국가: 일본 거래소: Sapporo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Sapporo (21)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
- 금융 (1)
- 부동산 (1)
- 필수 소비재 (1)
- 보건의료 (3)
- 통신 서비스 (2)
- 산업 (5)
- 테크놀로지 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIZAP GROUP, Inc. 2928.S | $206 1.39 USD |
-0.48
|
$122.91B 829.69M USD | $187.7K 1.27K USD | $206 1.39 USD | $208 1.4 USD | $122.91B 829.69M USD | 208.08 | $0.99 0.006 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $600 4.05 USD | $3,340 22.55 USD | $3,345 22.58 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $830 5.6 USD |
0
|
$17.44B 117.75M USD | $500 3.38 USD | $830 5.6 USD | $834 5.63 USD | $17.44B 117.75M USD | 7.67 | $108.15 0.73 USD | |
| Hokkaidenko Corporation 1832.S | $800 5.4 USD |
+0.13
|
$16.57B 111.88M USD | $800 5.4 USD | $795 5.37 USD | $800 5.4 USD | $16.57B 111.88M USD | 6.69 | $119.44 0.81 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,190 28.28 USD |
0
|
$10.96B 74M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $10.96B 74M USD | 9.93 | $421.93 2.85 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,173 14.67 USD |
-0.32
|
$4.55B 30.7M USD | $200 1.35 USD | $2,173 14.67 USD | $2,173 14.67 USD | $4.55B 30.7M USD | 25.25 | $86.05 0.58 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $566 3.82 USD |
+1.43
|
$4.23B 28.53M USD | $2.4K 16.2 USD | $548 3.7 USD | $566 3.82 USD | $4.23B 28.53M USD | 3.41 | $165.61 1.12 USD | |
| ECONOS Co., Ltd. 3136.S | $1,083 7.31 USD |
+5.76
|
$1.43B 9.64M USD | $100 0.68 USD | $1,083 7.31 USD | $1,083 7.31 USD | $1.43B 9.64M USD | 12.12 | $89.35 0.6 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $682 4.6 USD |
-7.46
|
$1.42B 9.62M USD | $200 1.35 USD | $682 4.6 USD | $682 4.6 USD | $1.42B 9.62M USD | 0 | -$72.29 -0.4 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,288 8.69 USD |
0
|
$1.28B 8.63M USD | $100 0.68 USD | $1,288 8.69 USD | $1,288 8.69 USD | $1.28B 8.63M USD | 11.87 | $108.45 0.73 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $701 4.73 USD |
-1.68
|
$941.86M 6.36M USD | $800 5.4 USD | $701 4.73 USD | $713 4.81 USD | $941.86M 6.36M USD | 8.42 | $83.21 0.56 USD | |
| Nippon Techno Lab Inc. 3849.S | $561 3.79 USD |
-1.92
|
$904M 6.1M USD | $200 1.35 USD | $561 3.79 USD | $571 3.85 USD | $904M 6.1M USD | 17.24 | $32.54 0.22 USD | |
| Insight Inc. 2172.S | $369 2.49 USD |
0
|
$592.24M 4M USD | $100 0.68 USD | $369 2.49 USD | $369 2.49 USD | $592.24M 4M USD | 5.65 | $65.24 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $375 2.53 USD |
+2.46
|
$540.23M 3.65M USD | $200 1.35 USD | $375 2.53 USD | $375 2.53 USD | $540.23M 3.65M USD | 14.00 | $26.78 0.18 USD | |
| Fuji Japan Co. Ltd. 1449.S | $251 1.69 USD |
+1.21
|
$534.63M 3.61M USD | $400 2.7 USD | $248 1.67 USD | $251 1.69 USD | $534.63M 3.61M USD | 0 | -$3.71 -0.02 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.S | $4,165 28.11 USD |
+0.36
|
$0 0 USD | $100 0.68 USD | $4,165 28.11 USD | $4,165 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.Ltd. 2270.S | $2,627 17.73 USD |
-3.03
|
$0 0 USD | $200 1.35 USD | $2,627 17.73 USD | $2,627 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCS COMPANYLIMITED 9948.S | $2,450 16.54 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,450 16.54 USD | $2,450 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuhoku Financial Group Inc. 8377.S | $1,913 12.91 USD |
-11.02
|
$0 0 USD | $1K 6.75 USD | $1,825 12.32 USD | $1,913 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd. 7011.S | $3,020 20.39 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $3,020 20.39 USD | $3,020 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}