결과 페이지 20 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STI Foods Holdings,Inc. 2932.T | $1,248 8.42 USD |
+0.08
|
$22.19B 149.77M USD | $24.5K 165.38 USD | $1,248 8.42 USD | $1,270 8.57 USD | $22.19B 149.77M USD | 13.53 | $92.23 0.62 USD | |
| f-code Inc. 9211.T | $1,798 12.14 USD |
+0.5
|
$22.17B 149.65M USD | $86.9K 586.6 USD | $1,760 11.88 USD | $1,809 12.21 USD | $22.17B 149.65M USD | 25.00 | $71.92 0.49 USD | |
| Will Group, Inc. 6089.T | $970 6.55 USD |
+0.1
|
$22.16B 149.59M USD | $15.3K 103.28 USD | $962 6.49 USD | $972 6.56 USD | $22.16B 149.59M USD | 11.79 | $82.26 0.56 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,615 31.15 USD |
-0.32
|
$22.15B 149.53M USD | $9.8K 66.15 USD | $4,615 31.15 USD | $4,645 31.36 USD | $22.15B 149.53M USD | 18.34 | $251.52 1.7 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,700 18.23 USD |
+0.26
|
$22.09B 149.09M USD | $16.8K 113.4 USD | $2,661 17.96 USD | $2,717 18.34 USD | $22.09B 149.09M USD | 12.62 | $213.84 1.44 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,556 10.5 USD |
+1.37
|
$22.06B 148.89M USD | $11.7K 78.98 USD | $1,515 10.23 USD | $1,556 10.5 USD | $22.06B 148.89M USD | 9.15 | $169.92 1.15 USD | |
| Tanabe Engineering Corporation 1828.T | $2,100 14.18 USD |
-0.05
|
$22.03B 148.73M USD | $8.3K 56.03 USD | $2,080 14.04 USD | $2,120 14.31 USD | $22.03B 148.73M USD | 10.52 | $199.5 1.35 USD | |
| Hokkan Holdings Limited 5902.T | $1,789 12.08 USD |
-0.17
|
$22.01B 148.6M USD | $17.7K 119.48 USD | $1,779 12.01 USD | $1,800 12.15 USD | $22.01B 148.6M USD | 8.26 | $216.47 1.46 USD | |
| Mr Max Holdings Ltd. 8203.T | $660 4.46 USD |
-1.05
|
$21.97B 148.31M USD | $27.5K 185.63 USD | $658 4.44 USD | $672 4.54 USD | $21.97B 148.31M USD | 8.12 | $81.25 0.55 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,927 13.01 USD |
+0.52
|
$21.9B 147.86M USD | $7.9K 53.33 USD | $1,898 12.81 USD | $1,935 13.06 USD | $21.9B 147.86M USD | 8.69 | $221.61 1.5 USD | |
| Asakuma Co.,Ltd 7678.T | $4,120 27.81 USD |
+0.49
|
$21.89B 147.8M USD | $2.6K 17.55 USD | $4,100 27.68 USD | $4,120 27.81 USD | $21.89B 147.8M USD | 128.18 | $32.14 0.22 USD | |
| Meiwa Estate Company Limited 8869.T | $928 6.26 USD |
+0.11
|
$21.76B 146.88M USD | $24.8K 167.41 USD | $921 6.22 USD | $932 6.29 USD | $21.76B 146.88M USD | 6.56 | $141.33 0.95 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $975 6.58 USD |
-0.91
|
$21.73B 146.68M USD | $46.7K 315.24 USD | $964 6.51 USD | $990 6.68 USD | $21.73B 146.68M USD | 13.38 | $72.83 0.49 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $589 3.98 USD |
-1.83
|
$21.65B 146.16M USD | $169K 1.14K USD | $583 3.94 USD | $599 4.04 USD | $21.65B 146.16M USD | 9.93 | $59.31 0.4 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,500 469.14 USD |
+0.29
|
$21.62B 145.91M USD | $2.43K 16.38 USD | $68,700 463.74 USD | $69,600 469.82 USD | $21.62B 145.91M USD | 20.53 | $3.38K 22.85 USD | |
| Futaba Corporation 6986.T | $509 3.44 USD |
+0.59
|
$21.59B 145.74M USD | $162.4K 1.1K USD | $495 3.34 USD | $512 3.46 USD | $21.59B 145.74M USD | 9.01 | $56.45 0.38 USD | |
| Fuji Oil Company, Ltd. 5017.T | $279 1.88 USD |
+2.2
|
$21.55B 145.47M USD | $282K 1.9K USD | $273 1.84 USD | $279 1.88 USD | $21.55B 145.47M USD | 21.28 | $13.11 0.09 USD | |
| AJIS Co., Ltd. 4659.T | $2,551 17.22 USD |
-1.7
|
$21.51B 145.23M USD | $6.9K 46.58 USD | $2,550 17.21 USD | $2,599 17.54 USD | $21.51B 145.23M USD | 9.82 | $259.69 1.75 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $900 6.08 USD |
-1.21
|
$21.45B 144.81M USD | $124.4K 839.73 USD | $886 5.98 USD | $911 6.15 USD | $21.45B 144.81M USD | 20.74 | $43.38 0.29 USD | |
| TYK Corporation 5363.T | $483 3.26 USD |
-0.82
|
$21.42B 144.61M USD | $50.1K 338.19 USD | $481 3.25 USD | $490 3.31 USD | $21.42B 144.61M USD | 8.46 | $57.04 0.39 USD | |
| Temairazu, Inc. 2477.T | $3,335 22.51 USD |
-2.63
|
$21.41B 144.55M USD | $10K 67.5 USD | $3,335 22.51 USD | $3,445 23.25 USD | $21.41B 144.55M USD | 21.27 | $156.75 1.06 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,072 13.99 USD |
+2.32
|
$21.38B 144.3M USD | $63.8K 430.67 USD | $2,042 13.78 USD | $2,096 14.15 USD | $21.38B 144.3M USD | 0 | -$53.25 -0.3 USD | |
| AirTrip Corp. 6191.T | $954 6.44 USD |
+1.38
|
$21.36B 144.2M USD | $79.3K 535.3 USD | $932 6.29 USD | $954 6.44 USD | $21.36B 144.2M USD | 9.90 | $96.35 0.65 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,265 15.29 USD |
-0.79
|
$21.34B 144.03M USD | $12.1K 81.68 USD | $2,200 14.85 USD | $2,283 15.41 USD | $21.34B 144.03M USD | 18.65 | $121.4 0.82 USD | |
| Tosho Co., Ltd. 8920.T | $557 3.76 USD |
+1.09
|
$21.34B 144.03M USD | $165.4K 1.12K USD | $542 3.66 USD | $571 3.85 USD | $21.34B 144.03M USD | 0 | -$25.33 -0.1 USD | |
| Sun* Inc. 4053.T | $569 3.84 USD |
+0.35
|
$21.31B 143.82M USD | $41.5K 280.14 USD | $563 3.8 USD | $570 3.85 USD | $21.31B 143.82M USD | 22.37 | $25.43 0.17 USD | |
| Nagahori Corporation 8139.T | $1,389 9.38 USD |
+1.46
|
$21.3B 143.78M USD | $11K 74.25 USD | $1,368 9.23 USD | $1,394 9.41 USD | $21.3B 143.78M USD | 45.66 | $30.42 0.21 USD | |
| NEOJAPAN Inc. 3921.T | $1,519 10.25 USD |
-0.78
|
$21.26B 143.49M USD | $14.1K 95.18 USD | $1,501 10.13 USD | $1,530 10.33 USD | $21.26B 143.49M USD | 15.15 | $100.25 0.68 USD | |
| AOHATA Corporation 2830.T | $2,575 17.38 USD |
-0.39
|
$21.26B 143.48M USD | $2K 13.5 USD | $2,575 17.38 USD | $2,584 17.44 USD | $21.26B 143.48M USD | 73.52 | $35.02 0.24 USD | |
| Technoflex Corporation 3449.T | $1,158 7.82 USD |
-1.7
|
$21.22B 143.23M USD | $17.2K 116.1 USD | $1,153 7.78 USD | $1,181 7.97 USD | $21.22B 143.23M USD | 16.18 | $71.56 0.48 USD | |
| Yushin Company 6482.T | $623 4.21 USD |
-0.48
|
$21.2B 143.13M USD | $17.1K 115.43 USD | $622 4.2 USD | $629 4.25 USD | $21.2B 143.13M USD | 12.56 | $49.59 0.33 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
-0.42
|
$21.19B 143.05M USD | $261.5K 1.77K USD | $465 3.14 USD | $476 3.21 USD | $21.19B 143.05M USD | 0 | -$20.92 -0.1 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,021 13.64 USD |
+0.8
|
$21.12B 142.54M USD | $39.7K 267.99 USD | $1,999 13.49 USD | $2,030 13.7 USD | $21.12B 142.54M USD | 12.23 | $165.12 1.11 USD | |
| System Support Holdings Inc. 4396.T | $2,061 13.91 USD |
+2.33
|
$21.07B 142.25M USD | $36.1K 243.69 USD | $2,008 13.55 USD | $2,065 13.94 USD | $21.07B 142.25M USD | 15.15 | $136.03 0.92 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $580 3.92 USD |
-0.51
|
$21.02B 141.91M USD | $33.9K 228.83 USD | $579 3.91 USD | $588 3.97 USD | $21.02B 141.91M USD | 9.63 | $60.2 0.41 USD | |
| Nippon Chemi-Con Corporation 6997.T | $985 6.65 USD |
+0.41
|
$21.01B 141.83M USD | $99.3K 670.3 USD | $970 6.55 USD | $987 6.66 USD | $21.01B 141.83M USD | 18.55 | $53.09 0.36 USD | |
| Nippo Ltd. 9913.T | $2,332 15.74 USD |
+1.7
|
$21.01B 141.82M USD | $800 5.4 USD | $2,307 15.57 USD | $2,332 15.74 USD | $21.01B 141.82M USD | 15.24 | $152.98 1.03 USD | |
| SPK Corporation 7466.T | $2,080 14.04 USD |
+0.48
|
$20.99B 141.67M USD | $5.9K 39.83 USD | $2,063 13.93 USD | $2,100 14.18 USD | $20.99B 141.67M USD | 9.25 | $224.85 1.52 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $614 4.14 USD |
-0.97
|
$20.83B 140.64M USD | $44.3K 299.04 USD | $607 4.1 USD | $621 4.19 USD | $20.83B 140.64M USD | 5.08 | $120.65 0.81 USD | |
| Rasa Industries, Ltd. 4022.T | $2,668 18.01 USD |
-0.56
|
$20.83B 140.61M USD | $13.6K 91.8 USD | $2,659 17.95 USD | $2,716 18.33 USD | $20.83B 140.61M USD | 8.89 | $299.88 2.02 USD | |
| Medius Holdings Co., Ltd. 3154.T | $935 6.31 USD |
-0.74
|
$20.79B 140.35M USD | $22.9K 154.58 USD | $915 6.18 USD | $941 6.35 USD | $20.79B 140.35M USD | 20.15 | $46.38 0.31 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,445 23.25 USD |
-0.14
|
$20.78B 140.26M USD | $100 0.68 USD | $3,445 23.25 USD | $3,445 23.25 USD | $20.78B 140.26M USD | 7.71 | $446.82 3.02 USD | |
| JIG-SAW INC. 3914.T | $3,150 21.26 USD |
0
|
$20.78B 140.25M USD | $14.9K 100.58 USD | $3,105 20.96 USD | $3,190 21.53 USD | $20.78B 140.25M USD | 43.85 | $71.82 0.48 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,780 18.77 USD |
+1.83
|
$20.77B 140.19M USD | $2K 13.5 USD | $2,719 18.35 USD | $2,780 18.77 USD | $20.77B 140.19M USD | 9.23 | $301.07 2.03 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $337 2.27 USD |
-1.46
|
$20.75B 140.06M USD | $52.3K 353.04 USD | $335 2.26 USD | $343 2.32 USD | $20.75B 140.06M USD | 9.50 | $35.45 0.24 USD | |
| Alinco Incorporated 5933.T | $1,044 7.05 USD |
+1.85
|
$20.71B 139.82M USD | $90.6K 611.58 USD | $1,027 6.93 USD | $1,047 7.07 USD | $20.71B 139.82M USD | 11.19 | $93.23 0.63 USD | |
| AGP Corporation 9377.T | $1,536 10.37 USD |
-0.19
|
$20.69B 139.65M USD | $61.6K 415.82 USD | $1,532 10.34 USD | $1,539 10.39 USD | $20.69B 139.65M USD | 23.47 | $65.43 0.44 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,193 8.05 USD |
0
|
$20.67B 139.52M USD | $6.4K 43.2 USD | $1,193 8.05 USD | $1,222 8.25 USD | $20.67B 139.52M USD | 19.41 | $61.44 0.41 USD | |
| IDEA Consultants,Inc. 9768.T | $2,884 19.47 USD |
-1
|
$20.59B 138.98M USD | $10K 67.5 USD | $2,862 19.32 USD | $2,914 19.67 USD | $20.59B 138.98M USD | 8.66 | $332.81 2.25 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,035 6.99 USD |
-0.86
|
$20.53B 138.6M USD | $15.9K 107.33 USD | $1,029 6.95 USD | $1,055 7.12 USD | $20.53B 138.6M USD | 15.26 | $67.79 0.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,018 13.62 USD |
+0.4
|
$20.42B 137.83M USD | $12.1K 81.68 USD | $1,991 13.44 USD | $2,019 13.63 USD | $20.42B 137.83M USD | 10.00 | $201.8 1.36 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,388 16.12 USD |
+0.55
|
$20.4B 137.69M USD | $7.1K 47.93 USD | $2,360 15.93 USD | $2,420 16.34 USD | $20.4B 137.69M USD | 9.26 | $257.67 1.74 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,288 8.69 USD |
-0.16
|
$20.39B 137.64M USD | $35.2K 237.61 USD | $1,275 8.61 USD | $1,299 8.77 USD | $20.39B 137.64M USD | 7.39 | $174.14 1.18 USD | |
| Fujii Sangyo Corporation 9906.T | $2,406 16.24 USD |
+0.25
|
$20.35B 137.34M USD | $500 3.38 USD | $2,404 16.23 USD | $2,406 16.24 USD | $20.35B 137.34M USD | 5.61 | $428.51 2.89 USD | |
| Ichiken Co., Ltd. 1847.T | $2,802 18.91 USD |
-0.71
|
$20.34B 137.3M USD | $13.7K 92.48 USD | $2,798 18.89 USD | $2,830 19.1 USD | $20.34B 137.3M USD | 5.76 | $486.43 3.28 USD | |
| JANOME Corporation 6445.T | $1,138 7.68 USD |
+1.52
|
$20.34B 137.29M USD | $50.6K 341.56 USD | $1,118 7.55 USD | $1,141 7.7 USD | $20.34B 137.29M USD | 11.28 | $100.83 0.68 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,060 20.66 USD |
-0.16
|
$20.3B 137.02M USD | $6.6K 44.55 USD | $3,020 20.39 USD | $3,090 20.86 USD | $20.3B 137.02M USD | 11.53 | $265.3 1.79 USD | |
| kubell Co., Ltd. 4448.T | $486 3.28 USD |
0
|
$20.25B 136.68M USD | $125.9K 849.86 USD | $479 3.23 USD | $491 3.31 USD | $20.25B 136.68M USD | 0 | -$28.57 -0.1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,111 7.5 USD |
+0.73
|
$20.2B 136.37M USD | $7.4K 49.95 USD | $1,101 7.43 USD | $1,114 7.52 USD | $20.2B 136.37M USD | 10.60 | $104.77 0.71 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,320 22.41 USD |
+0.15
|
$20.09B 135.61M USD | $1.9K 12.83 USD | $3,315 22.38 USD | $3,340 22.55 USD | $20.09B 135.61M USD | 12.69 | $261.62 1.77 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
-0.56
|
$20.06B 135.38M USD | $1.3K 8.78 USD | $3,565 24.06 USD | $3,580 24.17 USD | $20.06B 135.38M USD | 32.05 | $111.54 0.75 USD | |
| Renaissance,Incorporated 2378.T | $1,058 7.14 USD |
+0.19
|
$19.99B 134.95M USD | $19.7K 132.98 USD | $1,051 7.09 USD | $1,061 7.16 USD | $19.99B 134.95M USD | 31.94 | $33.12 0.22 USD | |
| Fibergate Inc. 9450.T | $986 6.66 USD |
+0.31
|
$19.99B 134.92M USD | $36.5K 246.39 USD | $978 6.6 USD | $989 6.68 USD | $19.99B 134.92M USD | 13.44 | $73.36 0.5 USD | |
| Hagihara Industries Inc. 7856.T | $1,433 9.67 USD |
-0.35
|
$19.97B 134.77M USD | $44.2K 298.36 USD | $1,431 9.66 USD | $1,449 9.78 USD | $19.97B 134.77M USD | 13.14 | $109.05 0.74 USD | |
| Double Standard Inc. 3925.T | $1,474 9.95 USD |
-0.47
|
$19.92B 134.48M USD | $25.1K 169.43 USD | $1,459 9.85 USD | $1,495 10.09 USD | $19.92B 134.48M USD | 10.95 | $134.58 0.91 USD | |
| Artner Co.,Ltd. 2163.T | $1,869 12.62 USD |
-0.53
|
$19.86B 134.05M USD | $11.1K 74.93 USD | $1,865 12.59 USD | $1,888 12.74 USD | $19.86B 134.05M USD | 15.74 | $118.68 0.8 USD | |
| Sankyo Tateyama,Inc. 5932.T | $633 4.27 USD |
-1.09
|
$19.84B 133.92M USD | $56.9K 384.09 USD | $631 4.26 USD | $639 4.31 USD | $19.84B 133.92M USD | 0 | -$71.9 -0.4 USD | |
| Kourakuen Corporation 7554.T | $1,037 7 USD |
-0.86
|
$19.82B 133.76M USD | $43.4K 292.96 USD | $1,033 6.97 USD | $1,047 7.07 USD | $19.82B 133.76M USD | 18.76 | $55.27 0.37 USD | |
| CanBas Co., Ltd. 4575.T | $1,036 6.99 USD |
-2.26
|
$19.79B 133.59M USD | $219.2K 1.48K USD | $1,022 6.9 USD | $1,066 7.2 USD | $19.79B 133.59M USD | 0 | -$71.28 -0.4 USD | |
| The Torigoe Co., Ltd. 2009.T | $849 5.73 USD |
-0.47
|
$19.76B 133.42M USD | $52.7K 355.74 USD | $845 5.7 USD | $857 5.78 USD | $19.76B 133.42M USD | 20.78 | $40.84 0.28 USD | |
| Wealth Management, Inc. 3772.T | $1,029 6.95 USD |
-0.87
|
$19.73B 133.21M USD | $69.6K 469.82 USD | $1,020 6.89 USD | $1,048 7.07 USD | $19.73B 133.21M USD | 8.55 | $120.29 0.81 USD | |
| Startia Holdings,Inc. 3393.T | $2,085 14.07 USD |
-1.42
|
$19.72B 133.14M USD | $22.9K 154.58 USD | $2,085 14.07 USD | $2,122 14.32 USD | $19.72B 133.14M USD | 11.53 | $180.77 1.22 USD | |
| StemRIM 4599.T | $317 2.14 USD |
-0.63
|
$19.7B 132.96M USD | $203.3K 1.37K USD | $311 2.1 USD | $319 2.15 USD | $19.7B 132.96M USD | 0 | -$33.53 -0.2 USD | |
| Parker Corporation 9845.T | $787 5.31 USD |
0
|
$19.69B 132.93M USD | $3.8K 25.65 USD | $785 5.3 USD | $800 5.4 USD | $19.69B 132.93M USD | 7.57 | $103.88 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,650 301.4 USD |
+1.59
|
$19.61B 132.38M USD | $2.97K 20.03 USD | $44,050 297.35 USD | $44,900 303.09 USD | $19.61B 132.38M USD | 14.08 | $3.17K 21.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $413 2.79 USD |
-0.72
|
$19.6B 132.3M USD | $71.3K 481.29 USD | $407 2.75 USD | $415 2.8 USD | $19.6B 132.3M USD | 20.66 | $19.99 0.13 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.13
|
$19.6B 132.27M USD | $4K 27 USD | $1,495 10.09 USD | $1,502 10.14 USD | $19.6B 132.27M USD | 9.56 | $156.75 1.06 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,511 10.2 USD |
-0.79
|
$19.57B 132.08M USD | $26.1K 176.18 USD | $1,504 10.15 USD | $1,523 10.28 USD | $19.57B 132.08M USD | 6.15 | $245.39 1.66 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,746 11.79 USD |
-0.63
|
$19.55B 131.99M USD | $12.2K 82.35 USD | $1,730 11.68 USD | $1,779 12.01 USD | $19.55B 131.99M USD | 0 | -$301.52 -2.03 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
0
|
$19.5B 131.61M USD | $508.8K 3.43K USD | $138 0.93 USD | $142 0.96 USD | $19.5B 131.61M USD | 16.14 | $8.67 0.06 USD | |
| Astena Holdings Co., Ltd. 8095.T | $482 3.25 USD |
-0.21
|
$19.4B 130.97M USD | $82.1K 554.2 USD | $478 3.23 USD | $485 3.27 USD | $19.4B 130.97M USD | 0 | -$63.18 -0.4 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,161 7.84 USD |
+0.52
|
$19.36B 130.72M USD | $19.8K 133.66 USD | $1,153 7.78 USD | $1,162 7.84 USD | $19.36B 130.72M USD | 11.23 | $103.33 0.7 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,155 28.05 USD |
-1.07
|
$19.33B 130.48M USD | $1K 6.75 USD | $4,155 28.05 USD | $4,225 28.52 USD | $19.33B 130.48M USD | 10.36 | $400.96 2.71 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,955 13.2 USD |
-0.51
|
$19.31B 130.35M USD | $17.9K 120.83 USD | $1,946 13.14 USD | $1,978 13.35 USD | $19.31B 130.35M USD | 13.96 | $139.98 0.94 USD | |
| Entrust Inc. 7191.T | $863 5.83 USD |
-1.03
|
$19.31B 130.33M USD | $29.9K 201.83 USD | $855 5.77 USD | $872 5.89 USD | $19.31B 130.33M USD | 14.94 | $57.73 0.39 USD | |
| V Technology Co., Ltd. 7717.T | $2,041 13.78 USD |
-0.83
|
$19.29B 130.2M USD | $27.4K 184.96 USD | $2,035 13.74 USD | $2,080 14.04 USD | $19.29B 130.2M USD | 8.88 | $229.82 1.55 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,231 8.31 USD |
+0.65
|
$19.19B 129.56M USD | $22.5K 151.88 USD | $1,218 8.22 USD | $1,234 8.33 USD | $19.19B 129.56M USD | 8.58 | $143.41 0.97 USD | |
| BP Castrol K.K. 5015.T | $836 5.64 USD |
0
|
$19.19B 129.56M USD | $15.5K 104.63 USD | $834 5.63 USD | $836 5.64 USD | $19.19B 129.56M USD | 20.57 | $40.63 0.27 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,032 6.97 USD |
-2.18
|
$19.16B 129.34M USD | $56.5K 381.39 USD | $1,032 6.97 USD | $1,058 7.14 USD | $19.16B 129.34M USD | 11.32 | $91.13 0.62 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
+0.38
|
$19.15B 129.24M USD | $83.5K 563.65 USD | $780 5.27 USD | $802 5.41 USD | $19.15B 129.24M USD | 0 | -$6.63 -0.04 USD | |
| SAMCO Inc. 6387.T | $2,379 16.06 USD |
+0.42
|
$19.11B 128.99M USD | $18K 121.51 USD | $2,351 15.87 USD | $2,403 16.22 USD | $19.11B 128.99M USD | 13.28 | $179.14 1.21 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $418 2.82 USD |
-0.24
|
$19.11B 128.97M USD | $29.4K 198.46 USD | $412 2.78 USD | $419 2.83 USD | $19.11B 128.97M USD | 13.85 | $30.18 0.2 USD | |
| SERAKU Co., Ltd. 6199.T | $1,419 9.58 USD |
+0.64
|
$19.1B 128.94M USD | $54.6K 368.57 USD | $1,385 9.35 USD | $1,424 9.61 USD | $19.1B 128.94M USD | 11.19 | $126.72 0.86 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,414 16.3 USD |
-0.21
|
$19.1B 128.94M USD | $7.2K 48.6 USD | $2,385 16.1 USD | $2,427 16.38 USD | $19.1B 128.94M USD | 18.41 | $131.08 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||