국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (258)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
통신 서비스 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,060 88.16 USD |
+1.36
|
$15.21T 102.64B USD | $1.43M 9.67K USD | $12,885 86.98 USD | $13,115 88.53 USD | $15.21T 102.64B USD | 54.49 | $239.66 1.62 USD | |
| SoftBank Group Corp. 9984.T | $9,246 62.41 USD |
-2.47
|
$13.2T 89.08B USD | $3.57M 24.09K USD | $9,242 62.39 USD | $9,520 64.26 USD | $13.2T 89.08B USD | 11.86 | $779.26 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.4 1.02 USD |
-0.33
|
$12.44T 84B USD | $25.89M 174.77K USD | $150.1 1.01 USD | $151.5 1.02 USD | $12.44T 84B USD | 12.52 | $12.01 0.08 USD | |
| SoftBank Corp. 9434.T | $218.2 1.47 USD |
-0.91
|
$10.34T 69.78B USD | $9.59M 64.74K USD | $218.1 1.47 USD | $219.9 1.48 USD | $10.34T 69.78B USD | 20.14 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,402.5 16.22 USD |
-0.93
|
$9.56T 64.52B USD | $1.47M 9.91K USD | $2,401.5 16.21 USD | $2,420.5 16.34 USD | $9.56T 64.52B USD | 14.13 | $169.99 1.15 USD | |
| NEXON Co., Ltd. 3659.T | $2,860.5 19.31 USD |
-1.29
|
$2.29T 15.48B USD | $268.3K 1.81K USD | $2,831 19.11 USD | $2,878 19.43 USD | $2.29T 15.48B USD | 18.98 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,736 31.97 USD |
-0.38
|
$1.98T 13.37B USD | $431.9K 2.92K USD | $4,725 31.9 USD | $4,842 32.68 USD | $1.98T 13.37B USD | 40.82 | $116 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,465 70.64 USD |
-0.95
|
$1.26T 8.49B USD | $126.5K 853.91 USD | $10,430 70.41 USD | $10,700 72.23 USD | $1.26T 8.49B USD | 50.79 | $206.02 1.39 USD | |
| Dentsu Group Inc. 4324.T | $3,170 21.4 USD |
+0.51
|
$822.84B 5.55B USD | $185.3K 1.25K USD | $3,129 21.12 USD | $3,186 21.51 USD | $822.84B 5.55B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,592.5 10.75 USD |
+0.54
|
$806.6B 5.44B USD | $1.3M 8.79K USD | $1,575 10.63 USD | $1,606 10.84 USD | $806.6B 5.44B USD | 37.51 | $42.45 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,551 23.97 USD |
-0.28
|
$772.39B 5.21B USD | $190.5K 1.29K USD | $3,526 23.8 USD | $3,582 24.18 USD | $772.39B 5.21B USD | 16.98 | $209.03 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,967 20.03 USD |
-1.69
|
$615.55B 4.16B USD | $305.4K 2.06K USD | $2,947.5 19.9 USD | $3,013 20.34 USD | $615.55B 4.16B USD | 0 | -$95.67 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,945 26.63 USD |
-1
|
$578.01B 3.9B USD | $97.3K 656.8 USD | $3,919 26.45 USD | $3,982 26.88 USD | $578.01B 3.9B USD | 76.14 | $51.81 0.35 USD | |
| Kakaku.com, Inc. 2371.T | $2,647 17.87 USD |
-0.58
|
$523.53B 3.53B USD | $75K 506.27 USD | $2,642.5 17.84 USD | $2,671 18.03 USD | $523.53B 3.53B USD | 26.16 | $101.18 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,396 9.42 USD |
-0.14
|
$398.11B 2.69B USD | $166.3K 1.12K USD | $1,390 9.38 USD | $1,407 9.5 USD | $398.11B 2.69B USD | 20.84 | $66.96 0.45 USD | |
| DeNA Co., Ltd. 2432.T | $2,670 18.02 USD |
-1.64
|
$297.44B 2.01B USD | $903.7K 6.1K USD | $2,660 17.96 USD | $2,704.5 18.26 USD | $297.44B 2.01B USD | 12.31 | $216.89 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,705 18.26 USD |
0
|
$284.9B 1.92B USD | $106.2K 716.88 USD | $2,700 18.23 USD | $2,779 18.76 USD | $284.9B 1.92B USD | 10.61 | $254.81 1.72 USD | |
| Bushiroad Inc. 7803.T | $751 5.07 USD |
-2.34
|
$50.82B 343.02M USD | $171.5K 1.16K USD | $747 5.04 USD | $770 5.2 USD | $50.82B 343.02M USD | 25.83 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $708 4.78 USD |
-4.58
|
$35.04B 236.53M USD | $3.15M 21.25K USD | $705 4.76 USD | $735 4.96 USD | $35.04B 236.53M USD | 16.36 | $43.26 0.29 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
-0.64
|
$25.88B 174.71M USD | $745K 5.03K USD | $155 1.05 USD | $161 1.09 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
-1.56
|
$24.22B 163.48M USD | $235.3K 1.59K USD | $188 1.27 USD | $194 1.31 USD | $24.22B 163.48M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $206 1.39 USD |
0
|
$16.09B 108.63M USD | $163.4K 1.1K USD | $205 1.38 USD | $208 1.4 USD | $16.09B 108.63M USD | 16.18 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $264 1.78 USD |
-0.75
|
$12.32B 83.19M USD | $58.6K 395.57 USD | $264 1.78 USD | $268 1.81 USD | $12.32B 83.19M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $403 2.72 USD |
-2.42
|
$9.54B 64.39M USD | $117K 789.78 USD | $403 2.72 USD | $415 2.8 USD | $9.54B 64.39M USD | 37.24 | $10.82 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $80 0.54 USD |
0
|
$6.46B 43.58M USD | $58.3K 393.54 USD | $79 0.53 USD | $81 0.55 USD | $6.46B 43.58M USD | 58.39 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
0
|
$5.74B 38.74M USD | $1.52M 10.28K USD | $114 0.77 USD | $122 0.82 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| Allied Architects, Inc. 6081.T | $242 1.63 USD |
+6.61
|
$3.44B 23.22M USD | $817.1K 5.52K USD | $228 1.54 USD | $260 1.76 USD | $3.44B 23.22M USD | 0 | -$36.32 -0.2 USD | |
| Def consulting, inc. 4833.T | $110 0.74 USD |
-5.22
|
$3.22B 21.76M USD | $606.7K 4.1K USD | $109 0.74 USD | $118 0.8 USD | $3.22B 21.76M USD | 0 | -$14.59 -0.09 USD | |
| enish,inc. 3667.T | $109 0.74 USD |
-2.68
|
$3.16B 21.35M USD | $620.4K 4.19K USD | $109 0.74 USD | $115 0.78 USD | $3.16B 21.35M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
-4.32
|
$3.15B 21.26M USD | $66.9K 451.59 USD | $132 0.89 USD | $139 0.94 USD | $3.15B 21.26M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $105 0.71 USD |
-1.89
|
$3.09B 20.87M USD | $264.2K 1.78K USD | $103 0.7 USD | $106 0.72 USD | $3.09B 20.87M USD | 0 | -$13.98 -0.09 USD | |
| Retty Inc. 7356.T | $205 1.38 USD |
-5.53
|
$3.07B 20.7M USD | $260.5K 1.76K USD | $204 1.38 USD | $221 1.49 USD | $3.07B 20.7M USD | 0 | -$1.02 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
+1.04
|
$2.07B 13.97M USD | $1.5K 10.13 USD | $97 0.65 USD | $97 0.65 USD | $2.07B 13.97M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
0
|
$2.04B 13.75M USD | $726.6K 4.9K USD | $38 0.26 USD | $40 0.27 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $120 0.81 USD |
-6.92
|
$2B 13.53M USD | $557.5K 3.76K USD | $120 0.81 USD | $129 0.87 USD | $2B 13.53M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $106 0.72 USD |
0
|
$1.56B 10.52M USD | $888.8K 6K USD | $105 0.71 USD | $110 0.74 USD | $1.56B 10.52M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $71 0.48 USD |
-4.05
|
$1.54B 10.39M USD | $467.8K 3.16K USD | $71 0.48 USD | $74 0.5 USD | $1.54B 10.39M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,085 149.08 USD |
-0.5
|
$2.99T 20.21B USD | $142.4K 961.24 USD | $21,935 148.07 USD | $22,340 150.8 USD | $2.99T 20.21B USD | 40.12 | $550.44 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,968 53.79 USD |
-2.23
|
$1.35T 9.12B USD | $109.7K 740.51 USD | $7,931 53.54 USD | $8,123 54.83 USD | $1.35T 9.12B USD | 31.13 | $255.91 1.73 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,227 21.78 USD |
-1.65
|
$809.3B 5.46B USD | $81.5K 550.15 USD | $3,219 21.73 USD | $3,275 22.11 USD | $809.3B 5.46B USD | 17.53 | $184.06 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,646 31.36 USD |
-0.75
|
$743.58B 5.02B USD | $48.1K 324.69 USD | $4,613 31.14 USD | $4,714 31.82 USD | $743.58B 5.02B USD | 16.90 | $274.77 1.85 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,314.5 15.62 USD |
-1.45
|
$731.04B 4.93B USD | $105.2K 710.13 USD | $2,312.5 15.61 USD | $2,356.5 15.91 USD | $731.04B 4.93B USD | 20.36 | $113.67 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,225 21.77 USD |
-1.23
|
$659.5B 4.45B USD | $20.8K 140.41 USD | $3,225 21.77 USD | $3,265 22.04 USD | $659.5B 4.45B USD | 27.90 | $115.58 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,780.5 18.77 USD |
+0.27
|
$491.92B 3.32B USD | $68.9K 465.09 USD | $2,753.5 18.59 USD | $2,787 18.81 USD | $491.92B 3.32B USD | 24.81 | $112.03 0.76 USD | |
| Visional, Inc. 4194.T | $10,685 72.13 USD |
-1.66
|
$424.83B 2.87B USD | $41.4K 279.46 USD | $10,675 72.06 USD | $10,835 73.14 USD | $424.83B 2.87B USD | 30.54 | $349.85 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,144.5 7.73 USD |
-0.39
|
$420.47B 2.84B USD | $111.5K 752.66 USD | $1,139.5 7.69 USD | $1,149 7.76 USD | $420.47B 2.84B USD | 39.06 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,243 15.14 USD |
-1.32
|
$404.58B 2.73B USD | $95.8K 646.68 USD | $2,230 15.05 USD | $2,278 15.38 USD | $404.58B 2.73B USD | 24.24 | $92.51 0.62 USD | |
| GMO internet group, Inc. 9449.T | $3,542 23.91 USD |
-0.39
|
$360.59B 2.43B USD | $64.7K 436.74 USD | $3,540 23.9 USD | $3,590 24.23 USD | $360.59B 2.43B USD | 27.59 | $128.37 0.87 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,010 33.82 USD |
-0.99
|
$310.18B 2.09B USD | $11.5K 77.63 USD | $5,010 33.82 USD | $5,050 34.09 USD | $310.18B 2.09B USD | 19.72 | $254.01 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,020 33.89 USD |
-0.4
|
$235.91B 1.59B USD | $11.5K 77.63 USD | $5,010 33.82 USD | $5,080 34.29 USD | $235.91B 1.59B USD | 19.15 | $262.08 1.77 USD | |
| MIXI, Inc. 2121.T | $3,385 22.85 USD |
0
|
$228.77B 1.54B USD | $12.1K 81.68 USD | $3,380 22.82 USD | $3,395 22.92 USD | $228.77B 1.54B USD | 13.40 | $252.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $14,040 94.77 USD |
-0.28
|
$192.93B 1.3B USD | $29.5K 199.13 USD | $14,000 94.5 USD | $14,230 96.06 USD | $192.93B 1.3B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,713.5 18.32 USD |
-1.79
|
$147.02B 992.42M USD | $34.1K 230.18 USD | $2,703.5 18.25 USD | $2,754 18.59 USD | $147.02B 992.42M USD | 19.07 | $142.29 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,420 23.09 USD |
+0.88
|
$91.09B 614.9M USD | $7K 47.25 USD | $3,365 22.71 USD | $3,425 23.12 USD | $91.09B 614.9M USD | 15.23 | $224.42 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $428 2.89 USD |
-0.47
|
$88.78B 599.28M USD | $138.5K 934.91 USD | $426 2.88 USD | $432 2.92 USD | $88.78B 599.28M USD | 24.94 | $17.16 0.12 USD | |
| GREE Holdings, Inc. 3632.T | $513 3.46 USD |
-1.35
|
$87.86B 593.06M USD | $92.6K 625.08 USD | $513 3.46 USD | $520 3.51 USD | $87.86B 593.06M USD | 38.08 | $13.47 0.09 USD | |
| Weathernews Inc. 4825.T | $3,850 25.99 USD |
+2.67
|
$85.31B 575.84M USD | $62.5K 421.89 USD | $3,800 25.65 USD | $3,860 26.06 USD | $85.31B 575.84M USD | 30.02 | $128.21 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $567 3.83 USD |
+0.53
|
$76.51B 516.45M USD | $34.5K 232.88 USD | $566 3.82 USD | $575 3.88 USD | $76.51B 516.45M USD | 9.14 | $61.97 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,127 14.36 USD |
-1.3
|
$75.53B 509.82M USD | $43.9K 296.34 USD | $2,124 14.34 USD | $2,169 14.64 USD | $75.53B 509.82M USD | 46.11 | $46.12 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,739 11.74 USD |
-0.17
|
$71.32B 481.42M USD | $115.5K 779.66 USD | $1,712 11.56 USD | $1,775 11.98 USD | $71.32B 481.42M USD | 21.32 | $81.53 0.55 USD | |
| COLOPL, Inc. 3668.T | $522 3.52 USD |
-0.38
|
$67.05B 452.62M USD | $36.6K 247.06 USD | $520 3.51 USD | $527 3.56 USD | $67.05B 452.62M USD | 0 | -$14.5 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,749 11.81 USD |
+0.81
|
$66.78B 450.81M USD | $3.9K 26.33 USD | $1,721 11.62 USD | $1,749 11.81 USD | $66.78B 450.81M USD | 19.27 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,164 7.86 USD |
-2.1
|
$56.99B 384.69M USD | $182.8K 1.23K USD | $1,164 7.86 USD | $1,191 8.04 USD | $56.99B 384.69M USD | 16.67 | $69.79 0.47 USD | |
| Avex Inc. 7860.T | $1,279 8.63 USD |
-1.08
|
$54.58B 368.45M USD | $27.6K 186.31 USD | $1,270 8.57 USD | $1,295 8.74 USD | $54.58B 368.45M USD | 49.21 | $25.99 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,020 6.89 USD |
+0.2
|
$54.45B 367.52M USD | $27.6K 186.31 USD | $1,024 6.91 USD | $1,024 6.91 USD | $54.45B 367.52M USD | 20.87 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $26K 175.51 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $1,027 6.93 USD |
-0.19
|
$48.17B 325.17M USD | $41.9K 282.84 USD | $1,027 6.93 USD | $1,038 7.01 USD | $48.17B 325.17M USD | 11.48 | $89.42 0.6 USD | |
| ZIGExN Co., Ltd. 3679.T | $464 3.13 USD |
-1.49
|
$47.22B 318.74M USD | $46.7K 315.24 USD | $462 3.12 USD | $470 3.17 USD | $47.22B 318.74M USD | 12.19 | $38.06 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $11,210 75.67 USD |
-2.35
|
$44.55B 300.74M USD | $310.2K 2.09K USD | $11,050 74.59 USD | $12,140 81.95 USD | $44.55B 300.74M USD | 0 | -$84.95 -0.5 USD | |
| LITALICO Inc. 7366.T | $1,228 8.29 USD |
-2.07
|
$43.76B 295.4M USD | $26.5K 178.88 USD | $1,223 8.26 USD | $1,259 8.5 USD | $43.76B 295.4M USD | 19.94 | $61.57 0.42 USD | |
| Akatsuki Inc. 3932.T | $2,988 20.17 USD |
-1.71
|
$43.09B 290.84M USD | $5.7K 38.48 USD | $2,980 20.12 USD | $3,020 20.39 USD | $43.09B 290.84M USD | 26.14 | $114.3 0.77 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,475 9.96 USD |
-1.01
|
$42.87B 289.35M USD | $23K 155.26 USD | $1,466 9.9 USD | $1,514 10.22 USD | $42.87B 289.35M USD | 21.24 | $69.43 0.47 USD | |
| IG Port, Inc. 3791.T | $2,207 14.9 USD |
-2.9
|
$42.22B 285M USD | $114K 769.53 USD | $2,182 14.73 USD | $2,242 15.13 USD | $42.22B 285M USD | 39.46 | $55.92 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $665 4.49 USD |
-2.35
|
$38.45B 259.53M USD | $130.6K 881.59 USD | $658 4.44 USD | $679 4.58 USD | $38.45B 259.53M USD | 14.13 | $47.06 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,716 18.33 USD |
-0.69
|
$37.69B 254.42M USD | $33.5K 226.13 USD | $2,706 18.27 USD | $2,747 18.54 USD | $37.69B 254.42M USD | 69.92 | $38.84 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.38
|
$35.08B 236.82M USD | $16.7K 112.73 USD | $791 5.34 USD | $792 5.35 USD | $35.08B 236.82M USD | 48.58 | $16.3 0.11 USD | |
| ITmedia Inc. 2148.T | $1,617 10.92 USD |
-0.43
|
$31.35B 211.65M USD | $3.8K 25.65 USD | $1,614 10.89 USD | $1,623 10.96 USD | $31.35B 211.65M USD | 21.09 | $76.65 0.52 USD | |
| Speee, Inc. 4499.T | $2,670 18.02 USD |
-7.93
|
$30.66B 206.98M USD | $142.2K 959.89 USD | $2,629 17.75 USD | $2,838 19.16 USD | $30.66B 206.98M USD | 195.89 | $13.63 0.09 USD | |
| PR TIMES Corporation 3922.T | $2,271 15.33 USD |
-1.69
|
$30.61B 206.64M USD | $2.9K 19.58 USD | $2,261 15.26 USD | $2,300 15.53 USD | $30.61B 206.64M USD | 27.61 | $82.24 0.56 USD | |
| Marvelous Inc. 7844.T | $501 3.38 USD |
+0.4
|
$30.35B 204.85M USD | $19K 128.26 USD | $497 3.35 USD | $503 3.4 USD | $30.35B 204.85M USD | 0 | -$25.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,316 15.63 USD |
-0.6
|
$29.94B 202.13M USD | $10.6K 71.55 USD | $2,310 15.59 USD | $2,342 15.81 USD | $29.94B 202.13M USD | 12.00 | $192.92 1.3 USD | |
| FAN Communications, Inc. 2461.T | $439 2.96 USD |
+0.69
|
$29.08B 196.32M USD | $26K 175.51 USD | $435 2.94 USD | $440 2.97 USD | $29.08B 196.32M USD | 20.46 | $21.45 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $678 4.58 USD |
0
|
$28.3B 191.04M USD | $2.6K 17.55 USD | $676 4.56 USD | $679 4.58 USD | $28.3B 191.04M USD | 11.31 | $59.94 0.4 USD | |
| Wowow Inc. 4839.T | $998 6.74 USD |
-0.7
|
$28.21B 190.41M USD | $10.2K 68.85 USD | $996 6.72 USD | $1,005 6.78 USD | $28.21B 190.41M USD | 44.13 | $22.61 0.15 USD | |
| FreeBit Co., Ltd. 3843.T | $1,388 9.37 USD |
-0.79
|
$28.01B 189.09M USD | $12.2K 82.35 USD | $1,384 9.34 USD | $1,397 9.43 USD | $28.01B 189.09M USD | 8.35 | $166.2 1.12 USD | |
| f-code Inc. 9211.T | $2,265 15.29 USD |
-1.99
|
$27.63B 186.54M USD | $25.7K 173.48 USD | $2,264 15.28 USD | $2,341 15.8 USD | $27.63B 186.54M USD | 31.51 | $71.87 0.49 USD | |
| Amuse Inc. 4301.T | $1,618 10.92 USD |
-0.43
|
$26.18B 176.7M USD | $300 2.03 USD | $1,618 10.92 USD | $1,625 10.97 USD | $26.18B 176.7M USD | 37.43 | $43.22 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,721 11.62 USD |
-1.66
|
$26.08B 176.02M USD | $8.8K 59.4 USD | $1,716 11.58 USD | $1,750 11.81 USD | $26.08B 176.02M USD | 19.09 | $90.13 0.61 USD | |
| Port Inc. 7047.T | $1,882 12.7 USD |
-0.69
|
$25.14B 169.68M USD | $27.9K 188.33 USD | $1,876 12.66 USD | $1,899 12.82 USD | $25.14B 169.68M USD | 13.54 | $138.9 0.94 USD | |
| MarkLines Co., Ltd. 3901.T | $1,889 12.75 USD |
0
|
$24.99B 168.68M USD | $4.3K 29.03 USD | $1,878 12.68 USD | $1,896 12.8 USD | $24.99B 168.68M USD | 15.84 | $119.2 0.8 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,173 7.92 USD |
+0.43
|
$24.97B 168.57M USD | $21.1K 142.43 USD | $1,166 7.87 USD | $1,180 7.97 USD | $24.97B 168.57M USD | 15.99 | $73.35 0.5 USD | |
| Sharingtechnology, Inc. 3989.T | $1,038 7.01 USD |
+1.27
|
$24.84B 167.64M USD | $57.1K 385.44 USD | $1,024 6.91 USD | $1,043 7.04 USD | $24.84B 167.64M USD | 16.46 | $63.04 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,252 8.45 USD |
-2.18
|
$21.86B 147.56M USD | $9.5K 64.13 USD | $1,252 8.45 USD | $1,280 8.64 USD | $21.86B 147.56M USD | 8.39 | $149.12 1.01 USD | |
| Geniee, Inc. 6562.T | $1,721 11.62 USD |
-1.83
|
$20.83B 140.64M USD | $15.2K 102.6 USD | $1,721 11.62 USD | $1,767 11.93 USD | $20.83B 140.64M USD | 16.28 | $105.71 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,010 6.82 USD |
-1.94
|
$20.51B 138.44M USD | $22K 148.51 USD | $1,009 6.81 USD | $1,043 7.04 USD | $20.51B 138.44M USD | 23.29 | $43.36 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
-0.48
|
$19.46B 131.33M USD | $600 4.05 USD | $3,080 20.79 USD | $3,080 20.79 USD | $19.46B 131.33M USD | 19.62 | $156.92 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}