9.62 USD | ¥1,594 9.83 USD | ¥527B 3.25B USD | 11.98 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,390 14.74 USD |
+2.51
|
¥485B 2.99B USD | ¥503K 3.1K USD | ¥2,328 14.36 USD | ¥2,417 14.9 USD | ¥485B 2.99B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,207 7.44 USD |
+2.94
|
¥433B 2.67B USD | ¥600K 3.7K USD | ¥1,173 7.23 USD | ¥1,208 7.45 USD | ¥433B 2.67B USD | 26.19 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥755 4.66 USD |
+0.67
|
¥52B 320.19M USD | ¥475K 2.93K USD | ¥744 4.59 USD | ¥765 4.72 USD | ¥52B 320.19M USD | 18.04 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.69 USD |
+2.75
|
¥19B 115.2M USD | ¥1M 7.92K USD | ¥109 0.67 USD | ¥113 0.7 USD | ¥19B 115.2M USD | 24.45 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥233 1.44 USD |
+19.49
|
¥18B 113.81M USD | ¥29M 177.61K USD | ¥195 1.2 USD | ¥245 1.51 USD | ¥18B 113.81M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥191 1.18 USD |
+1.6
|
¥16B 96.47M USD | ¥252K 1.55K USD | ¥185 1.14 USD | ¥192 1.18 USD | ¥16B 96.47M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
0
|
¥2B 12.53M USD | ¥10M 64.53K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥82 0.51 USD |
+1.23
|
¥2B 10.27M USD | ¥773K 4.76K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥2B 10.27M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.18 USD |
-3.23
|
¥1B 8.15M USD | ¥3M 16.74K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.15M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥395K 2.44K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,520 114.2 USD |
+1.4
|
¥3T 15.48B USD | ¥178K 1.1K USD | ¥18,035 111.21 USD | ¥18,725 115.46 USD | ¥3T 15.48B USD | 25.09 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,437 39.69 USD |
+0.89
|
¥1T 6.23B USD | ¥137K 846.61 USD | ¥6,424 39.61 USD | ¥6,510 40.14 USD | ¥1T 6.23B USD | 19.44 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,888 17.81 USD |
+0.96
|
¥707B 4.36B USD | ¥244K 1.51K USD | ¥2,856 17.61 USD | ¥2,898 17.87 USD | ¥707B 4.36B USD | 12.77 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,381 20.85 USD |
+2.18
|
¥600B 3.7B USD | ¥404K 2.49K USD | ¥3,318 20.46 USD | ¥3,400 20.96 USD | ¥600B 3.7B USD | 24.86 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,046 24.95 USD |
+1.91
|
¥576B 3.55B USD | ¥310K 1.91K USD | ¥3,985 24.57 USD | ¥4,065 25.07 USD | ¥576B 3.55B USD | 122.79 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,640 22.44 USD |
-0.79
|
¥535B 3.3B USD | ¥234K 1.44K USD | ¥3,638 22.43 USD | ¥3,692 22.77 USD | ¥535B 3.3B USD | 472.72 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,531 15.61 USD |
+0.8
|
¥517B 3.19B USD | ¥111K 682.59 USD | ¥2,493 15.37 USD | ¥2,536 15.64 USD | ¥517B 3.19B USD | 20.61 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,630 22.38 USD |
+0.58
|
¥357B 2.2B USD | ¥143K 881.14 USD | ¥3,586 22.11 USD | ¥3,651 22.51 USD | ¥357B 2.2B USD | 22.35 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,610 34.59 USD |
-1.92
|
¥351B 2.16B USD | ¥24K 151.07 USD | ¥5,580 34.41 USD | ¥5,740 35.39 USD | ¥351B 2.16B USD | 14.99 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,760 23.18 USD |
-2.21
|
¥346B 2.13B USD | ¥156K 960.07 USD | ¥3,725 22.97 USD | ¥3,850 23.74 USD | ¥346B 2.13B USD | 26.50 | ¥142 0.87 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,080 49.82 USD |
+1.75
|
¥325B 2B USD | ¥107K 658.54 USD | ¥7,983 49.22 USD | ¥8,136 50.17 USD | ¥325B 2B USD | 18.77 | ¥430 2.65 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,175 19.58 USD |
-1.24
|
¥319B 1.97B USD | ¥120K 738.09 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥319B 1.97B USD | 10.79 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,848 17.56 USD |
+1.24
|
¥185B 1.14B USD | ¥180K 1.11K USD | ¥2,816 17.36 USD | ¥2,869 17.69 USD | ¥185B 1.14B USD | 11.04 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,610 65.42 USD |
+1.73
|
¥146B 899.15M USD | ¥25K 156 USD | ¥10,440 64.37 USD | ¥10,640 65.61 USD | ¥146B 899.15M USD | 27.86 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,377 14.66 USD |
+0.42
|
¥124B 767.54M USD | ¥83K 511.79 USD | ¥2,341 14.43 USD | ¥2,384 14.7 USD | ¥124B 767.54M USD | 92.99 | ¥26 0.16 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,825 23.59 USD |
+2.14
|
¥102B 627.99M USD | ¥44K 273.16 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥102B 627.99M USD | 13.23 | ¥289 1.78 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥477 2.94 USD |
0
|
¥99B 610.15M USD | ¥203K 1.25K USD | ¥472 2.91 USD | ¥482 2.97 USD | ¥99B 610.15M USD | 28.32 | ¥17 0.1 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,841 11.35 USD |
+0.38
|
¥96B 594.33M USD | ¥146K 902.72 USD | ¥1,834 11.31 USD | ¥1,850 11.41 USD | ¥96B 594.33M USD | 16.19 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,080 12.83 USD |
+0.48
|
¥92B 569.63M USD | ¥72K 442.11 USD | ¥2,065 12.73 USD | ¥2,089 12.88 USD | ¥92B 569.63M USD | 25.50 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,870 11.53 USD |
-1.22
|
¥88B 540.84M USD | ¥371K 2.29K USD | ¥1,828 11.27 USD | ¥1,921 11.85 USD | ¥88B 540.84M USD | 17.17 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥519 3.2 USD |
-0.19
|
¥71B 440.34M USD | ¥115K 709.72 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥71B 440.34M USD | 10.25 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥397 2.45 USD |
+0.25
|
¥68B 420.57M USD | ¥518K 3.19K USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥68B 420.57M USD | 46.65 | ¥9 0.05 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,748 10.78 USD |
-0.63
|
¥67B 411.85M USD | ¥34K 212.73 USD | ¥1,732 10.68 USD | ¥1,770 10.91 USD | ¥67B 411.85M USD | 24.65 | ¥71 0.44 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,434 8.84 USD |
+0.35
|
¥59B 363M USD | ¥111K 681.98 USD | ¥1,427 8.8 USD | ¥1,457 8.98 USD | ¥59B 363M USD | 15.95 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,216 7.5 USD |
+0.83
|
¥52B 318.73M USD | ¥54K 334.82 USD | ¥1,211 7.47 USD | ¥1,224 7.55 USD | ¥52B 318.73M USD | 14.52 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
-0.51
|
¥50B 310.76M USD | ¥318K 1.96K USD | ¥388 2.39 USD | ¥394 2.43 USD | ¥50B 310.76M USD | 148.48 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,007 6.21 USD |
+0.6
|
¥49B 302.7M USD | ¥212K 1.31K USD | ¥998 6.15 USD | ¥1,017 6.27 USD | ¥49B 302.7M USD | 10.94 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥914 5.64 USD |
+3.63
|
¥49B 300.88M USD | ¥250K 1.54K USD | ¥903 5.57 USD | ¥915 5.64 USD | ¥49B 300.88M USD | 17.80 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥48B 296.56M USD | ¥71K 440.26 USD | ¥3,635 22.41 USD | ¥3,745 23.09 USD | ¥48B 296.56M USD | 11.64 | ¥316 1.95 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,030 18.68 USD |
-1.78
|
¥44B 269.46M USD | ¥40K 247.88 USD | ¥3,020 18.62 USD | ¥3,095 19.08 USD | ¥44B 269.46M USD | 7.72 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥313 1.93 USD |
+1.62
|
¥43B 262.13M USD | ¥584K 3.6K USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥43B 262.13M USD | 9.09 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,664 16.43 USD |
-1.81
|
¥41B 252.1M USD | ¥26K 157.24 USD | ¥2,651 16.35 USD | ¥2,717 16.75 USD | ¥41B 252.1M USD | 12.30 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥394 2.43 USD |
+0.77
|
¥39B 240.93M USD | ¥71K 437.8 USD | ¥390 2.4 USD | ¥397 2.45 USD | ¥39B 240.93M USD | 9.46 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,419 8.75 USD |
-0.28
|
¥34B 209.39M USD | ¥113K 696.16 USD | ¥1,418 8.74 USD | ¥1,446 8.92 USD | ¥34B 209.39M USD | 22.97 | ¥62 0.38 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 4.95 USD |
+1.13
|
¥33B 206.22M USD | ¥19K 116.54 USD | ¥799 4.93 USD | ¥804 4.96 USD | ¥33B 206.22M USD | 7.51 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,531 9.44 USD |
+1.93
|
¥33B 206.01M USD | ¥39K 239.25 USD | ¥1,502 9.26 USD | ¥1,538 9.48 USD | ¥33B 206.01M USD | 10.18 | ¥150 0.93 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,500 15.42 USD |
+4.17
|
¥33B 202.22M USD | ¥127K 780.63 USD | ¥2,392 14.75 USD | ¥2,526 15.58 USD | ¥33B 202.22M USD | 12.29 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,417 14.9 USD |
0
|
¥33B 201.32M USD | ¥20K 125.17 USD | ¥2,400 14.8 USD | ¥2,424 14.95 USD | ¥33B 201.32M USD | 13.83 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,880 11.59 USD |
0
|
¥30B 187.97M USD | ¥9K 54.26 USD | ¥1,869 11.52 USD | ¥1,899 11.71 USD | ¥30B 187.97M USD | 11.32 | ¥166 1.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥528 3.26 USD |
+0.57
|
¥30B 182.63M USD | ¥512K 3.16K USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 182.63M USD | 12.23 | ¥43 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,016 6.26 USD |
+1.7
|
¥30B 182.06M USD | ¥46K 284.88 USD | ¥997 6.15 USD | ¥1,022 6.3 USD | ¥30B 182.06M USD | 12.74 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,011 6.23 USD |
+1
|
¥29B 176.66M USD | ¥48K 298.44 USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥29B 176.66M USD | 22.09 | ¥46 0.28 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,413 8.71 USD |
+2.1
|
¥29B 176.18M USD | ¥53K 324.96 USD | ¥1,379 8.5 USD | ¥1,432 8.83 USD | ¥29B 176.18M USD | 44.97 | ¥31 0.19 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,771 17.09 USD |
-1.67
|
¥27B 168.59M USD | ¥8K 49.33 USD | ¥2,745 16.93 USD | ¥2,818 17.38 USD | ¥27B 168.59M USD | 18.07 | ¥153 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥445 2.74 USD |
+1.6
|
¥27B 166.21M USD | ¥60K 371.82 USD | ¥438 2.7 USD | ¥447 2.76 USD | ¥27B 166.21M USD | 13.50 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥399 2.46 USD |
+0.76
|
¥26B 161.53M USD | ¥95K 587.02 USD | ¥396 2.44 USD | ¥403 2.48 USD | ¥26B 161.53M USD | 20.23 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥200 1.23 USD |
0
|
¥26B 158.27M USD | ¥458K 2.82K USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥26B 158.27M USD | 7.75 | ¥26 0.16 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,162 13.33 USD |
+0.84
|
¥25B 153.9M USD | ¥78K 484.04 USD | ¥2,090 12.89 USD | ¥2,222 13.7 USD | ¥25B 153.9M USD | 0 | -¥127 -0.7 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,182 7.29 USD |
-0.51
|
¥23B 140.69M USD | ¥48K 297.82 USD | ¥1,163 7.17 USD | ¥1,210 7.46 USD | ¥23B 140.69M USD | 17.42 | ¥68 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,164 7.18 USD |
-0.43
|
¥23B 139.85M USD | ¥48K 295.36 USD | ¥1,160 7.15 USD | ¥1,180 7.28 USD | ¥23B 139.85M USD | 19.07 | ¥61 0.38 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,180 31.94 USD |
-1.71
|
¥21B 126.94M USD | ¥34K 207.8 USD | ¥5,120 31.57 USD | ¥5,340 32.93 USD | ¥21B 126.94M USD | 12.09 | ¥428 2.64 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,337 8.24 USD |
+1.13
|
¥20B 125.14M USD | ¥31K 189.3 USD | ¥1,322 8.15 USD | ¥1,347 8.31 USD | ¥20B 125.14M USD | 11.15 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,032 6.36 USD |
+0.78
|
¥20B 120.37M USD | ¥22K 133.81 USD | ¥1,027 6.33 USD | ¥1,036 6.39 USD | ¥20B 120.37M USD | 0 | -¥112 -0.6 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥27K 167.72 USD | ¥1,306 8.05 USD | ¥1,309 8.07 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,036 6.39 USD |
+1.57
|
¥19B 118.73M USD | ¥70K 431.01 USD | ¥1,022 6.3 USD | ¥1,038 6.4 USD | ¥19B 118.73M USD | 32.24 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,475 21.43 USD |
+0.73
|
¥19B 116.28M USD | ¥18K 109.76 USD | ¥3,450 21.27 USD | ¥3,490 21.52 USD | ¥19B 116.28M USD | 17.33 | ¥200 1.24 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,369 8.44 USD |
+0.07
|
¥18B 108.37M USD | ¥33K 204.72 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.37M USD | 28.11 | ¥49 0.3 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥283 1.75 USD |
-3.08
|
¥17B 107.25M USD | ¥307K 1.89K USD | ¥282 1.74 USD | ¥292 1.8 USD | ¥17B 107.25M USD | 57.99 | ¥5 0.03 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,419 8.75 USD |
-0.21
|
¥17B 107.09M USD | ¥157K 969.93 USD | ¥1,403 8.65 USD | ¥1,451 8.95 USD | ¥17B 107.09M USD | 12.61 | ¥112 0.69 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,321 8.15 USD |
+0.84
|
¥17B 103.83M USD | ¥34K 211.5 USD | ¥1,311 8.08 USD | ¥1,338 8.25 USD | ¥17B 103.83M USD | 11.36 | ¥116 0.72 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥920 5.67 USD |
+0.33
|
¥16B 101.17M USD | ¥14K 88.79 USD | ¥916 5.65 USD | ¥921 5.68 USD | ¥16B 101.17M USD | 14.41 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥617 3.8 USD |
+0.16
|
¥16B 98.58M USD | ¥17K 106.67 USD | ¥616 3.8 USD | ¥619 3.82 USD | ¥16B 98.58M USD | 12.42 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥759 4.68 USD |
+0.66
|
¥15B 94.17M USD | ¥24K 150.45 USD | ¥757 4.67 USD | ¥767 4.73 USD | ¥15B 94.17M USD | 11.91 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥335 2.07 USD |
+1.82
|
¥15B 94.09M USD | ¥173K 1.07K USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥15B 94.09M USD | 11.66 | ¥29 0.18 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥876 5.4 USD |
+0.58
|
¥15B 90.33M USD | ¥14K 84.48 USD | ¥870 5.36 USD | ¥882 5.44 USD | ¥15B 90.33M USD | 13.14 | ¥67 0.41 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥713 4.4 USD |
+0.28
|
¥14B 88.91M USD | ¥10K 63.51 USD | ¥709 4.37 USD | ¥715 4.41 USD | ¥14B 88.91M USD | 17.23 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,637 10.09 USD |
+0.86
|
¥14B 87.95M USD | ¥4K 27.13 USD | ¥1,605 9.9 USD | ¥1,639 10.11 USD | ¥14B 87.95M USD | 30.93 | ¥53 0.33 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,581 15.91 USD |
+3.32
|
¥14B 87.58M USD | ¥16K 98.04 USD | ¥2,431 14.99 USD | ¥2,600 16.03 USD | ¥14B 87.58M USD | 194.93 | ¥13 0.08 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,107 6.83 USD |
+0.18
|
¥14B 85.03M USD | ¥77K 474.18 USD | ¥1,105 6.81 USD | ¥1,127 6.95 USD | ¥14B 85.03M USD | 6.53 | ¥170 1.05 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥731 4.51 USD |
+0.69
|
¥14B 84.82M USD | ¥25K 154.77 USD | ¥728 4.49 USD | ¥737 4.54 USD | ¥14B 84.82M USD | 16.03 | ¥46 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,404 8.66 USD |
-0.07
|
¥14B 84.45M USD | ¥81K 500.69 USD | ¥1,404 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.45M USD | 29.39 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,320 14.31 USD |
+0.61
|
¥14B 84.42M USD | ¥11K 70.29 USD | ¥2,320 14.31 USD | ¥2,370 14.61 USD | ¥14B 84.42M USD | 13.27 | ¥175 1.08 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥328 2.02 USD |
+0.92
|
¥14B 83.64M USD | ¥138K 849.69 USD | ¥327 2.02 USD | ¥331 2.04 USD | ¥14B 83.64M USD | 11.15 | ¥29 0.18 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥928 5.72 USD |
+1.87
|
¥13B 82.8M USD | ¥39K 238.63 USD | ¥918 5.66 USD | ¥935 5.77 USD | ¥13B 82.8M USD | 6.28 | ¥148 0.91 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,275 14.03 USD |
-1.09
|
¥13B 82.74M USD | ¥600 3.7 USD | ¥2,275 14.03 USD | ¥2,329 14.36 USD | ¥13B 82.74M USD | 13.42 | ¥170 1.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}