국가: 일본 거래소: Sapporo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Sapporo (21)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
- 금융 (1)
- 부동산 (1)
- 필수 소비재 (1)
- 보건의료 (3)
- 통신 서비스 (2)
- 산업 (5)
- 테크놀로지 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIZAP GROUP, Inc. 2928.S | $203 1.37 USD |
0
|
$121.12B 817.61M USD | $211.1K 1.42K USD | $202 1.36 USD | $203 1.37 USD | $121.12B 817.61M USD | 205.05 | $0.99 0.006 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,295 22.24 USD |
+0.76
|
$17.6B 118.83M USD | $200 1.35 USD | $3,270 22.07 USD | $3,295 22.24 USD | $17.6B 118.83M USD | 8.92 | $369.37 2.49 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $811 5.47 USD |
-1.34
|
$17.04B 115.06M USD | $1.2K 8.1 USD | $811 5.47 USD | $812 5.48 USD | $17.04B 115.06M USD | 7.50 | $108.11 0.73 USD | |
| Hokkaidenko Corporation 1832.S | $806 5.44 USD |
-0.62
|
$16.7B 112.72M USD | $2.5K 16.88 USD | $806 5.44 USD | $811 5.47 USD | $16.7B 112.72M USD | 6.74 | $119.45 0.81 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,990 26.93 USD |
0
|
$10.44B 70.47M USD | $100 0.68 USD | $3,990 26.93 USD | $3,990 26.93 USD | $10.44B 70.47M USD | 9.46 | $421.74 2.85 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,166 14.62 USD |
-1.41
|
$4.53B 30.6M USD | $1K 6.75 USD | $2,166 14.62 USD | $2,197 14.83 USD | $4.53B 30.6M USD | 25.18 | $85.99 0.58 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $546 3.69 USD |
+0.92
|
$4.08B 27.52M USD | $100 0.68 USD | $546 3.69 USD | $546 3.69 USD | $4.08B 27.52M USD | 3.29 | $165.6 1.12 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $719 4.85 USD |
0
|
$1.5B 10.14M USD | $100 0.68 USD | $719 4.85 USD | $719 4.85 USD | $1.5B 10.14M USD | 0 | -$72.26 -0.4 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
+1.03
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 12.01 | $89.36 0.6 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,298 8.76 USD |
+0.08
|
$1.29B 8.7M USD | $100 0.68 USD | $1,298 8.76 USD | $1,298 8.76 USD | $1.29B 8.7M USD | 11.97 | $108.38 0.73 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $691 4.66 USD |
-1.14
|
$928.43M 6.27M USD | $1.8K 12.15 USD | $691 4.66 USD | $700 4.73 USD | $928.43M 6.27M USD | 8.30 | $83.2 0.56 USD | |
| Nippon Techno Lab Inc. 3849.S | $520 3.51 USD |
-1.33
|
$837.93M 5.66M USD | $700 4.73 USD | $520 3.51 USD | $522 3.52 USD | $837.93M 5.66M USD | 15.97 | $32.55 0.22 USD | |
| Insight Inc. 2172.S | $371 2.5 USD |
0
|
$595.45M 4.02M USD | $100 0.68 USD | $371 2.5 USD | $371 2.5 USD | $595.45M 4.02M USD | 5.68 | $65.22 0.44 USD | |
| Fuji Japan Co. Ltd. 1449.S | $278 1.88 USD |
-0.71
|
$592.14M 4M USD | $1K 6.75 USD | $260 1.76 USD | $278 1.88 USD | $592.14M 4M USD | 0 | -$3.7 -0.02 USD | |
| Fusion Co.,Ltd. 3977.S | $372 2.51 USD |
-1.59
|
$535.9M 3.62M USD | $200 1.35 USD | $372 2.51 USD | $372 2.51 USD | $535.9M 3.62M USD | 0 | -$11.57 -0.07 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.S | $4,165 28.11 USD |
-3.92
|
$0 0 USD | $100 0.68 USD | $4,165 28.11 USD | $4,165 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.Ltd. 2270.S | $2,627 17.73 USD |
-2.88
|
$0 0 USD | $200 1.35 USD | $2,627 17.73 USD | $2,627 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCS COMPANYLIMITED 9948.S | $2,450 16.54 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,450 16.54 USD | $2,450 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuhoku Financial Group Inc. 8377.S | $1,913 12.91 USD |
-11.02
|
$0 0 USD | $1K 6.75 USD | $1,825 12.32 USD | $1,913 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd. 7011.S | $3,020 20.39 USD |
-12.08
|
$0 0 USD | $200 1.35 USD | $3,020 20.39 USD | $3,020 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}