결과 페이지 20 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Artner Co.,Ltd. 2163.T | $2,173 14.67 USD |
-1.98
|
$23.09B 155.86M USD | $35.9K 242.34 USD | $2,166 14.62 USD | $2,196 14.82 USD | $23.09B 155.86M USD | 21.73 | $99.99 0.67 USD | |
Hokkan Holdings Limited 5902.T | $1,884 12.72 USD |
+0.11
|
$23.07B 155.76M USD | $8.2K 55.35 USD | $1,866 12.6 USD | $1,887 12.74 USD | $23.07B 155.76M USD | 13.78 | $136.63 0.92 USD | |
Headwaters Co.,Ltd 4011.T | $12,260 82.76 USD |
-2.47
|
$23.06B 155.69M USD | $16.5K 111.38 USD | $12,100 81.68 USD | $12,370 83.5 USD | $23.06B 155.69M USD | 361.22 | $33.94 0.23 USD | |
IKK Holdings Inc. 2198.T | $808 5.45 USD |
-0.37
|
$23.05B 155.62M USD | $88.9K 600.1 USD | $806 5.44 USD | $811 5.47 USD | $23.05B 155.62M USD | 16.25 | $49.71 0.34 USD | |
Gakkyusha Co.,Ltd. 9769.T | $2,121 14.32 USD |
-0.09
|
$23.05B 155.61M USD | $13.5K 91.13 USD | $2,099 14.17 USD | $2,123 14.33 USD | $23.05B 155.61M USD | 12.89 | $164.53 1.11 USD | |
Techpoint, Inc. 6697.T | $1,250 8.44 USD |
+0.4
|
$23.03B 155.49M USD | $6.2K 41.85 USD | $1,231 8.31 USD | $1,259 8.5 USD | $23.03B 155.49M USD | 8.60 | $145.29 0.98 USD | |
Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,778 12 USD |
-0.11
|
$23.02B 155.42M USD | $19K 128.26 USD | $1,757 11.86 USD | $1,783 12.04 USD | $23.02B 155.42M USD | 4.44 | $399.97 2.7 USD | |
Anabuki Kosan Inc. 8928.T | $2,158 14.57 USD |
-0.23
|
$23.02B 155.38M USD | $4.9K 33.08 USD | $2,157 14.56 USD | $2,169 14.64 USD | $23.02B 155.38M USD | 7.51 | $287.25 1.94 USD | |
NS Tool Co., Ltd. 6157.T | $925 6.24 USD |
-1.8
|
$22.99B 155.16M USD | $25.8K 174.16 USD | $925 6.24 USD | $937 6.33 USD | $22.99B 155.16M USD | 18.11 | $51.06 0.34 USD | |
Nac Co., Ltd. 9788.T | $533 3.6 USD |
-0.56
|
$22.93B 154.81M USD | $6.9K 46.58 USD | $531 3.58 USD | $534 3.6 USD | $22.93B 154.81M USD | 11.92 | $44.7 0.3 USD | |
Hiroshima Electric Railway Co.,Ltd. 9033.T | $755 5.1 USD |
+0.27
|
$22.93B 154.78M USD | $11.1K 74.93 USD | $752 5.08 USD | $760 5.13 USD | $22.93B 154.78M USD | 19.09 | $39.53 0.27 USD | |
HEROZ, Inc. 4382.T | $1,521 10.27 USD |
+0.4
|
$22.88B 154.48M USD | $55.1K 371.94 USD | $1,492 10.07 USD | $1,532 10.34 USD | $22.88B 154.48M USD | 0 | -$64.98 -0.4 USD | |
TOLI Corporation 7971.T | $385 2.6 USD |
-0.77
|
$22.79B 153.81M USD | $88.6K 598.07 USD | $382 2.58 USD | $387 2.61 USD | $22.79B 153.81M USD | 6.40 | $60.1 0.41 USD | |
Alinco Incorporated 5933.T | $1,153 7.78 USD |
+0.17
|
$22.72B 153.34M USD | $9.2K 62.1 USD | $1,142 7.71 USD | $1,154 7.79 USD | $22.72B 153.34M USD | 10.58 | $108.88 0.73 USD | |
Sekisui Kasei Co., Ltd. 4228.T | $499 3.37 USD |
-0.6
|
$22.64B 152.84M USD | $18.5K 124.88 USD | $497 3.35 USD | $501 3.38 USD | $22.64B 152.84M USD | 49.70 | $10.04 0.07 USD | |
Techno Smart Corp. 6246.T | $1,835 12.39 USD |
+1.1
|
$22.56B 152.29M USD | $8.7K 58.73 USD | $1,805 12.18 USD | $1,841 12.43 USD | $22.56B 152.29M USD | 12.59 | $145.74 0.98 USD | |
Tokyo Individualized Educational Institute, Inc. 4745.T | $415 2.8 USD |
-0.24
|
$22.53B 152.09M USD | $13.5K 91.13 USD | $412 2.78 USD | $416 2.81 USD | $22.53B 152.09M USD | 21.08 | $19.68 0.13 USD | |
Hagihara Industries Inc. 7856.T | $1,635 11.04 USD |
-0.79
|
$22.42B 151.36M USD | $29.6K 199.81 USD | $1,630 11 USD | $1,647 11.12 USD | $22.42B 151.36M USD | 12.71 | $128.54 0.87 USD | |
Rasa Industries, Ltd. 4022.T | $2,847 19.22 USD |
+1.24
|
$22.42B 151.34M USD | $15.8K 106.65 USD | $2,784 18.79 USD | $2,847 19.22 USD | $22.42B 151.34M USD | 11.10 | $256.45 1.73 USD | |
Harima Chemicals Group, Inc. 4410.T | $926 6.25 USD |
-0.22
|
$22.41B 151.28M USD | $13.8K 93.15 USD | $920 6.21 USD | $927 6.26 USD | $22.41B 151.28M USD | 0 | -$48.35 -0.3 USD | |
Nippon Chemical Industrial Co., Ltd. 4092.T | $2,542 17.16 USD |
+1.92
|
$22.4B 151.22M USD | $42.6K 287.56 USD | $2,457 16.59 USD | $2,550 17.21 USD | $22.4B 151.22M USD | 23.37 | $108.74 0.73 USD | |
EAT&HOLDINGS Co.,Ltd 2882.T | $1,977 13.35 USD |
-0.3
|
$22.4B 151.21M USD | $30.7K 207.23 USD | $1,969 13.29 USD | $1,993 13.45 USD | $22.4B 151.21M USD | 51.93 | $38.07 0.26 USD | |
Nittoseiko Co.,Ltd. 5957.T | $612 4.13 USD |
-0.81
|
$22.37B 150.98M USD | $25.2K 170.11 USD | $606 4.09 USD | $613 4.14 USD | $22.37B 150.98M USD | 13.03 | $46.95 0.32 USD | |
Sugimoto & Co., Ltd. 9932.T | $2,217 14.97 USD |
+0.36
|
$22.34B 150.82M USD | $1.6K 10.8 USD | $2,197 14.83 USD | $2,220 14.99 USD | $22.34B 150.82M USD | 11.20 | $197.93 1.34 USD | |
Fujii Sangyo Corporation 9906.T | $2,641 17.83 USD |
-1.23
|
$22.33B 150.76M USD | $1.3K 8.78 USD | $2,641 17.83 USD | $2,680 18.09 USD | $22.33B 150.76M USD | 6.61 | $398.96 2.69 USD | |
i-mobile Co.,Ltd. 6535.T | $388 2.62 USD |
-0.51
|
$22.28B 150.39M USD | $66.2K 446.87 USD | $389 2.63 USD | $393 2.65 USD | $22.28B 150.39M USD | 8.26 | $46.92 0.32 USD | |
Maezawa Industries, Inc. 6489.T | $1,215 8.2 USD |
+5.29
|
$22.24B 150.14M USD | $133.6K 901.84 USD | $1,184 7.99 USD | $1,240 8.37 USD | $22.24B 150.14M USD | 9.00 | $134.9 0.91 USD | |
Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,405 9.48 USD |
+0.5
|
$22.21B 149.93M USD | $17.2K 116.1 USD | $1,385 9.35 USD | $1,410 9.52 USD | $22.21B 149.93M USD | 5.79 | $242.55 1.64 USD | |
Rasa Corporation 3023.T | $1,974 13.33 USD |
+0.66
|
$22.21B 149.9M USD | $12.4K 83.7 USD | $1,955 13.2 USD | $1,978 13.35 USD | $22.21B 149.9M USD | 13.33 | $148.06 1 USD | |
Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
0
|
$22.2B 149.85M USD | $3.4K 22.95 USD | $1,112 7.51 USD | $1,123 7.58 USD | $22.2B 149.85M USD | 0 | -$141.2 -0.9 USD | |
Achilles Corporation 5142.T | $1,550 10.46 USD |
-0.64
|
$22.17B 149.68M USD | $8.7K 58.73 USD | $1,545 10.43 USD | $1,558 10.52 USD | $22.17B 149.68M USD | 0 | -$601.37 -4.05 USD | |
ULS Group, Inc. 3798.T | $4,025 27.17 USD |
-1.71
|
$22.14B 149.47M USD | $2.4K 16.2 USD | $4,025 27.17 USD | $4,060 27.41 USD | $22.14B 149.47M USD | 21.84 | $184.28 1.24 USD | |
Kobe Electric Railway Co., Ltd. 9046.T | $2,755 18.6 USD |
-0.65
|
$22.14B 149.42M USD | $3.1K 20.93 USD | $2,744 18.52 USD | $2,766 18.67 USD | $22.14B 149.42M USD | 26.21 | $105.1 0.71 USD | |
PiPEDO HD, Inc. 3919.T | $2,794 18.86 USD |
0
|
$22.08B 149.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.04M USD | 0 | $0 0 USD | |
J-Lease Co.,Ltd. 7187.T | $1,242 8.38 USD |
+0.16
|
$22.08B 149.03M USD | $22.2K 149.86 USD | $1,224 8.26 USD | $1,243 8.39 USD | $22.08B 149.03M USD | 13.60 | $91.26 0.62 USD | |
Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,657 11.19 USD |
-1.84
|
$22.04B 148.76M USD | $71.1K 479.94 USD | $1,640 11.07 USD | $1,672 11.29 USD | $22.04B 148.76M USD | 6.50 | $254.55 1.72 USD | |
I'rom Group Co., Ltd. 2372.T | $1,820 12.29 USD |
-0.22
|
$22.04B 148.75M USD | $5.8K 39.15 USD | $1,815 12.25 USD | $1,822 12.3 USD | $22.04B 148.75M USD | 17.26 | $105.43 0.71 USD | |
Nakano Corporation 1827.T | $641 4.33 USD |
+2.89
|
$22.03B 148.7M USD | $53.1K 358.44 USD | $619 4.18 USD | $644 4.35 USD | $22.03B 148.7M USD | 12.33 | $51.96 0.35 USD | |
Ryoyu Systems Co., Ltd. 4685.T | $3,460 23.36 USD |
-0.43
|
$22.02B 148.66M USD | $1K 6.75 USD | $3,430 23.15 USD | $3,475 23.46 USD | $22.02B 148.66M USD | 9.40 | $368 2.48 USD | |
ENDO Lighting Corporation 6932.T | $1,483 10.01 USD |
+0.07
|
$21.91B 147.92M USD | $29K 195.76 USD | $1,456 9.83 USD | $1,488 10.04 USD | $21.91B 147.92M USD | 4.41 | $335.82 2.27 USD | |
Mr Max Holdings Ltd. 8203.T | $659 4.45 USD |
+1.7
|
$21.91B 147.91M USD | $37.2K 251.11 USD | $647 4.37 USD | $659 4.45 USD | $21.91B 147.91M USD | 9.18 | $71.73 0.48 USD | |
Chugai Ro Co., Ltd. 1964.T | $2,946 19.89 USD |
-0.57
|
$21.9B 147.83M USD | $7K 47.25 USD | $2,920 19.71 USD | $2,946 19.89 USD | $21.9B 147.83M USD | 10.09 | $291.86 1.97 USD | |
Y.A.C. Holdings Co., Ltd. 6298.T | $2,374 16.03 USD |
-0.17
|
$21.82B 147.27M USD | $25.1K 169.43 USD | $2,341 15.8 USD | $2,375 16.03 USD | $21.82B 147.27M USD | 19.61 | $121.04 0.82 USD | |
Tigers Polymer Corporation 4231.T | $1,096 7.4 USD |
-2.32
|
$21.82B 147.26M USD | $50.8K 342.91 USD | $1,080 7.29 USD | $1,100 7.43 USD | $21.82B 147.26M USD | 5.98 | $183 1.24 USD | |
Ukai Co.,Ltd. 7621.T | $3,890 26.26 USD |
-0.38
|
$21.8B 147.18M USD | $400 2.7 USD | $3,890 26.26 USD | $3,895 26.29 USD | $21.8B 147.18M USD | 21.28 | $182.75 1.23 USD | |
Chuo Warehouse Co.,Ltd. 9319.T | $1,148 7.75 USD |
-0.17
|
$21.8B 147.17M USD | $5.5K 37.13 USD | $1,141 7.7 USD | $1,148 7.75 USD | $21.8B 147.17M USD | 14.32 | $80.16 0.54 USD | |
Look Holdings Incorporated 8029.T | $2,944 19.87 USD |
+2.01
|
$21.76B 146.87M USD | $16.6K 112.05 USD | $2,866 19.35 USD | $2,955 19.95 USD | $21.76B 146.87M USD | 8.82 | $333.62 2.25 USD | |
Technoflex Corporation 3449.T | $1,187 8.01 USD |
+0.34
|
$21.75B 146.8M USD | $6.2K 41.85 USD | $1,175 7.93 USD | $1,189 8.03 USD | $21.75B 146.8M USD | 22.54 | $52.64 0.36 USD | |
Ochi Holdings Co., Ltd. 3166.T | $1,679 11.33 USD |
+0.48
|
$21.74B 146.76M USD | $5.8K 39.15 USD | $1,665 11.24 USD | $1,682 11.35 USD | $21.74B 146.76M USD | 9.70 | $172.95 1.17 USD | |
Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,428 9.64 USD |
-0.83
|
$21.73B 146.67M USD | $25.8K 174.16 USD | $1,417 9.57 USD | $1,434 9.68 USD | $21.73B 146.67M USD | 56.66 | $25.2 0.17 USD | |
Nagahori Corporation 8139.T | $1,415 9.55 USD |
+0.35
|
$21.7B 146.48M USD | $900 6.08 USD | $1,403 9.47 USD | $1,415 9.55 USD | $21.7B 146.48M USD | 44.01 | $32.15 0.22 USD | |
SAN Holdings, Inc. 9628.T | $1,063 7.18 USD |
+0.28
|
$21.7B 146.45M USD | $5.1K 34.43 USD | $1,055 7.12 USD | $1,063 7.18 USD | $21.7B 146.45M USD | 8.85 | $119.99 0.81 USD | |
Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
+0.13
|
$21.69B 146.44M USD | $2.2K 14.85 USD | $3,785 25.55 USD | $3,785 25.55 USD | $21.69B 146.44M USD | 21.72 | $174.26 1.18 USD | |
Wealth Management, Inc. 3772.T | $1,136 7.67 USD |
0
|
$21.66B 146.24M USD | $41.2K 278.11 USD | $1,125 7.59 USD | $1,161 7.84 USD | $21.66B 146.24M USD | 7.22 | $157.34 1.06 USD | |
HITO-Communications Holdings,Inc. 4433.T | $1,214 8.19 USD |
+0.83
|
$21.66B 146.22M USD | $14.8K 99.9 USD | $1,195 8.07 USD | $1,215 8.2 USD | $21.66B 146.22M USD | 15.51 | $78.26 0.53 USD | |
AXXZIA Inc. 4936.T | $887 5.99 USD |
+2.07
|
$21.66B 146.2M USD | $37.2K 251.11 USD | $874 5.9 USD | $889 6 USD | $21.66B 146.2M USD | 17.97 | $49.36 0.33 USD | |
AJIS Co., Ltd. 4659.T | $2,570 17.35 USD |
-0.31
|
$21.65B 146.17M USD | $2.9K 19.58 USD | $2,570 17.35 USD | $2,591 17.49 USD | $21.65B 146.17M USD | 13.29 | $193.35 1.31 USD | |
Saint-Care Holding Corporation 2374.T | $870 5.87 USD |
+0.35
|
$21.51B 145.17M USD | $5.9K 39.83 USD | $864 5.83 USD | $870 5.87 USD | $21.51B 145.17M USD | 10.23 | $84.97 0.57 USD | |
Futaba Corporation 6986.T | $507 3.42 USD |
-0.78
|
$21.51B 145.17M USD | $22.6K 152.56 USD | $505 3.41 USD | $510 3.44 USD | $21.51B 145.17M USD | 0 | -$99.79 -0.6 USD | |
LIFULL Co.,Ltd. 2120.T | $168 1.13 USD |
-1.75
|
$21.5B 145.15M USD | $250.3K 1.69K USD | $167 1.13 USD | $170 1.15 USD | $21.5B 145.15M USD | 300.00 | $0.56 0.003 USD | |
TYK Corporation 5363.T | $485 3.27 USD |
+0.21
|
$21.49B 145.09M USD | $33.1K 223.43 USD | $474 3.2 USD | $489 3.3 USD | $21.49B 145.09M USD | 9.26 | $52.37 0.35 USD | |
WA, Inc. 7683.T | $2,255 15.22 USD |
-1.74
|
$21.49B 145.07M USD | $1K 6.75 USD | $2,255 15.22 USD | $2,255 15.22 USD | $21.49B 145.07M USD | 21.98 | $102.59 0.69 USD | |
QD Laser, Inc. 6613.T | $515 3.48 USD |
0
|
$21.48B 145.01M USD | $305.7K 2.06K USD | $509 3.44 USD | $516 3.48 USD | $21.48B 145.01M USD | 0 | -$11.68 -0.07 USD | |
Kozo Keikaku Engineering Inc. 4748.T | $3,970 26.8 USD |
0
|
$21.41B 144.52M USD | $1K 6.75 USD | $3,960 26.73 USD | $3,975 26.83 USD | $21.41B 144.52M USD | 12.48 | $318 2.15 USD | |
Nippon Concrete Industries Co., Ltd. 5269.T | $393 2.65 USD |
-0.25
|
$21.34B 144.04M USD | $95.9K 647.35 USD | $387 2.61 USD | $395 2.67 USD | $21.34B 144.04M USD | 37.35 | $10.52 0.07 USD | |
System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
KEIWA Incorporated 4251.T | $1,107 7.47 USD |
-0.54
|
$21.33B 143.99M USD | $11.3K 76.28 USD | $1,103 7.45 USD | $1,112 7.51 USD | $21.33B 143.99M USD | 10.75 | $102.95 0.69 USD | |
Fibergate Inc. 9450.T | $1,051 7.09 USD |
+0.67
|
$21.3B 143.8M USD | $28.6K 193.06 USD | $1,037 7 USD | $1,059 7.15 USD | $21.3B 143.8M USD | 13.94 | $75.38 0.51 USD | |
Takatori Corporation 6338.T | $3,900 26.33 USD |
-1.89
|
$21.29B 143.74M USD | $24K 162.01 USD | $3,865 26.09 USD | $3,920 26.46 USD | $21.29B 143.74M USD | 9.57 | $407.44 2.75 USD | |
DD GROUP Co., Ltd. 3073.T | $1,176 7.94 USD |
-9.4
|
$21.29B 143.71M USD | $671.1K 4.53K USD | $1,169 7.89 USD | $1,239 8.36 USD | $21.29B 143.71M USD | 10.29 | $114.22 0.77 USD | |
Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,118 7.55 USD |
-0.27
|
$21.28B 143.67M USD | $6.2K 41.85 USD | $1,112 7.51 USD | $1,120 7.56 USD | $21.28B 143.67M USD | 18.03 | $61.99 0.42 USD | |
GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
0
|
$21.24B 143.38M USD | $13.6K 91.8 USD | $747 5.04 USD | $748 5.05 USD | $21.24B 143.38M USD | 34.97 | $21.36 0.14 USD | |
SpiderPlus & Co. 4192.T | $604 4.08 USD |
-4.43
|
$21.21B 143.18M USD | $265.7K 1.79K USD | $601 4.06 USD | $625 4.22 USD | $21.21B 143.18M USD | 0 | -$13.33 -0.09 USD | |
SHL-JAPAN Ltd. 4327.T | $3,540 23.9 USD |
0
|
$21.2B 143.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2B 143.14M USD | 0 | $0 0 USD | |
OAT Agrio Co., Ltd. 4979.T | $2,058 13.89 USD |
+0.88
|
$21.16B 142.86M USD | $12K 81 USD | $2,008 13.55 USD | $2,060 13.91 USD | $21.16B 142.86M USD | 8.70 | $236.44 1.6 USD | |
Laox Holdings CO.,LTD. 8202.T | $231 1.56 USD |
0
|
$21.12B 142.55M USD | $74.4K 502.22 USD | $229 1.55 USD | $232 1.57 USD | $21.12B 142.55M USD | 10.33 | $22.36 0.15 USD | |
Meiji Electric Industries Co.,Ltd. 3388.T | $1,660 11.21 USD |
+0.55
|
$21.11B 142.52M USD | $18.7K 126.23 USD | $1,642 11.08 USD | $1,661 11.21 USD | $21.11B 142.52M USD | 7.90 | $210.01 1.42 USD | |
Sanko Gosei Ltd. 7888.T | $691 4.66 USD |
-0.58
|
$21.06B 142.19M USD | $52.2K 352.36 USD | $688 4.64 USD | $698 4.71 USD | $21.06B 142.19M USD | 9.58 | $72.07 0.49 USD | |
Nidec Okk Corporation 6205.T | $885 5.97 USD |
0
|
$21.06B 142.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.06B 142.17M USD | 0 | $0 0 USD | |
Serverworks Co.,Ltd. 4434.T | $2,687 18.14 USD |
-15.64
|
$21.05B 142.12M USD | $293.4K 1.98K USD | $2,680 18.09 USD | $2,983 20.14 USD | $21.05B 142.12M USD | 40.55 | $66.25 0.45 USD | |
Itec Corporation 9964.T | $2,692 18.17 USD |
0
|
$21.04B 142M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.04B 142M USD | 0 | $0 0 USD | |
Nihon Flush Co., Ltd. 7820.T | $923 6.23 USD |
-0.43
|
$21B 141.79M USD | $17.8K 120.15 USD | $922 6.22 USD | $927 6.26 USD | $21B 141.79M USD | 13.75 | $67.11 0.45 USD | |
MINKABU THE INFONOID, Inc. 4436.T | $1,402 9.46 USD |
-1.48
|
$21B 141.78M USD | $14.9K 100.58 USD | $1,393 9.4 USD | $1,412 9.53 USD | $21B 141.78M USD | 28.06 | $49.95 0.34 USD | |
Shinki Bus Co.,Ltd. 9083.T | $3,480 23.49 USD |
+0.29
|
$20.97B 141.55M USD | $100 0.68 USD | $3,480 23.49 USD | $3,480 23.49 USD | $20.97B 141.55M USD | 10.65 | $326.53 2.2 USD | |
DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $940 6.35 USD |
+1.29
|
$20.94B 141.35M USD | $14.2K 95.85 USD | $914 6.17 USD | $943 6.37 USD | $20.94B 141.35M USD | 0 | -$30.9 -0.2 USD | |
Techno Quartz Inc. 5217.T | $5,410 36.52 USD |
+0.37
|
$20.92B 141.21M USD | $3K 20.25 USD | $5,360 36.18 USD | $5,420 36.59 USD | $20.92B 141.21M USD | 8.06 | $671.06 4.53 USD | |
Fast Fitness Japan Incorporated 7092.T | $1,117 7.54 USD |
+2.2
|
$20.91B 141.18M USD | $50K 337.51 USD | $1,085 7.32 USD | $1,120 7.56 USD | $20.91B 141.18M USD | 10.05 | $111.05 0.75 USD | |
Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-0.31
|
$20.9B 141.07M USD | $12.3K 83.03 USD | $3,165 21.36 USD | $3,280 22.14 USD | $20.9B 141.07M USD | 22.65 | $142.34 0.96 USD | |
Hanatour Japan Co., Ltd. 6561.T | $1,664 11.23 USD |
-0.24
|
$20.89B 141.02M USD | $4.8K 32.4 USD | $1,648 11.12 USD | $1,665 11.24 USD | $20.89B 141.02M USD | 17.11 | $97.24 0.66 USD | |
MEDIA DO Co., Ltd. 3678.T | $1,381 9.32 USD |
-6.56
|
$20.87B 140.88M USD | $79.8K 538.67 USD | $1,377 9.3 USD | $1,468 9.91 USD | $20.87B 140.88M USD | 0 | -$21.73 -0.1 USD | |
Takashima & Co., Ltd. 8007.T | $1,205 8.13 USD |
+1.09
|
$20.85B 140.74M USD | $89.8K 606.18 USD | $1,187 8.01 USD | $1,210 8.17 USD | $20.85B 140.74M USD | 10.60 | $113.6 0.77 USD | |
TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $437 2.95 USD |
-0.68
|
$20.84B 140.71M USD | $37.6K 253.81 USD | $433 2.92 USD | $437 2.95 USD | $20.84B 140.71M USD | 4.40 | $99.18 0.67 USD | |
Nice Corporation 8089.T | $1,765 11.91 USD |
-1.18
|
$20.83B 140.6M USD | $5.7K 38.48 USD | $1,761 11.89 USD | $1,796 12.12 USD | $20.83B 140.6M USD | 4.24 | $415.78 2.81 USD | |
Nippon Kodoshi Corporation 3891.T | $1,955 13.2 USD |
+0.05
|
$20.79B 140.31M USD | $19K 128.26 USD | $1,947 13.14 USD | $1,964 13.26 USD | $20.79B 140.31M USD | 12.60 | $155.15 1.05 USD | |
Ohashi Technica Inc. 7628.T | $1,568 10.58 USD |
-0.63
|
$20.78B 140.3M USD | $14.1K 95.18 USD | $1,555 10.5 USD | $1,570 10.6 USD | $20.78B 140.3M USD | 37.78 | $41.5 0.28 USD | |
Ahresty Corporation 5852.T | $824 5.56 USD |
-1.08
|
$20.77B 140.22M USD | $70.1K 473.19 USD | $816 5.51 USD | $830 5.6 USD | $20.77B 140.22M USD | 12.96 | $63.56 0.43 USD | |
Paris Miki Holdings Inc. 7455.T | $408 2.75 USD |
-1.45
|
$20.75B 140.04M USD | $64.2K 433.37 USD | $407 2.75 USD | $412 2.78 USD | $20.75B 140.04M USD | 11.15 | $36.56 0.25 USD | |
The Kita-Nippon Bank, Ltd. 8551.T | $2,467 16.65 USD |
-0.12
|
$20.73B 139.95M USD | $4.4K 29.7 USD | $2,441 16.48 USD | $2,470 16.67 USD | $20.73B 139.95M USD | 8.95 | $275.41 1.86 USD | |
Oenon Holdings, Inc. 2533.T | $356 2.4 USD |
0
|
$20.72B 139.89M USD | $37.8K 255.16 USD | $352 2.38 USD | $356 2.4 USD | $20.72B 139.89M USD | 6.10 | $58.31 0.39 USD | |
Nihon Shokuhin Kako Co., Ltd. 2892.T | $4,210 28.42 USD |
-0.71
|
$20.71B 139.77M USD | $7.8K 52.65 USD | $4,190 28.28 USD | $4,250 28.69 USD | $20.71B 139.77M USD | 7.42 | $566.89 3.83 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |