결과 페이지 18 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Speee, Inc. 4499.T | $2,650 17.89 USD |
-5.42
|
$30.43B 205.43M USD | $333.9K 2.25K USD | $2,632 17.77 USD | $2,863 19.33 USD | $30.43B 205.43M USD | 197.02 | $13.45 0.09 USD | |
| PR TIMES Corporation 3922.T | $2,255 15.22 USD |
-1.53
|
$30.4B 205.18M USD | $19K 128.26 USD | $2,251 15.19 USD | $2,288 15.44 USD | $30.4B 205.18M USD | 27.35 | $82.44 0.56 USD | |
| IPS, Inc. 4390.T | $2,350 15.86 USD |
-1.3
|
$30.38B 205.09M USD | $31.9K 215.33 USD | $2,345 15.83 USD | $2,399 16.19 USD | $30.38B 205.09M USD | 10.87 | $216.19 1.46 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,012 6.83 USD |
-0.59
|
$30.38B 205.08M USD | $11.2K 75.6 USD | $1,012 6.83 USD | $1,019 6.88 USD | $30.38B 205.08M USD | 14.59 | $69.33 0.47 USD | |
| OPTiM Corporation 3694.T | $551 3.72 USD |
-1.43
|
$30.36B 204.93M USD | $206.5K 1.39K USD | $551 3.72 USD | $563 3.8 USD | $30.36B 204.93M USD | 30.50 | $18.06 0.12 USD | |
| Aidma Holdings, Inc. 7373.T | $1,965 13.26 USD |
-2.19
|
$30.35B 204.89M USD | $24K 162.01 USD | $1,963 13.25 USD | $2,002 13.51 USD | $30.35B 204.89M USD | 19.76 | $99.43 0.67 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,953 19.93 USD |
-0.34
|
$30.34B 204.81M USD | $2.5K 16.88 USD | $2,953 19.93 USD | $2,987 20.16 USD | $30.34B 204.81M USD | 10.55 | $279.71 1.89 USD | |
| TOA Corporation 6809.T | $1,009 6.81 USD |
-0.49
|
$30.34B 204.81M USD | $43.2K 291.61 USD | $1,003 6.77 USD | $1,017 6.87 USD | $30.34B 204.81M USD | 22.82 | $44.21 0.3 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,006 6.79 USD |
+0.1
|
$30.17B 203.63M USD | $259.8K 1.75K USD | $991 6.69 USD | $1,016 6.86 USD | $30.17B 203.63M USD | 14.23 | $70.65 0.48 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $481 3.25 USD |
-0.21
|
$30.09B 203.14M USD | $144.3K 974.07 USD | $480 3.24 USD | $486 3.28 USD | $30.09B 203.14M USD | 6.30 | $76.3 0.52 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,010 33.82 USD |
-1.76
|
$29.94B 202.09M USD | $2.6K 17.55 USD | $5,010 33.82 USD | $5,100 34.43 USD | $29.94B 202.09M USD | 9.25 | $541.11 3.65 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,178 7.95 USD |
+0.43
|
$29.94B 202.08M USD | $1.5K 10.13 USD | $1,170 7.9 USD | $1,180 7.97 USD | $29.94B 202.08M USD | 18.98 | $62.05 0.42 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,565 10.56 USD |
-1.14
|
$29.87B 201.66M USD | $72K 486.02 USD | $1,560 10.53 USD | $1,578 10.65 USD | $29.87B 201.66M USD | 8.54 | $183.15 1.24 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,543 10.42 USD |
-0.52
|
$29.87B 201.63M USD | $12.7K 85.73 USD | $1,543 10.42 USD | $1,558 10.52 USD | $29.87B 201.63M USD | 13.21 | $116.79 0.79 USD | |
| KOA Corporation 6999.T | $804 5.43 USD |
-1.47
|
$29.84B 201.45M USD | $365.3K 2.47K USD | $804 5.43 USD | $821 5.54 USD | $29.84B 201.45M USD | 114.52 | $7.02 0.05 USD | |
| Buffalo Inc. 6676.T | $2,340 15.8 USD |
+1.83
|
$29.78B 201.01M USD | $50.5K 340.89 USD | $2,321 15.67 USD | $2,398 16.19 USD | $29.78B 201.01M USD | 10.41 | $224.74 1.52 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,780 12.02 USD |
-2.41
|
$29.77B 200.97M USD | $414.5K 2.8K USD | $1,770 11.95 USD | $1,827 12.33 USD | $29.77B 200.97M USD | 18.62 | $95.59 0.65 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,805 25.68 USD |
+0.26
|
$29.71B 200.53M USD | $63.8K 430.67 USD | $3,770 25.45 USD | $3,860 26.06 USD | $29.71B 200.53M USD | 12.69 | $299.81 2.02 USD | |
| Nippon Concept Corporation 9386.T | $2,142 14.46 USD |
+2.64
|
$29.7B 200.52M USD | $131.9K 890.36 USD | $2,056 13.88 USD | $2,165 14.61 USD | $29.7B 200.52M USD | 14.96 | $143.09 0.97 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,030 13.7 USD |
-0.83
|
$29.54B 199.39M USD | $9.2K 62.1 USD | $2,027 13.68 USD | $2,047 13.82 USD | $29.54B 199.39M USD | 4.60 | $440.92 2.98 USD | |
| BrainPad Inc. 3655.T | $1,376 9.29 USD |
-3.17
|
$29.5B 199.16M USD | $449.7K 3.04K USD | $1,375 9.28 USD | $1,417 9.57 USD | $29.5B 199.16M USD | 24.82 | $55.42 0.37 USD | |
| Yokowo Co., Ltd. 6800.T | $1,263 8.53 USD |
+0.48
|
$29.44B 198.74M USD | $86.7K 585.25 USD | $1,250 8.44 USD | $1,279 8.63 USD | $29.44B 198.74M USD | 26.10 | $48.39 0.33 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $687 4.64 USD |
-1.72
|
$29.44B 198.73M USD | $95.6K 645.33 USD | $687 4.64 USD | $698 4.71 USD | $29.44B 198.73M USD | 8.38 | $81.89 0.55 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,809 12.21 USD |
-0.44
|
$29.43B 198.69M USD | $1.4K 9.45 USD | $1,800 12.15 USD | $1,818 12.27 USD | $29.43B 198.69M USD | 19.53 | $92.62 0.63 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,497 10.11 USD |
-0.86
|
$29.42B 198.57M USD | $48.4K 326.71 USD | $1,486 10.03 USD | $1,520 10.26 USD | $29.42B 198.57M USD | 8.28 | $180.75 1.22 USD | |
| User Local, Inc. 3984.T | $1,840 12.42 USD |
-1.6
|
$29.4B 198.47M USD | $49.6K 334.81 USD | $1,831 12.36 USD | $1,862 12.57 USD | $29.4B 198.47M USD | 23.15 | $79.48 0.54 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,820 12.29 USD |
+0.66
|
$29.4B 198.47M USD | $41.9K 282.84 USD | $1,810 12.22 USD | $1,831 12.36 USD | $29.4B 198.47M USD | 17.84 | $101.97 0.69 USD | |
| Maezawa Industries, Inc. 6489.T | $1,668 11.26 USD |
-1.18
|
$29.36B 198.17M USD | $50.9K 343.59 USD | $1,665 11.24 USD | $1,698 11.46 USD | $29.36B 198.17M USD | 8.34 | $199.86 1.35 USD | |
| TOLI Corporation 7971.T | $502 3.39 USD |
-0.4
|
$29.36B 198.16M USD | $58.1K 392.19 USD | $501 3.38 USD | $507 3.42 USD | $29.36B 198.16M USD | 8.45 | $59.39 0.4 USD | |
| Intelligent Wave Inc. 4847.T | $1,120 7.56 USD |
-0.71
|
$29.32B 197.94M USD | $35.4K 238.96 USD | $1,120 7.56 USD | $1,133 7.65 USD | $29.32B 197.94M USD | 20.68 | $54.14 0.37 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| I-Net Corp. 9600.T | $1,865 12.59 USD |
-2.76
|
$29.26B 197.54M USD | $22.2K 149.86 USD | $1,858 12.54 USD | $1,907 12.87 USD | $29.26B 197.54M USD | 13.98 | $133.35 0.9 USD | |
| Tazmo Co., Ltd. 6266.T | $2,025 13.67 USD |
+0.95
|
$29.26B 197.51M USD | $268K 1.81K USD | $2,012 13.58 USD | $2,084 14.07 USD | $29.26B 197.51M USD | 6.33 | $319.56 2.16 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $33.6K 226.81 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,505 23.66 USD |
-3.31
|
$29.15B 196.76M USD | $7.4K 49.95 USD | $3,505 23.66 USD | $3,625 24.47 USD | $29.15B 196.76M USD | 5.79 | $604.65 4.08 USD | |
| Carlit Co., Ltd. 4275.T | $1,243 8.39 USD |
+0.89
|
$29.12B 196.55M USD | $251.9K 1.7K USD | $1,241 8.38 USD | $1,277 8.62 USD | $29.12B 196.55M USD | 12.33 | $100.78 0.68 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $977 6.6 USD |
+0.83
|
$29.06B 196.16M USD | $197.6K 1.33K USD | $962 6.49 USD | $984 6.64 USD | $29.06B 196.16M USD | 61.87 | $15.79 0.11 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,653 17.91 USD |
+0.34
|
$29.04B 196.02M USD | $43.5K 293.64 USD | $2,620 17.69 USD | $2,692 18.17 USD | $29.04B 196.02M USD | 15.55 | $170.54 1.15 USD | |
| Takebishi Corporation 7510.T | $1,806 12.19 USD |
-0.39
|
$29.02B 195.88M USD | $10.5K 70.88 USD | $1,806 12.19 USD | $1,820 12.29 USD | $29.02B 195.88M USD | 11.77 | $153.33 1.04 USD | |
| V Technology Co., Ltd. 7717.T | $3,070 20.72 USD |
+0.66
|
$29.01B 195.84M USD | $54.2K 365.87 USD | $3,040 20.52 USD | $3,105 20.96 USD | $29.01B 195.84M USD | 36.46 | $84.18 0.57 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $695 4.69 USD |
+1.02
|
$29.01B 195.83M USD | $92.4K 623.73 USD | $686 4.63 USD | $696 4.7 USD | $29.01B 195.83M USD | 0 | -$25.71 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $437 2.95 USD |
+1.86
|
$28.95B 195.42M USD | $434.1K 2.93K USD | $426 2.88 USD | $437 2.95 USD | $28.95B 195.42M USD | 20.37 | $21.45 0.14 USD | |
| Futaba Corporation 6986.T | $682 4.6 USD |
-1.87
|
$28.93B 195.27M USD | $621.8K 4.2K USD | $675 4.56 USD | $708 4.78 USD | $28.93B 195.27M USD | 0 | -$6.6 -0.04 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,321 15.67 USD |
-0.21
|
$28.9B 195.11M USD | $17.2K 116.1 USD | $2,306 15.57 USD | $2,339 15.79 USD | $28.9B 195.11M USD | 4.60 | $503.58 3.4 USD | |
| Greens Co.,Ltd. 6547.T | $2,105 14.21 USD |
-2.27
|
$28.9B 195.09M USD | $78K 526.52 USD | $2,105 14.21 USD | $2,139 14.44 USD | $28.9B 195.09M USD | 5.68 | $370.27 2.5 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,710 11.54 USD |
-2.45
|
$28.85B 194.76M USD | $209.7K 1.42K USD | $1,701 11.48 USD | $1,750 11.81 USD | $28.85B 194.76M USD | 15.58 | $109.74 0.74 USD | |
| CareNet, Inc. 2150.T | $682 4.6 USD |
-0.15
|
$28.77B 194.2M USD | $108.7K 733.76 USD | $681 4.6 USD | $689 4.65 USD | $28.77B 194.2M USD | 23.77 | $28.69 0.19 USD | |
| Baroque Japan Limited 3548.T | $799 5.39 USD |
+0.25
|
$28.74B 193.98M USD | $123.1K 830.96 USD | $794 5.36 USD | $800 5.4 USD | $28.74B 193.98M USD | 0 | -$71.56 -0.4 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,696 18.2 USD |
-0.96
|
$28.69B 193.68M USD | $15.2K 102.6 USD | $2,673 18.04 USD | $2,722 18.37 USD | $28.69B 193.68M USD | 15.49 | $173.94 1.17 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,505 10.16 USD |
-0.59
|
$28.67B 193.52M USD | $93.6K 631.83 USD | $1,502 10.14 USD | $1,512 10.21 USD | $28.67B 193.52M USD | 7.59 | $198.18 1.34 USD | |
| f-code Inc. 9211.T | $2,319 15.65 USD |
-1.11
|
$28.61B 193.13M USD | $147.4K 994.99 USD | $2,300 15.53 USD | $2,394 16.16 USD | $28.61B 193.13M USD | 32.57 | $71.19 0.48 USD | |
| Nippi,Incorporated 7932.T | $9,930 67.03 USD |
-0.1
|
$28.56B 192.76M USD | $1.5K 10.13 USD | $9,910 66.9 USD | $9,960 67.23 USD | $28.56B 192.76M USD | 12.53 | $792.22 5.35 USD | |
| I-ne CO., LTD. 4933.T | $1,632 11.02 USD |
-1.57
|
$28.53B 192.62M USD | $56.4K 380.72 USD | $1,632 11.02 USD | $1,664 11.23 USD | $28.53B 192.62M USD | 9.96 | $163.81 1.11 USD | |
| The Global Ltd. 3271.T | $1,008 6.8 USD |
0
|
$28.53B 192.6M USD | $71.2K 480.62 USD | $990 6.68 USD | $1,021 6.89 USD | $28.53B 192.6M USD | 8.80 | $114.51 0.77 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,521 10.27 USD |
+0.46
|
$28.5B 192.4M USD | $25.7K 173.48 USD | $1,506 10.17 USD | $1,544 10.42 USD | $28.5B 192.4M USD | 17.00 | $89.43 0.6 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $473 3.19 USD |
-1.25
|
$28.48B 192.22M USD | $44.1K 297.69 USD | $473 3.19 USD | $478 3.23 USD | $28.48B 192.22M USD | 4.31 | $109.69 0.74 USD | |
| T.RAD Co., Ltd. 7236.T | $4,560 30.78 USD |
-0.22
|
$28.43B 191.94M USD | $14.5K 97.88 USD | $4,525 30.55 USD | $4,585 30.95 USD | $28.43B 191.94M USD | 6.98 | $652.54 4.4 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,251 15.19 USD |
+4.21
|
$28.43B 191.93M USD | $399.3K 2.7K USD | $2,156 14.55 USD | $2,293 15.48 USD | $28.43B 191.93M USD | 15.08 | $149.26 1.01 USD | |
| Space Co.,Ltd. 9622.T | $1,156 7.8 USD |
-0.26
|
$28.4B 191.7M USD | $27.6K 186.31 USD | $1,154 7.79 USD | $1,165 7.86 USD | $28.4B 191.7M USD | 11.11 | $104.04 0.7 USD | |
| Advan Group Co., Ltd. 7463.T | $819 5.53 USD |
+1.99
|
$28.4B 191.7M USD | $266.8K 1.8K USD | $803 5.42 USD | $824 5.56 USD | $28.4B 191.7M USD | 6.27 | $130.47 0.88 USD | |
| Eco's Co.,Ltd. 7520.T | $2,515 16.98 USD |
-0.59
|
$28.38B 191.56M USD | $18.1K 122.18 USD | $2,501 16.88 USD | $2,530 17.08 USD | $28.38B 191.56M USD | 6.86 | $366.18 2.47 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $827 5.58 USD |
-0.84
|
$28.36B 191.46M USD | $355.4K 2.4K USD | $816 5.51 USD | $835 5.64 USD | $28.36B 191.46M USD | 0 | -$42.36 -0.2 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $715 4.83 USD |
-1.92
|
$28.29B 190.96M USD | $57.9K 390.84 USD | $715 4.83 USD | $728 4.91 USD | $28.29B 190.96M USD | 11.09 | $64.44 0.43 USD | |
| Wowow Inc. 4839.T | $1,000 6.75 USD |
-0.4
|
$28.26B 190.79M USD | $19.9K 134.33 USD | $1,000 6.75 USD | $1,006 6.79 USD | $28.26B 190.79M USD | 146.41 | $6.83 0.05 USD | |
| Danto Holdings Corporation 5337.T | $881 5.95 USD |
-0.23
|
$28.24B 190.64M USD | $17K 114.75 USD | $878 5.93 USD | $898 6.06 USD | $28.24B 190.64M USD | 831.13 | $1.06 0.007 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,100 763.46 USD |
-0.88
|
$28.24B 190.6M USD | $506 3.42 USD | $112,600 760.08 USD | $114,000 769.53 USD | $28.24B 190.6M USD | 16.09 | $7.03K 47.44 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,473 9.94 USD |
0
|
$28.22B 190.49M USD | $62.1K 419.19 USD | $1,464 9.88 USD | $1,480 9.99 USD | $28.22B 190.49M USD | 9.48 | $155.25 1.05 USD | |
| Shimojima Co., Ltd. 7482.T | $1,192 8.05 USD |
-1.24
|
$28.2B 190.34M USD | $75.7K 511 USD | $1,192 8.05 USD | $1,215 8.2 USD | $28.2B 190.34M USD | 14.02 | $84.99 0.57 USD | |
| FreeBit Co., Ltd. 3843.T | $1,397 9.43 USD |
-2.03
|
$28.19B 190.31M USD | $80.2K 541.37 USD | $1,397 9.43 USD | $1,420 9.59 USD | $28.19B 190.31M USD | 8.40 | $166.27 1.12 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,395 22.92 USD |
+1.34
|
$28.02B 189.16M USD | $4.5K 30.38 USD | $3,355 22.65 USD | $3,505 23.66 USD | $28.02B 189.16M USD | 36.49 | $93.02 0.63 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,030 33.95 USD |
-0.79
|
$27.95B 188.66M USD | $4.1K 27.68 USD | $5,030 33.95 USD | $5,080 34.29 USD | $27.95B 188.66M USD | 21.70 | $231.7 1.56 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,281 15.4 USD |
+0.04
|
$27.93B 188.51M USD | $2.1K 14.18 USD | $2,280 15.39 USD | $2,293 15.48 USD | $27.93B 188.51M USD | 16.94 | $134.58 0.91 USD | |
| Daidoh Limited 3205.T | $1,026 6.93 USD |
-1.44
|
$27.91B 188.37M USD | $204.1K 1.38K USD | $1,025 6.92 USD | $1,045 7.05 USD | $27.91B 188.37M USD | 66.58 | $15.41 0.1 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,844 12.45 USD |
-0.22
|
$27.86B 188.04M USD | $2K 13.5 USD | $1,842 12.43 USD | $1,851 12.49 USD | $27.86B 188.04M USD | 16.63 | $110.88 0.75 USD | |
| Iseki & Co., Ltd. 6310.T | $1,230 8.3 USD |
-1.68
|
$27.83B 187.83M USD | $271K 1.83K USD | $1,230 8.3 USD | $1,256 8.48 USD | $27.83B 187.83M USD | 0 | -$86.43 -0.5 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,274 15.35 USD |
-0.74
|
$27.81B 187.74M USD | $63.1K 425.94 USD | $2,273 15.34 USD | $2,293 15.48 USD | $27.81B 187.74M USD | 7.89 | $288.21 1.95 USD | |
| Yamaya Corporation 9994.T | $2,565 17.31 USD |
-0.47
|
$27.81B 187.71M USD | $16.4K 110.7 USD | $2,552 17.23 USD | $2,599 17.54 USD | $27.81B 187.71M USD | 7.63 | $336.04 2.27 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $998 6.74 USD |
-1.77
|
$27.76B 187.37M USD | $27.9K 188.33 USD | $998 6.74 USD | $1,013 6.84 USD | $27.76B 187.37M USD | 3.61 | $276.15 1.86 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,190 28.28 USD |
+1.95
|
$27.7B 186.98M USD | $15.2K 102.6 USD | $4,120 27.81 USD | $4,210 28.42 USD | $27.7B 186.98M USD | 6.67 | $627.6 4.24 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,410 36.52 USD |
-1.46
|
$27.59B 186.25M USD | $65.9K 444.84 USD | $5,390 36.38 USD | $5,480 36.99 USD | $27.59B 186.25M USD | 22.81 | $237.17 1.6 USD | |
| OXIDE Corporation 6521.T | $2,454 16.57 USD |
+0.78
|
$27.55B 185.99M USD | $345.3K 2.33K USD | $2,312 15.61 USD | $2,526 17.05 USD | $27.55B 185.99M USD | 0 | -$243.9 -1.6 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,852 12.5 USD |
-0.11
|
$27.51B 185.72M USD | $48.6K 328.06 USD | $1,847 12.47 USD | $1,858 12.54 USD | $27.51B 185.72M USD | 16.05 | $115.38 0.78 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,303 8.8 USD |
+6.72
|
$27.47B 185.43M USD | $120.4K 812.73 USD | $1,221 8.24 USD | $1,340 9.05 USD | $27.47B 185.43M USD | 8.40 | $155.07 1.05 USD | |
| Meiwa Corporation 8103.T | $683 4.61 USD |
+0.15
|
$27.45B 185.32M USD | $78.5K 529.9 USD | $678 4.58 USD | $684 4.62 USD | $27.45B 185.32M USD | 9.07 | $75.27 0.51 USD | |
| IMV Corporation 7760.T | $1,715 11.58 USD |
-0.46
|
$27.41B 185M USD | $88.5K 597.4 USD | $1,690 11.41 USD | $1,720 11.61 USD | $27.41B 185M USD | 17.66 | $97.07 0.66 USD | |
| Nikko Co., Ltd. 6306.T | $711 4.8 USD |
-1.25
|
$27.36B 184.72M USD | $68.1K 459.69 USD | $710 4.79 USD | $720 4.86 USD | $27.36B 184.72M USD | 14.78 | $48.1 0.32 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $482 3.25 USD |
-0.82
|
$27.35B 184.65M USD | $56.5K 381.39 USD | $482 3.25 USD | $489 3.3 USD | $27.35B 184.65M USD | 30.23 | $15.94 0.11 USD | |
| Zuiko Corporation 6279.T | $1,031 6.96 USD |
-0.48
|
$27.29B 184.19M USD | $20.8K 140.41 USD | $1,027 6.93 USD | $1,044 7.05 USD | $27.29B 184.19M USD | 0 | -$29.73 -0.2 USD | |
| Fuji Nihon Corporation 2114.T | $1,063 7.18 USD |
0
|
$27.27B 184.06M USD | $2K 13.5 USD | $1,063 7.18 USD | $1,068 7.21 USD | $27.27B 184.06M USD | 11.14 | $95.35 0.64 USD | |
| Tera Probe, Inc. 6627.T | $2,993 20.2 USD |
+0.77
|
$27.23B 183.79M USD | $82K 553.52 USD | $2,964 20.01 USD | $3,080 20.79 USD | $27.23B 183.79M USD | 7.75 | $385.8 2.6 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,061 7.16 USD |
-1.58
|
$27.07B 182.7M USD | $60.3K 407.04 USD | $1,061 7.16 USD | $1,077 7.27 USD | $27.07B 182.7M USD | 60.01 | $17.68 0.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,783 12.04 USD |
-1.38
|
$27.01B 182.36M USD | $42.4K 286.21 USD | $1,782 12.03 USD | $1,814 12.25 USD | $27.01B 182.36M USD | 19.80 | $90.04 0.61 USD | |
| Sansei Technologies, Inc. 6357.T | $1,484 10.02 USD |
-0.54
|
$26.97B 182.04M USD | $28.8K 194.41 USD | $1,478 9.98 USD | $1,503 10.15 USD | $26.97B 182.04M USD | 9.34 | $158.75 1.07 USD | |
| Core Corporation 2359.T | $1,876 12.66 USD |
-0.53
|
$26.96B 181.99M USD | $14.6K 98.55 USD | $1,876 12.66 USD | $1,902 12.84 USD | $26.96B 181.99M USD | 11.73 | $159.93 1.08 USD | |
| Ceres Inc. 3696.T | $2,337 15.78 USD |
+0.82
|
$26.9B 181.58M USD | $600.5K 4.05K USD | $2,324 15.69 USD | $2,390 16.13 USD | $26.9B 181.58M USD | 45.82 | $51 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||