결과 페이지 20 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sac's Bar Holdings Inc. 9990.T | $805 5.43 USD |
-1.23
|
$23.68B 159.85M USD | $19.3K 130.28 USD | $805 5.43 USD | $815 5.5 USD | $23.68B 159.85M USD | 9.12 | $88.23 0.6 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $503 3.4 USD |
-0.79
|
$23.68B 159.84M USD | $67.3K 454.29 USD | $503 3.4 USD | $507 3.42 USD | $23.68B 159.84M USD | 11.52 | $43.66 0.29 USD | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+1.24
|
$23.62B 159.44M USD | $23.9K 161.33 USD | $4,050 27.34 USD | $4,140 27.95 USD | $23.62B 159.44M USD | 9.86 | $413.48 2.79 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
-1.49
|
$23.61B 159.36M USD | $43K 290.26 USD | $1,125 7.59 USD | $1,142 7.71 USD | $23.61B 159.36M USD | 19.86 | $56.64 0.38 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,290 8.71 USD |
-1.68
|
$23.53B 158.81M USD | $40.9K 276.09 USD | $1,290 8.71 USD | $1,311 8.85 USD | $23.53B 158.81M USD | 12.07 | $106.81 0.72 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,090 41.11 USD |
+0.5
|
$23.48B 158.5M USD | $15.5K 104.63 USD | $6,070 40.97 USD | $6,150 41.51 USD | $23.48B 158.5M USD | 8.88 | $685.73 4.63 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,799 12.14 USD |
-1.37
|
$23.48B 158.49M USD | $16.1K 108.68 USD | $1,794 12.11 USD | $1,825 12.32 USD | $23.48B 158.49M USD | 87.28 | $20.61 0.14 USD | |
| NCD Co., Ltd. 4783.T | $2,867 19.35 USD |
-0.86
|
$23.45B 158.31M USD | $9.1K 61.43 USD | $2,867 19.35 USD | $2,906 19.62 USD | $23.45B 158.31M USD | 13.41 | $213.72 1.44 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,542 10.41 USD |
-0.52
|
$23.44B 158.2M USD | $108.1K 729.71 USD | $1,531 10.33 USD | $1,560 10.53 USD | $23.44B 158.2M USD | 9.94 | $155.13 1.05 USD | |
| Yamaura Corporation 1780.T | $1,211 8.17 USD |
-2.02
|
$23.39B 157.92M USD | $15.1K 101.93 USD | $1,211 8.17 USD | $1,229 8.3 USD | $23.39B 157.92M USD | 10.95 | $110.56 0.75 USD | |
| Nac Co., Ltd. 9788.T | $558 3.77 USD |
-0.36
|
$23.38B 157.83M USD | $34K 229.51 USD | $558 3.77 USD | $565 3.81 USD | $23.38B 157.83M USD | 19.12 | $29.18 0.2 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,052 13.85 USD |
-0.92
|
$23.38B 157.79M USD | $11K 74.25 USD | $2,048 13.82 USD | $2,072 13.99 USD | $23.38B 157.79M USD | 9.34 | $219.56 1.48 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,053 13.86 USD |
-0.19
|
$23.29B 157.21M USD | $15K 101.25 USD | $2,051 13.84 USD | $2,057 13.89 USD | $23.29B 157.21M USD | 26.19 | $78.37 0.53 USD | |
| Hibino Corporation 2469.T | $2,340 15.8 USD |
-3.07
|
$23.24B 156.85M USD | $26.5K 178.88 USD | $2,340 15.8 USD | $2,420 16.34 USD | $23.24B 156.85M USD | 11.16 | $209.54 1.41 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,840 25.92 USD |
-1.16
|
$23.24B 156.84M USD | $8.9K 60.08 USD | $3,835 25.89 USD | $3,890 26.26 USD | $23.24B 156.84M USD | 9.49 | $404.43 2.73 USD | |
| SAMCO Inc. 6387.T | $2,883 19.46 USD |
+5.6
|
$23.16B 156.32M USD | $146.8K 990.94 USD | $2,740 18.5 USD | $2,960 19.98 USD | $23.16B 156.32M USD | 15.76 | $182.91 1.23 USD | |
| Asakuma Co.,Ltd 7678.T | $4,345 29.33 USD |
-0.23
|
$23.14B 156.23M USD | $1.6K 10.8 USD | $4,340 29.3 USD | $4,360 29.43 USD | $23.14B 156.23M USD | 40.81 | $106.45 0.72 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,788 12.07 USD |
-2.13
|
$23.14B 156.17M USD | $61.2K 413.12 USD | $1,781 12.02 USD | $1,822 12.3 USD | $23.14B 156.17M USD | 14.10 | $126.79 0.86 USD | |
| Hokkan Holdings Limited 5902.T | $1,877 12.67 USD |
-0.16
|
$23.1B 155.91M USD | $70.5K 475.89 USD | $1,840 12.42 USD | $1,877 12.67 USD | $23.1B 155.91M USD | 8.66 | $216.58 1.46 USD | |
| eBASE Co.,Ltd. 3835.T | $512 3.46 USD |
0
|
$22.99B 155.16M USD | $52.1K 351.69 USD | $510 3.44 USD | $518 3.5 USD | $22.99B 155.16M USD | 19.48 | $26.27 0.18 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $924 6.24 USD |
-0.96
|
$22.96B 154.97M USD | $36.3K 245.04 USD | $924 6.24 USD | $935 6.31 USD | $22.96B 154.97M USD | 22.35 | $41.33 0.28 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,172 14.66 USD |
-1
|
$22.92B 154.74M USD | $29.1K 196.43 USD | $2,172 14.66 USD | $2,189 14.78 USD | $22.92B 154.74M USD | 13.29 | $163.33 1.1 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $596 4.02 USD |
-0.33
|
$22.91B 154.63M USD | $150.1K 1.01K USD | $596 4.02 USD | $603 4.07 USD | $22.91B 154.63M USD | 18.65 | $31.95 0.22 USD | |
| Asax Co., Ltd. 8772.T | $694 4.68 USD |
-0.29
|
$22.89B 154.48M USD | $3K 20.25 USD | $692 4.67 USD | $694 4.68 USD | $22.89B 154.48M USD | 7.61 | $91.11 0.62 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,661 17.96 USD |
-3.94
|
$22.88B 154.47M USD | $36K 243.01 USD | $2,661 17.96 USD | $2,743 18.52 USD | $22.88B 154.47M USD | 27.29 | $97.5 0.66 USD | |
| Tanabe Engineering Corporation 1828.T | $2,173 14.67 USD |
+0.88
|
$22.8B 153.9M USD | $9K 60.75 USD | $2,155 14.55 USD | $2,180 14.72 USD | $22.8B 153.9M USD | 10.79 | $201.22 1.36 USD | |
| Fuji Oil Company, Ltd. 5017.T | $295 1.99 USD |
-2.32
|
$22.79B 153.81M USD | $739.9K 4.99K USD | $294 1.98 USD | $302 2.04 USD | $22.79B 153.81M USD | 22.50 | $13.11 0.09 USD | |
| Optimus Group Company Limited 9268.T | $334 2.25 USD |
-0.89
|
$22.79B 153.81M USD | $71.1K 479.94 USD | $333 2.25 USD | $337 2.27 USD | $22.79B 153.81M USD | 0 | -$7.35 -0.04 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,730 25.18 USD |
-0.8
|
$22.75B 153.58M USD | $3.6K 24.3 USD | $3,730 25.18 USD | $3,790 25.58 USD | $22.75B 153.58M USD | 14.36 | $259.61 1.75 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $497 3.35 USD |
+0.4
|
$22.72B 153.35M USD | $142.6K 962.59 USD | $488 3.29 USD | $502 3.39 USD | $22.72B 153.35M USD | 16.48 | $30.15 0.2 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,579 10.66 USD |
-0.19
|
$22.71B 153.28M USD | $60.9K 411.09 USD | $1,577 10.65 USD | $1,593 10.75 USD | $22.71B 153.28M USD | 11.18 | $141.16 0.95 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,428 9.64 USD |
-2.06
|
$22.7B 153.21M USD | $44.1K 297.69 USD | $1,428 9.64 USD | $1,450 9.79 USD | $22.7B 153.21M USD | 5.50 | $259.38 1.75 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,163 7.85 USD |
-1.61
|
$22.66B 152.95M USD | $50.1K 338.19 USD | $1,163 7.85 USD | $1,184 7.99 USD | $22.66B 152.95M USD | 21.76 | $53.43 0.36 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,196 8.07 USD |
+0.42
|
$22.58B 152.4M USD | $30.2K 203.86 USD | $1,191 8.04 USD | $1,202 8.11 USD | $22.58B 152.4M USD | 10.80 | $110.64 0.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,085 20.82 USD |
-0.64
|
$22.54B 152.14M USD | $13.9K 93.83 USD | $3,080 20.79 USD | $3,105 20.96 USD | $22.54B 152.14M USD | 6.38 | $483.42 3.26 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,398 9.44 USD |
-0.36
|
$22.52B 152.01M USD | $11K 74.25 USD | $1,357 9.16 USD | $1,403 9.47 USD | $22.52B 152.01M USD | 27.32 | $51.17 0.35 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $663 4.48 USD |
-1.19
|
$22.5B 151.87M USD | $21.3K 143.78 USD | $663 4.48 USD | $674 4.55 USD | $22.5B 151.87M USD | 5.49 | $120.71 0.81 USD | |
| Digital Holdings, Inc. 2389.T | $1,285 8.67 USD |
+1.34
|
$22.44B 151.45M USD | $238.7K 1.61K USD | $1,274 8.6 USD | $1,319 8.9 USD | $22.44B 151.45M USD | 8.61 | $149.12 1.01 USD | |
| Anabuki Kosan Inc. 8928.T | $2,101 14.18 USD |
+0.05
|
$22.41B 151.28M USD | $18.2K 122.86 USD | $2,097 14.16 USD | $2,106 14.22 USD | $22.41B 151.28M USD | 3.77 | $556.34 3.76 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $317 2.14 USD |
-2.76
|
$22.35B 150.89M USD | $918.8K 6.2K USD | $315 2.13 USD | $325 2.19 USD | $22.35B 150.89M USD | 0 | -$8.48 -0.05 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $973 6.57 USD |
-0.41
|
$22.35B 150.85M USD | $46.5K 313.89 USD | $971 6.55 USD | $979 6.61 USD | $22.35B 150.85M USD | 22.27 | $43.69 0.29 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,470 9.92 USD |
-0.81
|
$22.22B 150.02M USD | $50.5K 340.89 USD | $1,470 9.92 USD | $1,498 10.11 USD | $22.22B 150.02M USD | 14.17 | $103.74 0.7 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,955 19.95 USD |
+0.34
|
$22.08B 149.02M USD | $2.2K 14.85 USD | $2,932 19.79 USD | $2,958 19.97 USD | $22.08B 149.02M USD | 9.20 | $320.91 2.17 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,540 30.65 USD |
-1.09
|
$22.03B 148.72M USD | $22.3K 150.53 USD | $4,540 30.65 USD | $4,600 31.05 USD | $22.03B 148.72M USD | 18.24 | $248.79 1.68 USD | |
| Meiwa Estate Company Limited 8869.T | $935 6.31 USD |
-0.21
|
$21.97B 148.31M USD | $16.4K 110.7 USD | $935 6.31 USD | $938 6.33 USD | $21.97B 148.31M USD | 6.62 | $141.09 0.95 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,451 9.79 USD |
-0.82
|
$21.95B 148.14M USD | $16.6K 112.05 USD | $1,451 9.79 USD | $1,465 9.89 USD | $21.95B 148.14M USD | 7.98 | $181.7 1.23 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,715 31.83 USD |
+0.11
|
$21.94B 148.07M USD | $700 4.73 USD | $4,655 31.42 USD | $4,715 31.83 USD | $21.94B 148.07M USD | 11.76 | $400.82 2.71 USD | |
| Yorozu Corporation 7294.T | $902 6.09 USD |
-0.55
|
$21.93B 148.05M USD | $97.3K 656.8 USD | $902 6.09 USD | $913 6.16 USD | $21.93B 148.05M USD | 0 | -$548.4 -3.7 USD | |
| IKK Holdings Inc. 2198.T | $764 5.16 USD |
-0.91
|
$21.89B 147.75M USD | $41.4K 279.46 USD | $764 5.16 USD | $776 5.24 USD | $21.89B 147.75M USD | 17.17 | $44.49 0.3 USD | |
| Mr Max Holdings Ltd. 8203.T | $654 4.41 USD |
-0.46
|
$21.87B 147.63M USD | $97.9K 660.85 USD | $649 4.38 USD | $656 4.43 USD | $21.87B 147.63M USD | 8.82 | $74.1 0.5 USD | |
| Core Concept Technologies Inc. 4371.T | $1,308 8.83 USD |
-3.89
|
$21.86B 147.59M USD | $126.2K 851.89 USD | $1,308 8.83 USD | $1,367 9.23 USD | $21.86B 147.59M USD | 15.93 | $82.07 0.55 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,045 7.05 USD |
-1.42
|
$21.85B 147.48M USD | $18.4K 124.21 USD | $1,044 7.05 USD | $1,061 7.16 USD | $21.85B 147.48M USD | 4.32 | $241.47 1.63 USD | |
| Double Standard Inc. 3925.T | $1,609 10.86 USD |
-1.05
|
$21.75B 146.8M USD | $14.1K 95.18 USD | $1,606 10.84 USD | $1,623 10.96 USD | $21.75B 146.8M USD | 11.95 | $134.63 0.91 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $607 4.1 USD |
-1.46
|
$21.73B 146.66M USD | $135.6K 915.34 USD | $607 4.1 USD | $617 4.16 USD | $21.73B 146.66M USD | 5.38 | $112.67 0.76 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,169 14.64 USD |
-2.34
|
$21.68B 146.33M USD | $74.8K 504.92 USD | $2,160 14.58 USD | $2,230 15.05 USD | $21.68B 146.33M USD | 41.14 | $52.71 0.36 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,098 14.16 USD |
-0.24
|
$21.65B 146.11M USD | $27K 182.26 USD | $2,098 14.16 USD | $2,137 14.43 USD | $21.65B 146.11M USD | 0 | -$236.1 -1.5 USD | |
| Geniee, Inc. 6562.T | $1,783 12.04 USD |
-4.86
|
$21.58B 145.7M USD | $171.4K 1.16K USD | $1,777 12 USD | $1,858 12.54 USD | $21.58B 145.7M USD | 16.87 | $105.69 0.71 USD | |
| The Torigoe Co., Ltd. 2009.T | $926 6.25 USD |
-1.07
|
$21.56B 145.52M USD | $58.1K 392.19 USD | $925 6.24 USD | $936 6.32 USD | $21.56B 145.52M USD | 22.69 | $40.81 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $967 6.53 USD |
+1.58
|
$21.55B 145.47M USD | $116.1K 783.71 USD | $945 6.38 USD | $970 6.55 USD | $21.55B 145.47M USD | 13.27 | $72.83 0.49 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
-0.38
|
$21.47B 144.93M USD | $700 4.73 USD | $2,601 17.56 USD | $2,612 17.63 USD | $21.47B 144.93M USD | 73.78 | $35.25 0.24 USD | |
| UNITED, Inc. 2497.T | $574 3.87 USD |
-0.86
|
$21.44B 144.73M USD | $76.2K 514.37 USD | $574 3.87 USD | $584 3.94 USD | $21.44B 144.73M USD | 15.22 | $37.69 0.25 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,900 465.09 USD |
-0.58
|
$21.43B 144.66M USD | $818 5.52 USD | $68,700 463.74 USD | $69,200 467.12 USD | $21.43B 144.66M USD | 20.33 | $3.39K 22.88 USD | |
| SPK Corporation 7466.T | $2,123 14.33 USD |
-0.42
|
$21.42B 144.6M USD | $11.5K 77.63 USD | $2,123 14.33 USD | $2,169 14.64 USD | $21.42B 144.6M USD | 9.44 | $224.71 1.52 USD | |
| Dream Incubator Inc. 4310.T | $2,430 16.4 USD |
+0.45
|
$21.34B 144.04M USD | $49.4K 333.46 USD | $2,400 16.2 USD | $2,439 16.46 USD | $21.34B 144.04M USD | 0 | -$151.1 -1.02 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,530 23.83 USD |
+0.14
|
$21.29B 143.72M USD | $2.3K 15.53 USD | $3,530 23.83 USD | $3,535 23.86 USD | $21.29B 143.72M USD | 7.88 | $447.6 3.02 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,610 10.87 USD |
-1.47
|
$21.28B 143.68M USD | $15.9K 107.33 USD | $1,610 10.87 USD | $1,630 11 USD | $21.28B 143.68M USD | 11.94 | $134.76 0.91 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,153 14.53 USD |
+0.33
|
$21.27B 143.55M USD | $52.3K 353.04 USD | $2,122 14.32 USD | $2,160 14.58 USD | $21.27B 143.55M USD | 15.36 | $140.13 0.95 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,400 16.2 USD |
-1.19
|
$21.21B 143.2M USD | $12.2K 82.35 USD | $2,400 16.2 USD | $2,451 16.54 USD | $21.21B 143.2M USD | 16.39 | $146.4 0.99 USD | |
| Parker Corporation 9845.T | $845 5.7 USD |
+0.6
|
$21.14B 142.73M USD | $7.1K 47.93 USD | $841 5.68 USD | $857 5.78 USD | $21.14B 142.73M USD | 8.08 | $104.53 0.71 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,217 8.22 USD |
-1.06
|
$21.08B 142.32M USD | $6.5K 43.88 USD | $1,217 8.22 USD | $1,233 8.32 USD | $21.08B 142.32M USD | 19.78 | $61.5 0.42 USD | |
| Will Group, Inc. 6089.T | $922 6.22 USD |
-0.65
|
$21.06B 142.19M USD | $19.9K 134.33 USD | $920 6.21 USD | $927 6.26 USD | $21.06B 142.19M USD | 11.20 | $82.31 0.56 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $581 3.92 USD |
+0.17
|
$21.06B 142.15M USD | $98.4K 664.23 USD | $580 3.92 USD | $589 3.98 USD | $21.06B 142.15M USD | 9.65 | $60.2 0.41 USD | |
| Hagihara Industries Inc. 7856.T | $1,496 10.1 USD |
+0.27
|
$20.92B 141.21M USD | $34K 229.51 USD | $1,490 10.06 USD | $1,497 10.11 USD | $20.92B 141.21M USD | 12.04 | $124.17 0.84 USD | |
| SEMITEC Corporation 6626.T | $1,981 13.37 USD |
-1.2
|
$20.91B 141.17M USD | $55.9K 377.34 USD | $1,974 13.33 USD | $2,022 13.65 USD | $20.91B 141.17M USD | 6.79 | $291.73 1.97 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $456 3.08 USD |
-2.56
|
$20.9B 141.05M USD | $98.9K 667.6 USD | $456 3.08 USD | $475 3.21 USD | $20.9B 141.05M USD | 0 | -$7.11 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,560 10.53 USD |
+0.52
|
$20.88B 140.95M USD | $32.3K 218.03 USD | $1,552 10.48 USD | $1,583 10.69 USD | $20.88B 140.95M USD | 12.31 | $126.64 0.85 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,216 14.96 USD |
-0.36
|
$20.88B 140.91M USD | $4.6K 31.05 USD | $2,212 14.93 USD | $2,234 15.08 USD | $20.88B 140.91M USD | 18.24 | $121.43 0.82 USD | |
| Medius Holdings Co., Ltd. 3154.T | $935 6.31 USD |
-1.37
|
$20.79B 140.35M USD | $64.5K 435.39 USD | $935 6.31 USD | $948 6.4 USD | $20.79B 140.35M USD | 20.16 | $46.36 0.31 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,476 16.71 USD |
+1.43
|
$20.76B 140.14M USD | $15.8K 106.65 USD | $2,442 16.48 USD | $2,484 16.77 USD | $20.76B 140.14M USD | 9.69 | $255.33 1.72 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,041 7.03 USD |
+0.97
|
$20.65B 139.41M USD | $27.3K 184.28 USD | $1,027 6.93 USD | $1,041 7.03 USD | $20.65B 139.41M USD | 15.34 | $67.84 0.46 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,131 7.63 USD |
-1.91
|
$20.64B 139.33M USD | $17.6K 118.8 USD | $1,130 7.63 USD | $1,152 7.78 USD | $20.64B 139.33M USD | 15.25 | $74.14 0.5 USD | |
| Entrust Inc. 7191.T | $922 6.22 USD |
-2.85
|
$20.63B 139.24M USD | $40.6K 274.06 USD | $922 6.22 USD | $949 6.41 USD | $20.63B 139.24M USD | 15.95 | $57.79 0.39 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
-1.49
|
$20.63B 139.23M USD | $65.1K 439.44 USD | $330 2.23 USD | $336 2.27 USD | $20.63B 139.23M USD | 8.45 | $39.04 0.26 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,467 9.9 USD |
-1.15
|
$20.61B 139.11M USD | $26.5K 178.88 USD | $1,464 9.88 USD | $1,491 10.06 USD | $20.61B 139.11M USD | 11.62 | $126.14 0.85 USD | |
| Artner Co.,Ltd. 2163.T | $1,929 13.02 USD |
+0.94
|
$20.5B 138.36M USD | $27.8K 187.66 USD | $1,900 12.83 USD | $1,930 13.03 USD | $20.5B 138.36M USD | 16.25 | $118.67 0.8 USD | |
| Alinco Incorporated 5933.T | $1,029 6.95 USD |
-0.77
|
$20.46B 138.14M USD | $17.8K 120.15 USD | $1,027 6.93 USD | $1,039 7.01 USD | $20.46B 138.14M USD | 10.40 | $98.93 0.67 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $785 5.3 USD |
-0.76
|
$20.46B 138.09M USD | $54.3K 366.54 USD | $783 5.29 USD | $791 5.34 USD | $20.46B 138.09M USD | 9.93 | $79.02 0.53 USD | |
| RAKUMACHI,Inc. 6037.T | $1,005 6.78 USD |
-0.99
|
$20.41B 137.75M USD | $75.8K 511.67 USD | $1,001 6.76 USD | $1,025 6.92 USD | $20.41B 137.75M USD | 23.13 | $43.44 0.29 USD | |
| Otec Corporation 1736.T | $1,317 8.89 USD |
+0.84
|
$20.41B 137.75M USD | $1.4K 9.45 USD | $1,308 8.83 USD | $1,322 8.92 USD | $20.41B 137.75M USD | 12.98 | $101.41 0.68 USD | |
| Yushin Company 6482.T | $599 4.04 USD |
-0.66
|
$20.39B 137.62M USD | $60.8K 410.42 USD | $591 3.99 USD | $604 4.08 USD | $20.39B 137.62M USD | 12.08 | $49.57 0.33 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,819 12.28 USD |
-0.49
|
$20.37B 137.51M USD | $5.5K 37.13 USD | $1,817 12.27 USD | $1,839 12.41 USD | $20.37B 137.51M USD | 114.40 | $15.9 0.11 USD | |
| Abhotel Co., Ltd. 6565.T | $1,437 9.7 USD |
+0.07
|
$20.37B 137.51M USD | $4.7K 31.73 USD | $1,433 9.67 USD | $1,449 9.78 USD | $20.37B 137.51M USD | 8.45 | $170.02 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||