결과 페이지 18 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,301 15.53 USD |
-0.3
|
$28.65B 193.42M USD | $28.5K 192.38 USD | $2,262 15.27 USD | $2,310 15.59 USD | $28.65B 193.42M USD | 4.57 | $503.46 3.4 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,503 10.15 USD |
-0.27
|
$28.63B 193.26M USD | $42.5K 286.89 USD | $1,496 10.1 USD | $1,512 10.21 USD | $28.63B 193.26M USD | 7.58 | $198.1 1.34 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,250 8.44 USD |
-0.08
|
$28.54B 192.63M USD | $70.4K 475.22 USD | $1,243 8.39 USD | $1,259 8.5 USD | $28.54B 192.63M USD | 7.85 | $159.13 1.07 USD | |
| Rion Co., Ltd. 6823.T | $2,316 15.63 USD |
-1.78
|
$28.53B 192.6M USD | $62.6K 422.57 USD | $2,294 15.49 USD | $2,358 15.92 USD | $28.53B 192.6M USD | 9.97 | $232.29 1.57 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,305 15.56 USD |
-0.65
|
$28.49B 192.33M USD | $700 4.73 USD | $2,305 15.56 USD | $2,325 15.69 USD | $28.49B 192.33M USD | 7.53 | $305.87 2.06 USD | |
| Takebishi Corporation 7510.T | $1,780 12.02 USD |
-0.95
|
$28.49B 192.31M USD | $12.7K 85.73 USD | $1,760 11.88 USD | $1,793 12.1 USD | $28.49B 192.31M USD | 11.56 | $153.97 1.04 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,880 26.19 USD |
+4.02
|
$28.48B 192.27M USD | $73.7K 497.5 USD | $3,745 25.28 USD | $3,935 26.56 USD | $28.48B 192.27M USD | 14.66 | $264.62 1.79 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,880 12.69 USD |
+0.16
|
$28.4B 191.72M USD | $2.3K 15.53 USD | $1,871 12.63 USD | $1,891 12.76 USD | $28.4B 191.72M USD | 16.97 | $110.73 0.75 USD | |
| HS Holdings Co., Ltd. 8699.T | $943 6.37 USD |
-1.57
|
$28.38B 191.58M USD | $76.9K 519.1 USD | $931 6.28 USD | $967 6.53 USD | $28.38B 191.58M USD | 2.71 | $347.02 2.34 USD | |
| I-ne CO., LTD. 4933.T | $1,621 10.94 USD |
+1.82
|
$28.34B 191.32M USD | $30.1K 203.18 USD | $1,594 10.76 USD | $1,623 10.96 USD | $28.34B 191.32M USD | 9.90 | $163.72 1.11 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| LIKE Co., Ltd. 2462.T | $1,475 9.96 USD |
-0.54
|
$28.31B 191.07M USD | $65.6K 442.82 USD | $1,473 9.94 USD | $1,487 10.04 USD | $28.31B 191.07M USD | 12.86 | $114.61 0.77 USD | |
| Marvelous Inc. 7844.T | $467 3.15 USD |
-0.64
|
$28.29B 190.95M USD | $58.3K 393.54 USD | $463 3.13 USD | $470 3.17 USD | $28.29B 190.95M USD | 0 | -$25.58 -0.1 USD | |
| The Global Ltd. 3271.T | $996 6.72 USD |
+1.53
|
$28.19B 190.31M USD | $155.1K 1.05K USD | $976 6.59 USD | $1,003 6.77 USD | $28.19B 190.31M USD | 8.70 | $114.44 0.77 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,050 34.09 USD |
+0.2
|
$28.17B 190.16M USD | $1.9K 12.83 USD | $5,050 34.09 USD | $5,100 34.43 USD | $28.17B 190.16M USD | 21.78 | $231.8 1.56 USD | |
| TOA Corporation 6809.T | $935 6.31 USD |
+0.97
|
$28.12B 189.79M USD | $82.9K 559.6 USD | $922 6.22 USD | $945 6.38 USD | $28.12B 189.79M USD | 21.13 | $44.23 0.3 USD | |
| Yokowo Co., Ltd. 6800.T | $1,204 8.13 USD |
-0.25
|
$28.07B 189.45M USD | $44.7K 301.74 USD | $1,199 8.09 USD | $1,214 8.19 USD | $28.07B 189.45M USD | 24.87 | $48.4 0.33 USD | |
| ULS Group, Inc. 3798.T | $5,100 34.43 USD |
+2.2
|
$28.06B 189.38M USD | $11.1K 74.93 USD | $5,010 33.82 USD | $5,100 34.43 USD | $28.06B 189.38M USD | 18.28 | $278.97 1.88 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,185 28.25 USD |
-0.24
|
$28.04B 189.31M USD | $28.3K 191.03 USD | $4,130 27.88 USD | $4,205 28.38 USD | $28.04B 189.31M USD | 8.30 | $503.87 3.4 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,300 758.06 USD |
+0.72
|
$28.04B 189.25M USD | $647 4.37 USD | $111,500 752.66 USD | $112,300 758.06 USD | $28.04B 189.25M USD | 16.94 | $6.63K 44.73 USD | |
| Dream Incubator Inc. 4310.T | $3,190 21.53 USD |
-0.31
|
$28.01B 189.09M USD | $73.9K 498.85 USD | $3,150 21.26 USD | $3,225 21.77 USD | $28.01B 189.09M USD | 0 | -$151.2 -1.02 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,680 65.34 USD |
+0.21
|
$27.9B 188.34M USD | $700 4.73 USD | $9,630 65.01 USD | $9,710 65.55 USD | $27.9B 188.34M USD | 17.48 | $553.7 3.74 USD | |
| Intelligent Wave Inc. 4847.T | $1,065 7.19 USD |
-0.09
|
$27.88B 188.22M USD | $38.2K 257.86 USD | $1,053 7.11 USD | $1,073 7.24 USD | $27.88B 188.22M USD | 19.26 | $55.27 0.37 USD | |
| Aidma Holdings, Inc. 7373.T | $1,843 12.44 USD |
+4.54
|
$27.84B 187.96M USD | $123.6K 834.33 USD | $1,780 12.02 USD | $1,843 12.44 USD | $27.84B 187.96M USD | 18.11 | $101.73 0.69 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
-0.63
|
$27.78B 187.55M USD | $362.5K 2.45K USD | $471 3.18 USD | $482 3.25 USD | $27.78B 187.55M USD | 8.09 | $58.91 0.4 USD | |
| FAN Communications, Inc. 2461.T | $419 2.83 USD |
-0.71
|
$27.76B 187.37M USD | $47.8K 322.66 USD | $417 2.81 USD | $423 2.86 USD | $27.76B 187.37M USD | 19.57 | $21.41 0.14 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,715 18.33 USD |
-0.4
|
$27.75B 187.35M USD | $18.5K 124.88 USD | $2,700 18.23 USD | $2,742 18.51 USD | $27.75B 187.35M USD | 14.40 | $188.42 1.27 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,858 12.54 USD |
-1.12
|
$27.73B 187.15M USD | $31.1K 209.93 USD | $1,855 12.52 USD | $1,892 12.77 USD | $27.73B 187.15M USD | 6.86 | $270.52 1.83 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,714 11.57 USD |
+1.06
|
$27.69B 186.91M USD | $17.6K 118.8 USD | $1,692 11.42 USD | $1,724 11.64 USD | $27.69B 186.91M USD | 15.97 | $107.3 0.72 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $657 4.43 USD |
-2.95
|
$27.67B 186.79M USD | $111.7K 754.01 USD | $657 4.43 USD | $681 4.6 USD | $27.67B 186.79M USD | 7.88 | $83.31 0.56 USD | |
| Hisaka Works, Ltd. 6247.T | $1,015 6.85 USD |
-0.39
|
$27.67B 186.75M USD | $34.7K 234.23 USD | $1,009 6.81 USD | $1,018 6.87 USD | $27.67B 186.75M USD | 10.83 | $93.68 0.63 USD | |
| Japan Engine Corporation 6016.T | $3,290 22.21 USD |
-1.5
|
$27.58B 186.19M USD | $68.7K 463.74 USD | $3,265 22.04 USD | $3,360 22.68 USD | $27.58B 186.19M USD | 5.31 | $618.52 4.18 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Zuiko Corporation 6279.T | $1,040 7.02 USD |
-1.98
|
$27.52B 185.79M USD | $68.3K 461.04 USD | $1,032 6.97 USD | $1,071 7.23 USD | $27.52B 185.79M USD | 62.87 | $16.54 0.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | $955 6.45 USD |
+0.21
|
$27.46B 185.33M USD | $18.5K 124.88 USD | $951 6.42 USD | $963 6.5 USD | $27.46B 185.33M USD | 27.62 | $34.57 0.23 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,729 18.42 USD |
+2.4
|
$27.43B 185.19M USD | $32.4K 218.71 USD | $2,655 17.92 USD | $2,772 18.71 USD | $27.43B 185.19M USD | 8.77 | $310.83 2.1 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,105 14.21 USD |
+2.73
|
$27.43B 185.13M USD | $34.2K 230.86 USD | $2,021 13.64 USD | $2,131 14.38 USD | $27.43B 185.13M USD | 6.76 | $311.33 2.1 USD | |
| IPS, Inc. 4390.T | $2,118 14.3 USD |
+1
|
$27.38B 184.85M USD | $44.8K 302.41 USD | $2,110 14.24 USD | $2,150 14.51 USD | $27.38B 184.85M USD | 9.80 | $216.04 1.46 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,450 36.79 USD |
+0.55
|
$27.3B 184.29M USD | $800 5.4 USD | $5,430 36.65 USD | $5,450 36.79 USD | $27.3B 184.29M USD | 12.65 | $430.55 2.91 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,455 9.82 USD |
-1.69
|
$27.27B 184.05M USD | $19.1K 128.93 USD | $1,442 9.73 USD | $1,484 10.02 USD | $27.27B 184.05M USD | 16.33 | $89.05 0.6 USD | |
| Foster Electric Company, Limited 6794.T | $1,221 8.24 USD |
+0.83
|
$27.26B 184.03M USD | $138K 931.54 USD | $1,210 8.17 USD | $1,232 8.32 USD | $27.26B 184.03M USD | 7.65 | $159.58 1.08 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $652 4.4 USD |
-0.76
|
$27.22B 183.72M USD | $66.3K 447.54 USD | $646 4.36 USD | $658 4.44 USD | $27.22B 183.72M USD | 0 | -$25.48 -0.1 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $1,836 12.39 USD |
+8.64
|
$27.13B 183.13M USD | $496.2K 3.35K USD | $1,695 11.44 USD | $1,840 12.42 USD | $27.13B 183.13M USD | 6.58 | $278.89 1.88 USD | |
| UNITED, Inc. 2497.T | $690 4.66 USD |
+0.15
|
$27.11B 182.97M USD | $61.2K 413.12 USD | $686 4.63 USD | $692 4.67 USD | $27.11B 182.97M USD | 17.00 | $40.57 0.27 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,990 53.93 USD |
0
|
$27.07B 182.73M USD | $2.3K 15.53 USD | $7,960 53.73 USD | $8,000 54 USD | $27.07B 182.73M USD | 10.10 | $791.01 5.34 USD | |
| Corona Corporation 5909.T | $924 6.24 USD |
-0.22
|
$26.99B 182.18M USD | $38.7K 261.24 USD | $900 6.08 USD | $940 6.35 USD | $26.99B 182.18M USD | 18.83 | $49.06 0.33 USD | |
| Space Co.,Ltd. 9622.T | $1,101 7.43 USD |
+0.55
|
$26.98B 182.11M USD | $18.2K 122.86 USD | $1,090 7.36 USD | $1,104 7.45 USD | $26.98B 182.11M USD | 10.56 | $104.26 0.7 USD | |
| Central Sports Co., Ltd. 4801.T | $2,406 16.24 USD |
+0.17
|
$26.95B 181.91M USD | $6.2K 41.85 USD | $2,388 16.12 USD | $2,410 16.27 USD | $26.95B 181.91M USD | 20.78 | $115.73 0.78 USD | |
| Toyokumo, Inc. 4058.T | $2,462 16.62 USD |
-0.97
|
$26.9B 181.6M USD | $16K 108 USD | $2,424 16.36 USD | $2,508 16.93 USD | $26.9B 181.6M USD | 31.94 | $77.06 0.52 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $661 4.46 USD |
+5.93
|
$26.84B 181.2M USD | $608.1K 4.1K USD | $624 4.21 USD | $667 4.5 USD | $26.84B 181.2M USD | 0 | -$1.72 -0.01 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $995 6.72 USD |
-0.8
|
$26.8B 180.89M USD | $105.9K 714.85 USD | $993 6.7 USD | $1,006 6.79 USD | $26.8B 180.89M USD | 4.81 | $206.46 1.39 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $48,100 324.69 USD |
+1.37
|
$26.79B 180.84M USD | $1.15K 7.76 USD | $47,500 320.64 USD | $48,100 324.69 USD | $26.79B 180.84M USD | 17.60 | $2.73K 18.44 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,079 7.28 USD |
+0.09
|
$26.78B 180.78M USD | $93.1K 628.45 USD | $1,062 7.17 USD | $1,110 7.49 USD | $26.78B 180.78M USD | 16.86 | $63.98 0.43 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $900 6.08 USD |
+0.78
|
$26.77B 180.7M USD | $19.3K 130.28 USD | $891 6.01 USD | $900 6.08 USD | $26.77B 180.7M USD | 28.90 | $31.14 0.21 USD | |
| User Local, Inc. 3984.T | $1,668 11.26 USD |
+1.09
|
$26.72B 180.37M USD | $34.4K 232.21 USD | $1,629 11 USD | $1,668 11.26 USD | $26.72B 180.37M USD | 20.96 | $79.56 0.54 USD | |
| Fuji Nihon Corporation 2114.T | $1,041 7.03 USD |
-0.86
|
$26.7B 180.25M USD | $10.5K 70.88 USD | $1,040 7.02 USD | $1,050 7.09 USD | $26.7B 180.25M USD | 10.91 | $95.36 0.64 USD | |
| Bank of Japan 8301.T | $26,650 179.89 USD |
-1.84
|
$26.65B 179.89M USD | $100 0.68 USD | $26,650 179.89 USD | $26,650 179.89 USD | $26.65B 179.89M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $917 6.19 USD |
+1.1
|
$26.65B 179.88M USD | $209.1K 1.41K USD | $900 6.08 USD | $927 6.26 USD | $26.65B 179.88M USD | 9.74 | $94.08 0.64 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $465 3.14 USD |
-0.21
|
$26.51B 178.93M USD | $93K 627.78 USD | $453 3.06 USD | $472 3.19 USD | $26.51B 178.93M USD | 29.15 | $15.95 0.11 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
-0.44
|
$26.5B 178.86M USD | $36.9K 249.09 USD | $1,588 10.72 USD | $1,619 10.93 USD | $26.5B 178.86M USD | 37.03 | $43.09 0.29 USD | |
| Meiwa Corporation 8103.T | $658 4.44 USD |
-0.3
|
$26.45B 178.53M USD | $71.3K 481.29 USD | $658 4.44 USD | $665 4.49 USD | $26.45B 178.53M USD | 8.75 | $75.14 0.51 USD | |
| FFRI Security, Inc. 3692.T | $3,340 22.55 USD |
-2.05
|
$26.42B 178.33M USD | $372.6K 2.52K USD | $3,270 22.07 USD | $3,510 23.69 USD | $26.42B 178.33M USD | 74.62 | $44.76 0.3 USD | |
| Eco's Co.,Ltd. 7520.T | $2,351 15.87 USD |
-1.67
|
$26.37B 178M USD | $17.2K 116.1 USD | $2,350 15.86 USD | $2,397 16.18 USD | $26.37B 178M USD | 6.85 | $342.78 2.31 USD | |
| Pro-Ship Incorporated 3763.T | $2,131 14.38 USD |
-0.09
|
$26.36B 177.95M USD | $38K 256.51 USD | $2,113 14.26 USD | $2,160 14.58 USD | $26.36B 177.95M USD | 18.72 | $113.8 0.77 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,420 9.59 USD |
-2.54
|
$26.28B 177.37M USD | $11.5K 77.63 USD | $1,411 9.52 USD | $1,455 9.82 USD | $26.28B 177.37M USD | 16.83 | $84.35 0.57 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,464 16.63 USD |
-1.87
|
$26.22B 177.01M USD | $12K 81 USD | $2,462 16.62 USD | $2,506 16.92 USD | $26.22B 177.01M USD | 14.16 | $173.96 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,400 16.2 USD |
0
|
$26.22B 177M USD | $100 0.68 USD | $2,400 16.2 USD | $2,400 16.2 USD | $26.22B 177M USD | 11.35 | $211.44 1.43 USD | |
| Baroque Japan Limited 3548.T | $729 4.92 USD |
+0.55
|
$26.22B 176.99M USD | $89K 600.77 USD | $721 4.87 USD | $729 4.92 USD | $26.22B 176.99M USD | 0 | -$1.17 -0.007 USD | |
| Nakano Corporation 1827.T | $760 5.13 USD |
-0.13
|
$26.12B 176.3M USD | $77.5K 523.15 USD | $742 5.01 USD | $767 5.18 USD | $26.12B 176.3M USD | 7.66 | $99.1 0.67 USD | |
| Suzuden Corporation 7480.T | $1,859 12.55 USD |
-1.54
|
$26.08B 176.05M USD | $14.2K 95.85 USD | $1,844 12.45 USD | $1,888 12.74 USD | $26.08B 176.05M USD | 14.42 | $128.83 0.87 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,757 11.86 USD |
+0.57
|
$26.07B 176M USD | $91.5K 617.65 USD | $1,747 11.79 USD | $1,763 11.9 USD | $26.07B 176M USD | 15.69 | $111.92 0.76 USD | |
| Nikko Co., Ltd. 6306.T | $677 4.57 USD |
+0.15
|
$26.06B 175.89M USD | $27.7K 186.98 USD | $672 4.54 USD | $678 4.58 USD | $26.06B 175.89M USD | 14.06 | $48.13 0.32 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,268 15.31 USD |
+2.02
|
$26.04B 175.78M USD | $19.4K 130.96 USD | $2,206 14.89 USD | $2,268 15.31 USD | $26.04B 175.78M USD | 30.58 | $74.16 0.5 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,124 14.34 USD |
0
|
$26B 175.53M USD | $3.7K 24.98 USD | $2,121 14.32 USD | $2,134 14.41 USD | $26B 175.53M USD | 15.77 | $134.66 0.91 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,714 11.57 USD |
+0.29
|
$25.97B 175.31M USD | $29.1K 196.43 USD | $1,697 11.46 USD | $1,739 11.74 USD | $25.97B 175.31M USD | 19.01 | $90.16 0.61 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,709 18.29 USD |
+0.04
|
$25.95B 175.16M USD | $67.3K 454.29 USD | $2,684 18.12 USD | $2,729 18.42 USD | $25.95B 175.16M USD | 23.09 | $117.3 0.79 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,439 9.71 USD |
-1.64
|
$25.94B 175.09M USD | $58.7K 396.24 USD | $1,430 9.65 USD | $1,476 9.96 USD | $25.94B 175.09M USD | 11.56 | $124.47 0.84 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,334 9 USD |
-1.11
|
$25.93B 175.01M USD | $58K 391.52 USD | $1,334 9 USD | $1,347 9.09 USD | $25.93B 175.01M USD | 12.04 | $110.72 0.75 USD | |
| Natori Co., Ltd. 2922.T | $2,059 13.9 USD |
+0.24
|
$25.91B 174.88M USD | $44K 297.01 USD | $2,031 13.71 USD | $2,090 14.11 USD | $25.91B 174.88M USD | 16.75 | $122.92 0.83 USD | |
| Hirose Tusyo Inc. 7185.T | $4,230 28.55 USD |
+0.59
|
$25.88B 174.73M USD | $3.4K 22.95 USD | $4,190 28.28 USD | $4,240 28.62 USD | $25.88B 174.73M USD | 9.68 | $436.54 2.95 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,642 17.83 USD |
+0.27
|
$25.82B 174.28M USD | $6.8K 45.9 USD | $2,609 17.61 USD | $2,664 17.98 USD | $25.82B 174.28M USD | 15.50 | $170.41 1.15 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,470 9.92 USD |
-1.8
|
$25.79B 174.11M USD | $128.9K 870.11 USD | $1,467 9.9 USD | $1,499 10.12 USD | $25.79B 174.11M USD | 15.19 | $96.73 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,040 20.52 USD |
-1.94
|
$25.77B 173.97M USD | $31.6K 213.31 USD | $2,999 20.24 USD | $3,145 21.23 USD | $25.77B 173.97M USD | 11.19 | $271.47 1.83 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,598 10.79 USD |
+0.13
|
$25.76B 173.88M USD | $19.3K 130.28 USD | $1,585 10.7 USD | $1,610 10.87 USD | $25.76B 173.88M USD | 7.26 | $220.04 1.49 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,310 8.84 USD |
-0.3
|
$25.74B 173.76M USD | $12.5K 84.38 USD | $1,302 8.79 USD | $1,314 8.87 USD | $25.74B 173.76M USD | 7.24 | $180.78 1.22 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,850 12.49 USD |
0
|
$25.71B 173.54M USD | $23.6K 159.31 USD | $1,823 12.31 USD | $1,855 12.52 USD | $25.71B 173.54M USD | 10.90 | $169.65 1.15 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $750 5.06 USD |
+0.67
|
$25.58B 172.68M USD | $1.1K 7.43 USD | $745 5.03 USD | $750 5.06 USD | $25.58B 172.68M USD | 39.06 | $19.2 0.13 USD | |
| Yushiro Inc. 5013.T | $1,892 12.77 USD |
+1.18
|
$25.57B 172.6M USD | $21.1K 142.43 USD | $1,868 12.61 USD | $1,894 12.79 USD | $25.57B 172.6M USD | 6.97 | $271.12 1.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,977 20.1 USD |
-0.43
|
$25.53B 172.35M USD | $5.9K 39.83 USD | $2,961 19.99 USD | $3,010 20.32 USD | $25.53B 172.35M USD | 19.45 | $153.02 1.03 USD | |
| Sharingtechnology, Inc. 3989.T | $1,112 7.51 USD |
-1.94
|
$25.51B 172.21M USD | $130.5K 880.91 USD | $1,109 7.49 USD | $1,141 7.7 USD | $25.51B 172.21M USD | 17.57 | $63.27 0.43 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $781 5.27 USD |
-1.39
|
$25.51B 172.2M USD | $41.1K 277.44 USD | $774 5.22 USD | $793 5.35 USD | $25.51B 172.2M USD | 32.56 | $23.98 0.16 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,970 13.3 USD |
+0.51
|
$25.49B 172.07M USD | $29.3K 197.78 USD | $1,931 13.03 USD | $1,978 13.35 USD | $25.49B 172.07M USD | 15.52 | $126.87 0.86 USD | |
| Port Inc. 7047.T | $1,920 12.96 USD |
+0.42
|
$25.48B 172.01M USD | $87.7K 592 USD | $1,886 12.73 USD | $1,931 13.03 USD | $25.48B 172.01M USD | 14.45 | $132.86 0.9 USD | |
| Ohashi Technica Inc. 7628.T | $1,965 13.26 USD |
+1.34
|
$25.46B 171.88M USD | $12.9K 87.08 USD | $1,934 13.06 USD | $1,984 13.39 USD | $25.46B 171.88M USD | 16.52 | $118.88 0.8 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,329 8.97 USD |
+0.38
|
$25.46B 171.85M USD | $43K 290.26 USD | $1,319 8.9 USD | $1,334 9 USD | $25.46B 171.85M USD | 8.56 | $155.23 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,207 8.15 USD |
+0.42
|
$25.45B 171.76M USD | $28.1K 189.68 USD | $1,175 7.93 USD | $1,207 8.15 USD | $25.45B 171.76M USD | 7.78 | $155.1 1.05 USD | |
| Nac Co., Ltd. 9788.T | $609 4.11 USD |
+0.66
|
$25.43B 171.64M USD | $36.4K 245.71 USD | $599 4.04 USD | $611 4.12 USD | $25.43B 171.64M USD | 20.79 | $29.29 0.2 USD | |
| Careerlink Co., Ltd. 6070.T | $2,136 14.42 USD |
+1.14
|
$25.36B 171.17M USD | $17.9K 120.83 USD | $2,110 14.24 USD | $2,136 14.42 USD | $25.36B 171.17M USD | 11.23 | $190.1 1.28 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,222 8.25 USD |
-1.21
|
$25.34B 171.06M USD | $9.8K 66.15 USD | $1,216 8.21 USD | $1,242 8.38 USD | $25.34B 171.06M USD | 13.02 | $93.85 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||