국가: 일본 거래소: Sapporo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Sapporo (21)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
- 금융 (1)
- 부동산 (1)
- 필수 소비재 (1)
- 보건의료 (3)
- 통신 서비스 (2)
- 산업 (5)
- 테크놀로지 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIZAP GROUP, Inc. 2928.S | $236 1.59 USD |
+1.29
|
$140.81B 950.52M USD | $194.3K 1.31K USD | $233 1.57 USD | $237 1.6 USD | $140.81B 950.52M USD | 178.78 | $1.32 0.008 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $863 5.83 USD |
+0.35
|
$18.14B 122.43M USD | $800 5.4 USD | $863 5.83 USD | $880 5.94 USD | $18.14B 122.43M USD | 7.98 | $108.13 0.73 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,210 21.67 USD |
0
|
$17.15B 115.76M USD | $900 6.08 USD | $3,105 20.96 USD | $3,230 21.8 USD | $17.15B 115.76M USD | 8.69 | $369.15 2.49 USD | |
| Hokkaidenko Corporation 1832.S | $814 5.49 USD |
-0.49
|
$16.86B 113.84M USD | $7.7K 51.98 USD | $810 5.47 USD | $825 5.57 USD | $16.86B 113.84M USD | 6.81 | $119.5 0.81 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,860 26.06 USD |
0
|
$10.1B 68.17M USD | $300 2.03 USD | $3,860 26.06 USD | $3,860 26.06 USD | $10.1B 68.17M USD | 9.14 | $421.9 2.85 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,197 14.83 USD |
+0.87
|
$4.6B 31.03M USD | $100 0.68 USD | $2,197 14.83 USD | $2,197 14.83 USD | $4.6B 31.03M USD | 25.51 | $86.12 0.58 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $543 3.67 USD |
0
|
$4.05B 27.37M USD | $100 0.68 USD | $543 3.67 USD | $543 3.67 USD | $4.05B 27.37M USD | 3.27 | $165.62 1.12 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| ECONOS Co., Ltd. 3136.S | $1,020 6.89 USD |
-0.78
|
$1.34B 9.08M USD | $200 1.35 USD | $1,020 6.89 USD | $1,030 6.95 USD | $1.34B 9.08M USD | 11.41 | $89.35 0.6 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,282 8.65 USD |
0
|
$1.27B 8.59M USD | $200 1.35 USD | $1,282 8.65 USD | $1,282 8.65 USD | $1.27B 8.59M USD | 11.83 | $108.33 0.73 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $714 4.82 USD |
0
|
$959.33M 6.48M USD | $100 0.68 USD | $714 4.82 USD | $714 4.82 USD | $959.33M 6.48M USD | 8.58 | $83.18 0.56 USD | |
| Nippon Techno Lab Inc. 3849.S | $560 3.78 USD |
0
|
$902.38M 6.09M USD | $400 2.7 USD | $540 3.65 USD | $560 3.78 USD | $902.38M 6.09M USD | 17.20 | $32.54 0.22 USD | |
| Insight Inc. 2172.S | $369 2.49 USD |
0
|
$592.24M 4M USD | $200 1.35 USD | $369 2.49 USD | $369 2.49 USD | $592.24M 4M USD | 5.65 | $65.24 0.44 USD | |
| Fuji Japan Co. Ltd. 1449.S | $247 1.67 USD |
0
|
$526.11M 3.55M USD | $200 1.35 USD | $247 1.67 USD | $255 1.72 USD | $526.11M 3.55M USD | 0 | -$3.71 -0.02 USD | |
| Fusion Co.,Ltd. 3977.S | $360 2.43 USD |
-1.64
|
$518.62M 3.5M USD | $900 6.08 USD | $360 2.43 USD | $364 2.46 USD | $518.62M 3.5M USD | 13.44 | $26.78 0.18 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.S | $4,250 28.69 USD |
-4.6
|
$0 0 USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.Ltd. 2270.S | $2,660 17.96 USD |
-0.78
|
$0 0 USD | $100 0.68 USD | $2,660 17.96 USD | $2,660 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCS COMPANYLIMITED 9948.S | $2,450 16.54 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,450 16.54 USD | $2,450 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuhoku Financial Group Inc. 8377.S | $1,913 12.91 USD |
-11.02
|
$0 0 USD | $400 2.7 USD | $1,825 12.32 USD | $1,913 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd. 7011.S | $2,795 18.87 USD |
-0.71
|
$0 0 USD | $100 0.68 USD | $2,795 18.87 USD | $2,795 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}