$3.41T
시가 총액
$92.22B
총 거래량
BTC 61.06%   •   ETH 9.23%
지배력

국가: 일본 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (17)
모든 거래소
모든 업종
제과업체 (17)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kotobuki Spirits Co., Ltd.  2222.T $2,310.5 15.6 USD
-0.26
$357.58B 2.41B USD $384.8K 2.6K USD $2,296 15.5 USD $2,323 15.68 USD $357.58B 2.41B USD 29.59 $78.07 0.53 USD
Morinaga&Co., Ltd.  2201.T $2,364.5 15.96 USD
+0.75
$202.94B 1.37B USD $316.6K 2.14K USD $2,350 15.86 USD $2,369 15.99 USD $202.94B 1.37B USD 11.76 $200.9 1.36 USD
Mitsui DM Sugar Co.,Ltd.  2109.T $3,125 21.09 USD
-0.32
$101.2B 683.11M USD $46.2K 311.86 USD $3,120 21.06 USD $3,135 21.16 USD $101.2B 683.11M USD 16.02 $195 1.32 USD
WELLNEO SUGAR Co., Ltd.  2117.T $2,250 15.19 USD
-0.27
$73.92B 498.97M USD $28.5K 192.38 USD $2,245 15.15 USD $2,260 15.26 USD $73.92B 498.97M USD 12.49 $180.03 1.22 USD
Bourbon Corporation  2208.T $2,646 17.86 USD
+0.92
$63.97B 431.8M USD $11.1K 74.93 USD $2,623 17.71 USD $2,670 18.02 USD $63.97B 431.8M USD 11.44 $231.26 1.56 USD
Kanro Inc.  2216.T $4,390 29.63 USD
+1.74
$61.66B 416.25M USD $17.1K 115.43 USD $4,315 29.13 USD $4,400 29.7 USD $61.66B 416.25M USD 18.87 $232.58 1.57 USD
Fujiya Co., Ltd.  2211.T $2,345 15.83 USD
-0.09
$60.5B 408.36M USD $18.4K 124.21 USD $2,339 15.79 USD $2,356 15.9 USD $60.5B 408.36M USD 36.07 $65.01 0.44 USD
Meito Sangyo Co., Ltd.  2207.T $2,005 13.53 USD
+0.3
$33.94B 229.11M USD $9.6K 64.8 USD $2,000 13.5 USD $2,009 13.56 USD $33.94B 229.11M USD 15.24 $131.53 0.89 USD
Morozoff Limited  2217.T $1,637 11.05 USD
-0.06
$33.11B 223.48M USD $27.7K 186.98 USD $1,634 11.03 USD $1,655 11.17 USD $33.11B 223.48M USD 23.79 $68.8 0.46 USD
Imuraya Group Co., Ltd.  2209.T $2,412 16.28 USD
0
$30.87B 208.36M USD $9.4K 63.45 USD $2,403 16.22 USD $2,414 16.3 USD $30.87B 208.36M USD 15.50 $155.57 1.05 USD
Iwatsuka Confectionery Co., Ltd.  2221.T $2,973 20.07 USD
+0.88
$30.66B 206.98M USD $4.2K 28.35 USD $2,947 19.89 USD $2,995 20.22 USD $30.66B 206.98M USD 10.63 $279.67 1.89 USD
Nippon Beet Sugar Manufacturing Co.,Ltd.  2108.T $2,302 15.54 USD
+0.61
$28.67B 193.51M USD $65K 438.77 USD $2,284 15.42 USD $2,312 15.61 USD $28.67B 193.51M USD 4.57 $503.59 3.4 USD
Fuji Nihon Corporation  2114.T $1,062 7.17 USD
-0.28
$27.32B 184.41M USD $6.8K 45.9 USD $1,059 7.15 USD $1,067 7.2 USD $27.32B 184.41M USD 11.14 $95.32 0.64 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $339 2.29 USD
+0.3
$9.3B 62.81M USD $60K 405.02 USD $337 2.27 USD $340 2.3 USD $9.3B 62.81M USD 5.70 $59.45 0.4 USD
Semba Tohka Industries Co., Ltd  2916.T $735 4.96 USD
+0.14
$8.37B 56.48M USD $200 1.35 USD $735 4.96 USD $735 4.96 USD $8.37B 56.48M USD 18.44 $39.84 0.27 USD
S.Ishimitsu & Co.,Ltd.  2750.T $940 6.35 USD
-0.42
$7.33B 49.45M USD $2.4K 16.2 USD $938 6.33 USD $943 6.37 USD $7.33B 49.45M USD 8.68 $108.18 0.73 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $17.7K 119.48 USD $2,073 13.99 USD $2,077 14.02 USD $14.51K 97.95 USD 0.000013 $148.07M 999485.68 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.