국가: 일본 거래소: Sapporo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Sapporo (21)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
- 금융 (1)
- 부동산 (1)
- 필수 소비재 (1)
- 보건의료 (3)
- 통신 서비스 (2)
- 산업 (5)
- 테크놀로지 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIZAP GROUP, Inc. 2928.S | $209 1.41 USD |
0
|
$124.7B 841.78M USD | $181K 1.22K USD | $205 1.38 USD | $213 1.44 USD | $124.7B 841.78M USD | 158.33 | $1.32 0.008 USD | |
| Hokkaidenko Corporation 1832.S | $810 5.47 USD |
-0.74
|
$16.78B 113.28M USD | $300 2.03 USD | $810 5.47 USD | $818 5.52 USD | $16.78B 113.28M USD | 6.78 | $119.46 0.81 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $780 5.27 USD |
-2.13
|
$16.39B 110.66M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $16.39B 110.66M USD | 7.21 | $108.07 0.73 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,925 19.74 USD |
-1.02
|
$15.63B 105.49M USD | $1.9K 12.83 USD | $2,925 19.74 USD | $2,975 20.08 USD | $15.63B 105.49M USD | 7.91 | $369.38 2.49 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,610 24.37 USD |
-3.73
|
$9.44B 63.76M USD | $500 3.38 USD | $3,610 24.37 USD | $3,890 26.26 USD | $9.44B 63.76M USD | 8.55 | $421.88 2.85 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
-0.05
|
$4.56B 30.79M USD | $100 0.68 USD | $2,180 14.72 USD | $2,180 14.72 USD | $4.56B 30.79M USD | 25.30 | $86.15 0.58 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $528 3.56 USD |
-0.19
|
$3.94B 26.61M USD | $200 1.35 USD | $528 3.56 USD | $528 3.56 USD | $3.94B 26.61M USD | 3.18 | $165.58 1.12 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| ECONOS Co., Ltd. 3136.S | $1,059 7.15 USD |
0
|
$1.4B 9.43M USD | $100 0.68 USD | $1,059 7.15 USD | $1,059 7.15 USD | $1.4B 9.43M USD | 11.84 | $89.38 0.6 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,260 8.51 USD |
0
|
$1.25B 8.45M USD | $100 0.68 USD | $1,260 8.51 USD | $1,260 8.51 USD | $1.25B 8.45M USD | 11.62 | $108.36 0.73 USD | |
| Nippon Techno Lab Inc. 3849.S | $581 3.92 USD |
0
|
$936.22M 6.32M USD | $300 2.03 USD | $562 3.79 USD | $581 3.92 USD | $936.22M 6.32M USD | 17.85 | $32.54 0.22 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $688 4.64 USD |
-1.43
|
$924.4M 6.24M USD | $1.6K 10.8 USD | $660 4.46 USD | $688 4.64 USD | $924.4M 6.24M USD | 8.26 | $83.2 0.56 USD | |
| Insight Inc. 2172.S | $360 2.43 USD |
-0.28
|
$577.8M 3.9M USD | $500 3.38 USD | $360 2.43 USD | $363 2.45 USD | $577.8M 3.9M USD | 5.51 | $65.23 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $369 2.49 USD |
0
|
$531.58M 3.59M USD | $100 0.68 USD | $369 2.49 USD | $369 2.49 USD | $531.58M 3.59M USD | 13.77 | $26.79 0.18 USD | |
| Fuji Japan Co. Ltd. 1449.S | $236 1.59 USD |
0
|
$502.68M 3.39M USD | $400 2.7 USD | $219 1.48 USD | $243 1.64 USD | $502.68M 3.39M USD | 0 | -$3.71 -0.02 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.S | $4,250 28.69 USD |
-4.6
|
$0 0 USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.Ltd. 2270.S | $2,660 17.96 USD |
+4.19
|
$0 0 USD | $100 0.68 USD | $2,660 17.96 USD | $2,660 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCS COMPANYLIMITED 9948.S | $2,450 16.54 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,450 16.54 USD | $2,450 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuhoku Financial Group Inc. 8377.S | $1,913 12.91 USD |
-11.02
|
$0 0 USD | $400 2.7 USD | $1,825 12.32 USD | $1,913 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd. 7011.S | $2,850 19.24 USD |
+13.46
|
$0 0 USD | $2K 13.5 USD | $2,850 19.24 USD | $2,850 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}