결과 페이지 5 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recomm Co., Ltd. 3323.T | $80 0.54 USD |
-2.44
|
$6.46B 43.58M USD | $581.3K 3.92K USD | $80 0.54 USD | $83 0.56 USD | $6.46B 43.58M USD | 58.39 | $1.37 0.009 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $4.27M 28.82K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $250 1.69 USD |
-0.79
|
$6.31B 42.59M USD | $745.1K 5.03K USD | $245 1.65 USD | $267 1.8 USD | $6.31B 42.59M USD | 0 | -$7.91 -0.05 USD | |
| Modalis Therapeutics Corporation 4883.T | $85 0.57 USD |
-3.41
|
$6.25B 42.2M USD | $3.02M 20.37K USD | $84 0.57 USD | $89 0.6 USD | $6.25B 42.2M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $403 2.72 USD |
+0.75
|
$5.94B 40.1M USD | $241.6K 1.63K USD | $396 2.67 USD | $405 2.73 USD | $5.94B 40.1M USD | 0 | -$75.71 -0.5 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-3.25
|
$5.94B 40.09M USD | $1.19M 8.05K USD | $118 0.8 USD | $123 0.83 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
0
|
$5.85B 39.5M USD | $586.5K 3.96K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-2.94
|
$5.59B 37.74M USD | $61.9M 417.85K USD | $30 0.2 USD | $38 0.26 USD | $5.59B 37.74M USD | 0 | -$6.41 -0.04 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
-2
|
$5.58B 37.7M USD | $417.3K 2.82K USD | $146 0.99 USD | $151 1.02 USD | $5.58B 37.7M USD | 0 | -$9.08 -0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
0
|
$5.3B 35.79M USD | $2.47M 16.68K USD | $51 0.34 USD | $60 0.41 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
-4
|
$5B 33.72M USD | $693.1K 4.68K USD | $119 0.8 USD | $125 0.84 USD | $5B 33.72M USD | 0 | -$36.74 -0.2 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-2.78
|
$4.58B 30.93M USD | $1.5M 10.16K USD | $104 0.7 USD | $112 0.76 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
+5.56
|
$4.56B 30.76M USD | $1.7M 11.46K USD | $18 0.12 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
-6.42
|
$4.55B 30.7M USD | $5.26M 35.53K USD | $101 0.68 USD | $110 0.74 USD | $4.55B 30.7M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $48 0.32 USD |
+11.63
|
$4.23B 28.56M USD | $57.74M 389.74K USD | $46 0.31 USD | $63 0.43 USD | $4.23B 28.56M USD | 0 | -$16.51 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+0.45
|
$3.97B 26.79M USD | $385.2K 2.6K USD | $220 1.49 USD | $226 1.53 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| FunPep Company Limited 4881.T | $120 0.81 USD |
+0.84
|
$3.9B 26.29M USD | $936.2K 6.32K USD | $119 0.8 USD | $123 0.83 USD | $3.9B 26.29M USD | 0 | -$31.98 -0.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $121 0.82 USD |
-4.72
|
$3.76B 25.41M USD | $131.9K 890.36 USD | $121 0.82 USD | $126 0.85 USD | $3.76B 25.41M USD | 0 | -$36.82 -0.2 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
-1.94
|
$3.61B 24.35M USD | $456.5K 3.08K USD | $151 1.02 USD | $157 1.06 USD | $3.61B 24.35M USD | 56.50 | $2.69 0.02 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
-2.38
|
$3.57B 24.11M USD | $228.7K 1.54K USD | $123 0.83 USD | $126 0.85 USD | $3.57B 24.11M USD | 19.52 | $6.3 0.04 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
+1.1
|
$3.56B 24.03M USD | $246.3K 1.66K USD | $91 0.61 USD | $93 0.63 USD | $3.56B 24.03M USD | 0 | -$140.6 -0.9 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
0
|
$3.55B 23.97M USD | $1.48M 9.99K USD | $113 0.76 USD | $122 0.82 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| enish,inc. 3667.T | $122 0.82 USD |
-4.69
|
$3.54B 23.9M USD | $2.25M 15.2K USD | $121 0.82 USD | $128 0.86 USD | $3.54B 23.9M USD | 0 | -$36.1 -0.2 USD | |
| Def consulting, inc. 4833.T | $119 0.8 USD |
+10.19
|
$3.49B 23.54M USD | $13.05M 88.09K USD | $107 0.72 USD | $128 0.86 USD | $3.49B 23.54M USD | 0 | -$10.83 -0.07 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
-5.1
|
$3.42B 23.07M USD | $784.3K 5.29K USD | $91 0.61 USD | $98 0.66 USD | $3.42B 23.07M USD | 0 | -$2.27 -0.01 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
-2.44
|
$3.4B 22.93M USD | $49.4K 333.46 USD | $80 0.54 USD | $82 0.55 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $139 0.94 USD |
-6.08
|
$3.29B 22.22M USD | $587K 3.96K USD | $136 0.92 USD | $147 0.99 USD | $3.29B 22.22M USD | 0 | -$41.5 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $227 1.53 USD |
-5.02
|
$3.23B 21.78M USD | $250.4K 1.69K USD | $227 1.53 USD | $241 1.63 USD | $3.23B 21.78M USD | 0 | -$36.32 -0.2 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
-5.71
|
$3.17B 21.39M USD | $1.57M 10.57K USD | $33 0.22 USD | $36 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $245 1.65 USD |
+0.41
|
$3.13B 21.12M USD | $724.8K 4.89K USD | $238 1.61 USD | $252 1.7 USD | $3.13B 21.12M USD | 0 | -$33.38 -0.2 USD | |
| Intrance Co.,Ltd. 3237.T | $67 0.45 USD |
-2.9
|
$3.11B 21.01M USD | $540.1K 3.65K USD | $67 0.45 USD | $69 0.47 USD | $3.11B 21.01M USD | 0 | -$8.99 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
0
|
$3.09B 20.84M USD | $345.2K 2.33K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Agile Media Network Inc. 6573.T | $104 0.7 USD |
-6.31
|
$3.06B 20.67M USD | $2.4M 16.2K USD | $104 0.7 USD | $112 0.76 USD | $3.06B 20.67M USD | 0 | -$13.97 -0.09 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
0
|
$3.04B 20.5M USD | $1.36M 9.2K USD | $51 0.34 USD | $54 0.36 USD | $3.04B 20.5M USD | 0 | -$1.74 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $416 2.81 USD |
-6.52
|
$2.99B 20.18M USD | $1.47M 9.95K USD | $416 2.81 USD | $481 3.25 USD | $2.99B 20.18M USD | 0 | -$21.98 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
0
|
$2.6B 17.57M USD | $224.1K 1.51K USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
-6.78
|
$2.57B 17.32M USD | $6.27M 42.32K USD | $53 0.36 USD | $59 0.4 USD | $2.57B 17.32M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-2.2
|
$2.56B 17.3M USD | $777.7K 5.25K USD | $88 0.59 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
-1
|
$2.37B 16.02M USD | $608.2K 4.11K USD | $98 0.66 USD | $102 0.69 USD | $2.37B 16.02M USD | 128.57 | $0.77 0.005 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
0
|
$2.34B 15.79M USD | $2.96M 19.98K USD | $33 0.22 USD | $35 0.24 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| Axel Mark Inc. 3624.T | $135 0.91 USD |
-7.53
|
$2.26B 15.23M USD | $3.06M 20.68K USD | $133 0.9 USD | $149 1.01 USD | $2.26B 15.23M USD | 0 | -$53.32 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
-1.92
|
$2.23B 15.09M USD | $25.6K 172.81 USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Unipos Inc. 6550.T | $166 1.12 USD |
-2.35
|
$2.16B 14.57M USD | $104.4K 704.73 USD | $166 1.12 USD | $172 1.16 USD | $2.16B 14.57M USD | 0 | -$23.01 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $141 0.95 USD |
-3.42
|
$2.14B 14.41M USD | $190.2K 1.28K USD | $141 0.95 USD | $147 0.99 USD | $2.14B 14.41M USD | 0 | -$22.78 -0.1 USD | |
| Nextware Ltd. 4814.T | $164 1.11 USD |
-4.09
|
$2.08B 14.07M USD | $268.3K 1.81K USD | $164 1.11 USD | $171 1.15 USD | $2.08B 14.07M USD | 0 | -$12.71 -0.08 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
-2.02
|
$2.07B 13.97M USD | $35.9K 242.34 USD | $97 0.65 USD | $100 0.68 USD | $2.07B 13.97M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $38 0.26 USD |
-7.32
|
$1.99B 13.4M USD | $4.44M 29.98K USD | $37 0.25 USD | $42 0.28 USD | $1.99B 13.4M USD | 0 | -$3.73 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $169 1.14 USD |
-2.87
|
$1.95B 13.2M USD | $214K 1.44K USD | $169 1.14 USD | $174 1.17 USD | $1.95B 13.2M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $158 1.07 USD |
-4.82
|
$1.9B 12.83M USD | $163.5K 1.1K USD | $158 1.07 USD | $166 1.12 USD | $1.9B 12.83M USD | 0 | -$3.97 -0.02 USD | |
| Artra Group Corporation 6029.T | $181 1.22 USD |
+5.85
|
$1.86B 12.54M USD | $5.11M 34.48K USD | $171 1.15 USD | $208 1.4 USD | $1.86B 12.54M USD | 0 | -$3.59 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
-4.55
|
$1.85B 12.49M USD | $626.5K 4.23K USD | $85 0.57 USD | $89 0.6 USD | $1.85B 12.49M USD | 54.90 | $1.53 0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $237 1.6 USD |
-1.25
|
$1.78B 12M USD | $31.6K 213.31 USD | $237 1.6 USD | $240 1.62 USD | $1.78B 12M USD | 0 | -$21.48 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
-4.23
|
$1.72B 11.62M USD | $362.7K 2.45K USD | $68 0.46 USD | $72 0.49 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| AltPlus Inc. 3672.T | $71 0.48 USD |
-1.39
|
$1.54B 10.39M USD | $2.05M 13.84K USD | $67 0.45 USD | $73 0.49 USD | $1.54B 10.39M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $104 0.7 USD |
-3.7
|
$1.53B 10.32M USD | $1.44M 9.7K USD | $102 0.69 USD | $109 0.74 USD | $1.53B 10.32M USD | 0 | -$19.19 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
0
|
$1.29B 8.72M USD | $128.4K 866.74 USD | $92 0.62 USD | $94 0.63 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-1.1
|
$1.27B 8.6M USD | $130K 877.54 USD | $90 0.61 USD | $93 0.63 USD | $1.27B 8.6M USD | 0 | -$0.21 -0.001 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $125 0.84 USD |
-6.02
|
$1.26B 8.54M USD | $878.3K 5.93K USD | $124 0.84 USD | $136 0.92 USD | $1.26B 8.54M USD | 7.84 | $15.93 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $124 0.84 USD |
-9.49
|
$913.75M 6.17M USD | $952.2K 6.43K USD | $122 0.82 USD | $130 0.88 USD | $913.75M 6.17M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $56,180 379.23 USD |
-0.39
|
$13.63T 91.97B USD | $761.7K 5.14K USD | $56,120 378.83 USD | $56,760 383.15 USD | $13.63T 91.97B USD | 34.23 | $1.64K 11.08 USD | |
| SMC Corporation 6273.T | $50,250 339.2 USD |
-0.51
|
$3.2T 21.62B USD | $228.8K 1.54K USD | $50,140 338.46 USD | $50,650 341.9 USD | $3.2T 21.62B USD | 18.15 | $2.77K 18.68 USD | |
| Konami Group Corporation 9766.T | $21,780 147.02 USD |
-0.86
|
$2.95T 19.93B USD | $641.9K 4.33K USD | $21,495 145.1 USD | $22,010 148.57 USD | $2.95T 19.93B USD | 39.49 | $551.45 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,740 38.75 USD |
+4.59
|
$2.48T 16.77B USD | $1.62M 10.93K USD | $5,536 37.37 USD | $5,814 39.25 USD | $2.48T 16.77B USD | 25.14 | $228.3 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,275 116.61 USD |
-1.03
|
$2.21T 14.93B USD | $178.8K 1.21K USD | $17,265 116.54 USD | $17,450 117.79 USD | $2.21T 14.93B USD | 36.79 | $469.54 3.17 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,570 287.36 USD |
+0.57
|
$1.87T 12.6B USD | $436.4K 2.95K USD | $41,440 279.73 USD | $43,000 290.26 USD | $1.87T 12.6B USD | 15.96 | $2.67K 18 USD | |
| Shimano Inc. 7309.T | $20,120 135.82 USD |
+0.95
|
$1.76T 11.9B USD | $790.5K 5.34K USD | $19,840 133.93 USD | $20,250 136.69 USD | $1.76T 11.9B USD | 28.76 | $699.54 4.72 USD | |
| Shinkin Central Bank 8421.T | $200,600 1354.11 USD |
-0.25
|
$1.75T 11.79B USD | $127 0.86 USD | $200,500 1353.43 USD | $201,400 1359.51 USD | $1.75T 11.79B USD | 43.37 | $4.63K 31.22 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,612 31.13 USD |
-1.11
|
$1.43T 9.62B USD | $960.5K 6.48K USD | $4,612 31.13 USD | $4,654 31.42 USD | $1.43T 9.62B USD | 16.07 | $286.84 1.94 USD | |
| Toho Co., Ltd. 9602.T | $8,149 55.01 USD |
-2.47
|
$1.38T 9.33B USD | $793.7K 5.36K USD | $8,149 55.01 USD | $8,386 56.61 USD | $1.38T 9.33B USD | 31.97 | $254.83 1.72 USD | |
| Trend Micro Incorporated 4704.T | $10,010 67.57 USD |
+0.38
|
$1.31T 8.87B USD | $2.05M 13.85K USD | $9,722 65.63 USD | $10,120 68.31 USD | $1.31T 8.87B USD | 40.80 | $245.31 1.66 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,161 55.09 USD |
-0.15
|
$1.28T 8.63B USD | $938.1K 6.33K USD | $8,108 54.73 USD | $8,209 55.41 USD | $1.28T 8.63B USD | 33.96 | $240.29 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $132,600 895.09 USD |
-0.08
|
$1.13T 7.61B USD | $46.05K 310.87 USD | $131,500 887.66 USD | $133,200 899.14 USD | $1.13T 7.61B USD | 24.49 | $5.41K 36.55 USD | |
| TIS Inc. 3626.T | $4,800 32.4 USD |
-1.03
|
$1.11T 7.46B USD | $1.37M 9.26K USD | $4,753 32.08 USD | $4,820 32.54 USD | $1.11T 7.46B USD | 3.60 | $1.33K 9 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,925 107.5 USD |
-0.16
|
$1.05T 7.09B USD | $389.8K 2.63K USD | $15,925 107.5 USD | $16,000 108 USD | $1.05T 7.09B USD | 11.16 | $1.43K 9.63 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation 5929.T | $4,802 32.41 USD |
-1.19
|
$1.03T 6.93B USD | $1.1M 7.44K USD | $4,791 32.34 USD | $4,882 32.95 USD | $1.03T 6.93B USD | 18.16 | $264.38 1.78 USD | |
| Niterra Co., Ltd. 5334.T | $4,760 32.13 USD |
-0.87
|
$944.56B 6.38B USD | $858.9K 5.8K USD | $4,755 32.1 USD | $4,812 32.48 USD | $944.56B 6.38B USD | 10.20 | $466.27 3.15 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,915 26.43 USD |
+0.57
|
$938.34B 6.33B USD | $1.38M 9.3K USD | $3,895 26.29 USD | $3,945 26.63 USD | $938.34B 6.33B USD | 13.90 | $281.46 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,218 62.22 USD |
-0.41
|
$918.81B 6.2B USD | $623.7K 4.21K USD | $9,101 61.43 USD | $9,270 62.58 USD | $918.81B 6.2B USD | 14.71 | $626.63 4.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,500 806.66 USD |
-0.25
|
$850.16B 5.74B USD | $35.27K 238.09 USD | $118,500 799.91 USD | $120,000 810.03 USD | $850.16B 5.74B USD | 22.56 | $5.3K 35.74 USD | |
| YTL Corporation Berhad 1773.T | $71 0.48 USD |
0
|
$818.89B 5.53B USD | $2K 13.5 USD | $71 0.48 USD | $73 0.49 USD | $818.89B 5.53B USD | 12.41 | $5.72 0.04 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,257 21.99 USD |
-1.03
|
$816.82B 5.51B USD | $1.13M 7.63K USD | $3,215 21.7 USD | $3,309 22.34 USD | $816.82B 5.51B USD | 17.76 | $183.31 1.24 USD | |
| Kinden Corporation 1944.T | $4,065 27.44 USD |
-1.07
|
$814.36B 5.5B USD | $677.2K 4.57K USD | $4,063 27.43 USD | $4,115 27.78 USD | $814.36B 5.5B USD | 17.39 | $233.74 1.58 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,950 40.16 USD |
-0.5
|
$791.11B 5.34B USD | $488.9K 3.3K USD | $5,950 40.16 USD | $6,000 40.5 USD | $791.11B 5.34B USD | 24.75 | $240.4 1.62 USD | |
| Tokyo Century Corporation 8439.T | $1,620 10.94 USD |
+2.92
|
$790.38B 5.34B USD | $5.79M 39.08K USD | $1,563 10.55 USD | $1,637 11.05 USD | $790.38B 5.34B USD | 9.32 | $173.77 1.17 USD | |
| TBS Holdings,Inc. 9401.T | $4,691 31.67 USD |
-0.87
|
$750.79B 5.07B USD | $202.7K 1.37K USD | $4,672 31.54 USD | $4,745 32.03 USD | $750.79B 5.07B USD | 17.18 | $273.04 1.84 USD | |
| NS Solutions Corporation 2327.T | $4,095 27.64 USD |
-0.82
|
$749.28B 5.06B USD | $498.2K 3.36K USD | $4,075 27.51 USD | $4,136 27.92 USD | $749.28B 5.06B USD | 27.70 | $147.82 1 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,354.5 15.89 USD |
-0.76
|
$743.67B 5.02B USD | $2.56M 17.29K USD | $2,354 15.89 USD | $2,407 16.25 USD | $743.67B 5.02B USD | 20.71 | $113.64 0.77 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,700 686.5 USD |
-0.1
|
$731.51B 4.94B USD | $35.99K 242.91 USD | $101,000 681.78 USD | $101,900 687.85 USD | $731.51B 4.94B USD | 20.26 | $5.02K 33.88 USD | |
| Open House Group Co., Ltd. 3288.T | $6,332 42.74 USD |
-1.08
|
$724.11B 4.89B USD | $472.3K 3.19K USD | $6,306 42.57 USD | $6,379 43.06 USD | $724.11B 4.89B USD | 8.45 | $748.92 5.06 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,045 61.06 USD |
-0.19
|
$716.88B 4.84B USD | $404.9K 2.73K USD | $9,001 60.76 USD | $9,170 61.9 USD | $716.88B 4.84B USD | 24.34 | $371.54 2.51 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,730 65.68 USD |
-0.85
|
$715.19B 4.83B USD | $330.1K 2.23K USD | $9,730 65.68 USD | $9,841 66.43 USD | $715.19B 4.83B USD | 17.06 | $570.14 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,882.5 19.46 USD |
-0.33
|
$713.76B 4.82B USD | $982.3K 6.63K USD | $2,873 19.39 USD | $2,905 19.61 USD | $713.76B 4.82B USD | 15.74 | $183.06 1.24 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hoshizaki Corporation 6465.T | $4,951 33.42 USD |
-2.85
|
$699.74B 4.72B USD | $1.78M 12.01K USD | $4,834 32.63 USD | $4,991 33.69 USD | $699.74B 4.72B USD | 18.22 | $271.62 1.83 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,300 1001.07 USD |
+0.47
|
$689.06B 4.65B USD | $31.85K 214.98 USD | $146,600 989.59 USD | $148,300 1001.07 USD | $689.06B 4.65B USD | 20.63 | $7.19K 48.52 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,930 60.28 USD |
-0.78
|
$677.33B 4.57B USD | $268.3K 1.81K USD | $8,888 60 USD | $9,015 60.85 USD | $677.33B 4.57B USD | 33.86 | $263.7 1.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,000 540.02 USD |
-0.5
|
$671.13B 4.53B USD | $62.06K 418.89 USD | $79,300 535.3 USD | $80,800 545.42 USD | $671.13B 4.53B USD | 27.11 | $2.95K 19.92 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,244 21.9 USD |
-0.49
|
$666.33B 4.5B USD | $763.8K 5.16K USD | $3,237 21.85 USD | $3,276 22.11 USD | $666.33B 4.5B USD | 15.72 | $206.32 1.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||