국가: 일본 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (208)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
부동산 (208)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,597.5 10.78 USD |
+0.35
|
$4.43T 29.9B USD | $7.69M 51.89K USD | $1,567.5 10.58 USD | $1,612 10.88 USD | $4.43T 29.9B USD | 17.90 | $89.2 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,289 22.2 USD |
+0.21
|
$4.01T 27.08B USD | $3.83M 25.83K USD | $3,243 21.89 USD | $3,345 22.58 USD | $4.01T 27.08B USD | 21.76 | $151.12 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,300 35.78 USD |
+0.45
|
$3.28T 22.17B USD | $2.24M 15.09K USD | $5,212 35.18 USD | $5,309 35.84 USD | $3.28T 22.17B USD | 10.22 | $518.1 3.5 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,558 44.27 USD |
-0.14
|
$3.05T 20.6B USD | $1.49M 10.05K USD | $6,444 43.5 USD | $6,667 45 USD | $3.05T 20.6B USD | 16.17 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,587 10.71 USD |
-0.56
|
$1.21T 8.13B USD | $2.05M 13.84K USD | $1,565.5 10.57 USD | $1,610 10.87 USD | $1.21T 8.13B USD | 11.67 | $135.98 0.92 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,897 19.56 USD |
+0.96
|
$965.53B 6.52B USD | $1.85M 12.5K USD | $2,884 19.47 USD | $2,942 19.86 USD | $965.53B 6.52B USD | 10.17 | $284.65 1.92 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,252 8.45 USD |
+0.76
|
$895.27B 6.04B USD | $3.35M 22.64K USD | $1,232 8.32 USD | $1,259 8.5 USD | $895.27B 6.04B USD | 11.48 | $108.97 0.74 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $868.3 5.86 USD |
+0.09
|
$745.82B 5.03B USD | $3.44M 23.25K USD | $857.5 5.79 USD | $876.8 5.92 USD | $745.82B 5.03B USD | 11.88 | $73.04 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,893 19.53 USD |
+0.35
|
$600.62B 4.05B USD | $975.8K 6.59K USD | $2,842.5 19.19 USD | $2,925 19.74 USD | $600.62B 4.05B USD | 11.02 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $643 4.34 USD |
+0.47
|
$206.17B 1.39B USD | $1.85M 12.46K USD | $629 4.25 USD | $643 4.34 USD | $206.17B 1.39B USD | 15.82 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $363 2.45 USD |
0
|
$150.03B 1.01B USD | $1.82M 12.27K USD | $359 2.42 USD | $367 2.48 USD | $150.03B 1.01B USD | 8.70 | $41.71 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $378 2.55 USD |
-0.79
|
$51.35B 346.65M USD | $1.03M 6.93K USD | $374 2.52 USD | $381 2.57 USD | $51.35B 346.65M USD | 6.06 | $62.29 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $476 3.21 USD |
+1.71
|
$23.1B 155.93M USD | $781.1K 5.27K USD | $453 3.06 USD | $477 3.22 USD | $23.1B 155.93M USD | 10.22 | $46.57 0.31 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $258.71M 1.75M USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 128.57 | $0.07 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | $60 0.41 USD |
+9.09
|
$10.2B 68.87M USD | $2.5M 16.84K USD | $54 0.36 USD | $61 0.41 USD | $10.2B 68.87M USD | 6000.00 | $0.01 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | $57 0.38 USD |
-1.72
|
$6.65B 44.88M USD | $650.3K 4.39K USD | $56 0.38 USD | $58 0.39 USD | $6.65B 44.88M USD | 0 | -$139.7 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+1.39
|
$3.39B 22.91M USD | $43.3K 292.29 USD | $72 0.49 USD | $73 0.49 USD | $3.39B 22.91M USD | 0 | -$9.24 -0.06 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
0
|
$2.56B 17.31M USD | $50.6K 341.56 USD | $156 1.05 USD | $160 1.08 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $144,500 975.42 USD |
+0.84
|
$1.25T 8.44B USD | $35.74K 241.25 USD | $141,800 957.19 USD | $144,500 975.42 USD | $1.25T 8.44B USD | 26.60 | $5.43K 36.67 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,400 859.99 USD |
0
|
$906.36B 6.12B USD | $28.76K 194.15 USD | $125,300 845.81 USD | $127,400 859.99 USD | $906.36B 6.12B USD | 17.22 | $7.4K 49.93 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $120,600 814.08 USD |
+1.17
|
$867.45B 5.86B USD | $18.99K 128.19 USD | $118,600 800.58 USD | $120,800 815.43 USD | $867.45B 5.86B USD | 20.81 | $5.79K 39.11 USD | |
| Open House Group Co., Ltd. 3288.T | $7,513 50.71 USD |
+0.64
|
$845.32B 5.71B USD | $171.2K 1.16K USD | $7,390 49.88 USD | $7,564 51.06 USD | $845.32B 5.71B USD | 9.96 | $753.97 5.09 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $95,900 647.35 USD |
+5.15
|
$804.52B 5.43B USD | $22.98K 155.11 USD | $90,300 609.55 USD | $95,900 647.35 USD | $804.52B 5.43B USD | 28.57 | $3.36K 22.66 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $164,500 1110.42 USD |
-0.42
|
$764.33B 5.16B USD | $10.35K 69.89 USD | $162,300 1095.57 USD | $164,900 1113.12 USD | $764.33B 5.16B USD | 23.70 | $6.94K 46.84 USD | |
| KDX Realty Investment Corporation 8972.T | $172,800 1166.45 USD |
+0.17
|
$697.97B 4.71B USD | $8.68K 58.6 USD | $170,400 1150.25 USD | $172,800 1166.45 USD | $697.97B 4.71B USD | 14.22 | $12.14K 81.98 USD | |
| GLP J-REIT 3281.T | $140,900 951.11 USD |
+0.64
|
$676B 4.56B USD | $22.29K 150.47 USD | $137,800 930.19 USD | $140,900 951.11 USD | $676B 4.56B USD | 21.78 | $6.47K 43.66 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $135,400 913.99 USD |
+0.89
|
$621.55B 4.2B USD | $15.52K 104.76 USD | $133,400 900.49 USD | $135,400 913.99 USD | $621.55B 4.2B USD | 22.06 | $6.14K 41.42 USD | |
| ORIX JREIT Inc. 8954.T | $106,200 716.88 USD |
+0.66
|
$586.22B 3.96B USD | $31.33K 211.5 USD | $104,200 703.38 USD | $106,500 718.9 USD | $586.22B 3.96B USD | 24.95 | $4.26K 28.73 USD | |
| United Urban Investment Corporation 8960.T | $188,800 1274.45 USD |
+0.8
|
$578.22B 3.9B USD | $6.8K 45.92 USD | $185,700 1253.53 USD | $189,000 1275.8 USD | $578.22B 3.9B USD | 23.60 | $8K 53.99 USD | |
| Invincible Investment Corporation 8963.T | $69,000 465.77 USD |
-0.72
|
$527.61B 3.56B USD | $42.71K 288.29 USD | $67,900 458.34 USD | $69,100 466.44 USD | $527.61B 3.56B USD | 17.57 | $3.93K 26.51 USD | |
| Advance Residence Investment Corporation 3269.T | $167,500 1130.67 USD |
-0.83
|
$477.76B 3.23B USD | $5.67K 38.3 USD | $166,100 1121.22 USD | $168,100 1134.72 USD | $477.76B 3.23B USD | 28.82 | $5.81K 39.22 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $90,900 613.6 USD |
+0.55
|
$463.32B 3.13B USD | $17.39K 117.37 USD | $89,000 600.77 USD | $90,900 613.6 USD | $463.32B 3.13B USD | 20.24 | $4.49K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $106,100 716.2 USD |
+0.47
|
$418.38B 2.82B USD | $6.09K 41.11 USD | $104,700 706.75 USD | $106,200 716.88 USD | $418.38B 2.82B USD | 21.88 | $4.85K 32.72 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $146,700 990.27 USD |
+1.24
|
$372.06B 2.51B USD | $9.94K 67.11 USD | $144,100 972.72 USD | $146,700 990.27 USD | $372.06B 2.51B USD | 20.32 | $7.22K 48.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $113,600 766.83 USD |
+0.8
|
$365.76B 2.47B USD | $15.77K 106.44 USD | $112,600 760.08 USD | $113,600 766.83 USD | $365.76B 2.47B USD | 31.20 | $3.64K 24.57 USD | |
| Daiwa Office Investment Corporation 8976.T | $383,500 2588.73 USD |
+0.92
|
$362.96B 2.45B USD | $1.69K 11.39 USD | $377,000 2544.86 USD | $383,500 2588.73 USD | $362.96B 2.45B USD | 25.48 | $15.05K 101.58 USD | |
| Activia Properties Inc. 3279.T | $143,300 967.32 USD |
+0.14
|
$340.53B 2.3B USD | $7.89K 53.26 USD | $141,000 951.79 USD | $143,600 969.34 USD | $340.53B 2.3B USD | 0 | -$65,840 -444.4 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $131,900 890.36 USD |
+0.53
|
$332.04B 2.24B USD | $7.39K 49.91 USD | $129,200 872.14 USD | $131,900 890.36 USD | $332.04B 2.24B USD | 28.23 | $4.67K 31.53 USD | |
| Japan Logistics Fund, Inc. 8967.T | $102,500 691.9 USD |
+1.08
|
$281.48B 1.9B USD | $5.87K 39.6 USD | $100,900 681.1 USD | $102,500 691.9 USD | $281.48B 1.9B USD | 24.29 | $4.22K 28.47 USD | |
| MORI TRUST REIT, Inc. 8961.T | $78,600 530.57 USD |
+0.51
|
$279.82B 1.89B USD | $10.33K 69.73 USD | $77,600 523.82 USD | $78,600 530.57 USD | $279.82B 1.89B USD | 19.29 | $4.07K 27.5 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $148,200 1000.39 USD |
+0.27
|
$279.54B 1.89B USD | $4.37K 29.47 USD | $146,000 985.54 USD | $148,200 1000.39 USD | $279.54B 1.89B USD | 22.84 | $6.49K 43.8 USD | |
| AEON REIT Investment Corporation 3292.T | $131,100 884.96 USD |
-0.15
|
$275.65B 1.86B USD | $5.17K 34.92 USD | $129,800 876.19 USD | $131,100 884.96 USD | $275.65B 1.86B USD | 19.69 | $6.66K 44.94 USD | |
| LaSalle LOGIPORT REIT 3466.T | $151,300 1021.32 USD |
+0.33
|
$273.95B 1.85B USD | $10.18K 68.73 USD | $149,800 1011.19 USD | $151,800 1024.69 USD | $273.95B 1.85B USD | 21.30 | $7.1K 47.95 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $112,000 756.03 USD |
+0.72
|
$269.57B 1.82B USD | $3.02K 20.39 USD | $109,900 741.86 USD | $112,000 756.03 USD | $269.57B 1.82B USD | 20.04 | $5.59K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | $330,000 2227.59 USD |
+1.07
|
$257.51B 1.74B USD | $1.64K 11.04 USD | $324,500 2190.47 USD | $330,000 2227.59 USD | $257.51B 1.74B USD | 27.39 | $12.05K 81.33 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $93,000 627.78 USD |
+1.97
|
$251.56B 1.7B USD | $9.4K 63.43 USD | $90,900 613.6 USD | $93,000 627.78 USD | $251.56B 1.7B USD | 20.15 | $4.61K 31.15 USD | |
| Hulic Reit, Inc. 3295.T | $171,300 1156.32 USD |
+0.06
|
$246.67B 1.67B USD | $3.33K 22.51 USD | $168,400 1136.75 USD | $171,300 1156.32 USD | $246.67B 1.67B USD | 20.67 | $8.29K 55.93 USD | |
| Starts Corporation Inc. 8850.T | $4,780 32.27 USD |
+0.21
|
$230.26B 1.55B USD | $82.2K 554.87 USD | $4,725 31.9 USD | $4,815 32.5 USD | $230.26B 1.55B USD | 9.73 | $490.83 3.31 USD | |
| NTT UD REIT Investment Corporation 8956.T | $138,500 934.91 USD |
+0.36
|
$203.35B 1.37B USD | $4.39K 29.65 USD | $135,500 914.66 USD | $138,500 934.91 USD | $203.35B 1.37B USD | 22.70 | $6.1K 41.17 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $156,600 1057.09 USD |
+0.58
|
$195.99B 1.32B USD | $3.09K 20.84 USD | $154,100 1040.22 USD | $156,600 1057.09 USD | $195.99B 1.32B USD | 20.31 | $7.71K 52.03 USD | |
| Tokyu REIT, Inc. 8957.T | $201,700 1361.53 USD |
+1.15
|
$193.91B 1.31B USD | $2.42K 16.33 USD | $198,600 1340.61 USD | $201,700 1361.53 USD | $193.91B 1.31B USD | 20.39 | $9.89K 66.76 USD | |
| Token Corporation 1766.T | $14,140 95.45 USD |
+0.21
|
$190.09B 1.28B USD | $18.5K 124.88 USD | $14,110 95.25 USD | $14,410 97.27 USD | $190.09B 1.28B USD | 12.08 | $1.17K 7.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $125,400 846.49 USD |
+0.72
|
$189.41B 1.28B USD | $6.2K 41.82 USD | $124,100 837.71 USD | $125,400 846.49 USD | $189.41B 1.28B USD | 21.84 | $5.74K 38.74 USD | |
| NIPPON REIT Investment Corporation 3296.T | $99,600 672.33 USD |
+1.63
|
$176.13B 1.19B USD | $3.95K 26.66 USD | $97,900 660.85 USD | $99,600 672.33 USD | $176.13B 1.19B USD | 16.08 | $6.19K 41.81 USD | |
| Star Asia Investment Corporation 3468.T | $62,500 421.89 USD |
+0.64
|
$167.94B 1.13B USD | $7.96K 53.76 USD | $61,600 415.82 USD | $62,500 421.89 USD | $167.94B 1.13B USD | 17.56 | $3.56K 24.02 USD | |
| Fukuoka REIT Corporation 8968.T | $191,900 1295.38 USD |
+0.73
|
$167.34B 1.13B USD | $2.1K 14.18 USD | $188,500 1272.43 USD | $191,900 1295.38 USD | $167.34B 1.13B USD | 21.85 | $8.78K 59.28 USD | |
| Tosei Corporation 8923.T | $3,195 21.57 USD |
+0.16
|
$154.91B 1.05B USD | $252.2K 1.7K USD | $3,135 21.16 USD | $3,230 21.8 USD | $154.91B 1.05B USD | 10.47 | $305.04 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $261,200 1763.17 USD |
+1.12
|
$153.02B 1.03B USD | $1.91K 12.87 USD | $256,400 1730.77 USD | $261,200 1763.17 USD | $153.02B 1.03B USD | 27.25 | $9.58K 64.69 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,287 15.44 USD |
-0.31
|
$152.72B 1.03B USD | $709.2K 4.79K USD | $2,281 15.4 USD | $2,366 15.97 USD | $152.72B 1.03B USD | 14.61 | $156.51 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $95,200 642.63 USD |
+0.85
|
$148.03B 999.24M USD | $3.37K 22.77 USD | $93,600 631.83 USD | $95,200 642.63 USD | $148.03B 999.24M USD | 15.90 | $5.98K 40.4 USD | |
| Global One Real Estate Investment Corp. 8958.T | $142,800 963.94 USD |
+0.28
|
$142.6B 962.6M USD | $2.65K 17.91 USD | $140,200 946.39 USD | $142,800 963.94 USD | $142.6B 962.6M USD | 21.61 | $6.61K 44.6 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $178,100 1202.22 USD |
+0.96
|
$123.82B 835.79M USD | $2.37K 16.01 USD | $175,500 1184.67 USD | $178,700 1206.28 USD | $123.82B 835.79M USD | 27.51 | $6.47K 43.7 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,300 22.28 USD |
+1.85
|
$109.68B 740.34M USD | $69.3K 467.79 USD | $3,225 21.77 USD | $3,315 22.38 USD | $109.68B 740.34M USD | 17.93 | $184.03 1.24 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,257 15.24 USD |
-0.57
|
$109.44B 738.76M USD | $135.2K 912.64 USD | $2,216 14.96 USD | $2,278 15.38 USD | $109.44B 738.76M USD | 8.82 | $255.83 1.73 USD | |
| Samty Residential Investment Corporation 3459.T | $116,000 783.03 USD |
+0.43
|
$98.92B 667.71M USD | $3.46K 23.34 USD | $114,300 771.56 USD | $116,000 783.03 USD | $98.92B 667.71M USD | 20.00 | $5.8K 39.14 USD | |
| CRE Logistics REIT, Inc. 3487.T | $159,600 1077.34 USD |
+0.5
|
$98.73B 666.44M USD | $3.03K 20.43 USD | $157,600 1063.84 USD | $159,700 1078.02 USD | $98.73B 666.44M USD | 22.23 | $7.18K 48.45 USD | |
| MIRAI Corporation 3476.T | $49,000 330.76 USD |
+0.31
|
$93.46B 630.91M USD | $7.46K 50.38 USD | $48,350 326.38 USD | $49,000 330.76 USD | $93.46B 630.91M USD | 18.57 | $2.64K 17.81 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $127,100 857.96 USD |
+1.36
|
$92.47B 624.17M USD | $3.16K 21.32 USD | $124,800 842.43 USD | $127,100 857.96 USD | $92.47B 624.17M USD | 24.30 | $5.23K 35.3 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,835 12.39 USD |
+3.97
|
$89.36B 603.2M USD | $293.6K 1.98K USD | $1,771 11.95 USD | $1,844 12.45 USD | $89.36B 603.2M USD | 17.80 | $103.08 0.7 USD | |
| Eslead Corporation 8877.T | $5,600 37.8 USD |
+0.9
|
$86.4B 583.26M USD | $40.7K 274.74 USD | $5,450 36.79 USD | $5,650 38.14 USD | $86.4B 583.26M USD | 9.28 | $603.29 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,180 34.97 USD |
-0.77
|
$80.21B 541.42M USD | $40.2K 271.36 USD | $5,130 34.63 USD | $5,210 35.17 USD | $80.21B 541.42M USD | 9.10 | $568.98 3.84 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,640 24.57 USD |
+0.41
|
$76.83B 518.65M USD | $36.1K 243.69 USD | $3,540 23.9 USD | $3,650 24.64 USD | $76.83B 518.65M USD | 13.35 | $272.6 1.84 USD | |
| One REIT, Inc. 3290.T | $90,500 610.9 USD |
+1.23
|
$72.89B 492.02M USD | $2.05K 13.85 USD | $88,800 599.42 USD | $90,500 610.9 USD | $72.89B 492.02M USD | 16.48 | $5.49K 37.05 USD | |
| TOC Co., Ltd. 8841.T | $802 5.41 USD |
-0.74
|
$70.74B 477.48M USD | $108K 729.03 USD | $794 5.36 USD | $813 5.49 USD | $70.74B 477.48M USD | 41.87 | $19.15 0.13 USD | |
| TKP Corporation 3479.T | $1,710 11.54 USD |
-0.93
|
$64.98B 438.63M USD | $136.7K 922.76 USD | $1,682 11.35 USD | $1,735 11.71 USD | $64.98B 438.63M USD | 23.42 | $73.01 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,889 19.5 USD |
+0.84
|
$59.75B 403.35M USD | $195.4K 1.32K USD | $2,813 18.99 USD | $2,904 19.6 USD | $59.75B 403.35M USD | 19.28 | $149.84 1.01 USD | |
| Azoom Co.,Ltd 3496.T | $4,780 32.27 USD |
+0.74
|
$58.15B 392.5M USD | $71.7K 484 USD | $4,630 31.25 USD | $4,815 32.5 USD | $58.15B 392.5M USD | 39.66 | $120.52 0.81 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,490 50.56 USD |
+0.13
|
$56.77B 383.23M USD | $122.1K 824.21 USD | $7,270 49.07 USD | $7,520 50.76 USD | $56.77B 383.23M USD | 7.62 | $982.87 6.63 USD | |
| Tosei Reit Investment Corporation 3451.T | $147,800 997.69 USD |
+0.54
|
$55.64B 375.59M USD | $1.12K 7.55 USD | $145,400 981.49 USD | $147,800 997.69 USD | $55.64B 375.59M USD | 19.26 | $7.67K 51.8 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.11
|
$55.27B 373.06M USD | $4.9K 33.08 USD | $4,550 30.71 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 158.55 | $28.76 0.19 USD | |
| Starts Proceed Investment Corporation 8979.T | $202,800 1368.96 USD |
-0.25
|
$55.25B 372.92M USD | $465 3.14 USD | $200,000 1350.06 USD | $203,800 1375.71 USD | $55.25B 372.92M USD | 20.65 | $9.82K 66.28 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,045 7.05 USD |
+0.77
|
$52.55B 354.74M USD | $256.5K 1.73K USD | $1,020 6.89 USD | $1,045 7.05 USD | $52.55B 354.74M USD | 20.27 | $51.54 0.35 USD | |
| Arealink Co., Ltd. 8914.T | $1,005 6.78 USD |
-1.76
|
$51.09B 344.85M USD | $90.4K 610.23 USD | $1,001 6.76 USD | $1,026 6.93 USD | $51.09B 344.85M USD | 14.13 | $71.1 0.48 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,505 10.16 USD |
-0.13
|
$49.26B 332.52M USD | $58.1K 392.19 USD | $1,475 9.96 USD | $1,520 10.26 USD | $49.26B 332.52M USD | 7.61 | $197.72 1.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,096 7.4 USD |
-0.18
|
$47.71B 322.09M USD | $162.7K 1.1K USD | $1,083 7.31 USD | $1,103 7.45 USD | $47.71B 322.09M USD | 10.99 | $99.7 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,976 13.34 USD |
-0.8
|
$47.35B 319.65M USD | $46.6K 314.56 USD | $1,946 13.14 USD | $1,999 13.49 USD | $47.35B 319.65M USD | 19.48 | $101.39 0.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,016 13.61 USD |
-0.44
|
$47.14B 318.17M USD | $154.2K 1.04K USD | $1,982 13.38 USD | $2,028 13.69 USD | $47.14B 318.17M USD | 7.49 | $269.12 1.82 USD | |
| Loadstar Capital K.K. 3482.T | $2,830 19.1 USD |
-2.25
|
$47.02B 317.38M USD | $451.7K 3.05K USD | $2,730 18.43 USD | $2,883 19.46 USD | $47.02B 317.38M USD | 6.31 | $448.44 3.03 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $99,800 673.68 USD |
+0.6
|
$46.62B 314.67M USD | $1.31K 8.83 USD | $97,800 660.18 USD | $99,800 673.68 USD | $46.62B 314.67M USD | 20.65 | $4.83K 32.61 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $198 1.34 USD |
-1
|
$46.28B 312.42M USD | $265.8K 1.79K USD | $194 1.31 USD | $200 1.35 USD | $46.28B 312.42M USD | 11.75 | $16.84 0.11 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,100 837.71 USD |
-0.08
|
$44.76B 302.13M USD | $383 2.59 USD | $123,400 832.98 USD | $124,500 840.41 USD | $44.76B 302.13M USD | 17.74 | $6.99K 47.2 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,998 13.49 USD |
+0.4
|
$44.41B 299.75M USD | $8K 54 USD | $1,990 13.43 USD | $2,007 13.55 USD | $44.41B 299.75M USD | 8.13 | $245.57 1.66 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,307 8.82 USD |
-2.17
|
$44.3B 299.01M USD | $91.8K 619.68 USD | $1,289 8.7 USD | $1,330 8.98 USD | $44.3B 299.01M USD | 8.05 | $162.19 1.09 USD | |
| SRE Holdings Corporation 2980.T | $2,719 18.35 USD |
-2.12
|
$43.78B 295.52M USD | $202.1K 1.36K USD | $2,661 17.96 USD | $2,777 18.75 USD | $43.78B 295.52M USD | 26.31 | $103.34 0.7 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $132,800 896.44 USD |
+0.76
|
$43.49B 293.57M USD | $1.21K 8.13 USD | $130,700 882.26 USD | $132,800 896.44 USD | $43.49B 293.57M USD | 9.26 | $14.34K 96.8 USD | |
| Global Link Management Inc. 3486.T | $2,628 17.74 USD |
0
|
$42.09B 284.15M USD | $113.4K 765.48 USD | $2,565 17.31 USD | $2,651 17.89 USD | $42.09B 284.15M USD | 7.54 | $348.21 2.35 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $116,100 783.71 USD |
+0.09
|
$41.74B 281.74M USD | $730 4.93 USD | $115,200 777.63 USD | $116,100 783.71 USD | $41.74B 281.74M USD | 20.30 | $5.72K 38.6 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,900 613.6 USD |
0
|
$39.03B 263.49M USD | $692 4.67 USD | $90,000 607.53 USD | $91,500 617.65 USD | $39.03B 263.49M USD | 15.19 | $5.98K 40.37 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,116 7.53 USD |
-1.41
|
$37.87B 255.64M USD | $129.7K 875.51 USD | $1,098 7.41 USD | $1,133 7.65 USD | $37.87B 255.64M USD | 9.75 | $114.45 0.77 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,275 8.61 USD |
-1.77
|
$36.52B 246.52M USD | $296.9K 2K USD | $1,273 8.59 USD | $1,329 8.97 USD | $36.52B 246.52M USD | 9.56 | $133.3 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}