국가: 일본 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (178)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (247)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (35)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (63)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
부동산 (178)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (79)
- 부동산 - 종합 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,282 26.4 USD |
+1.59
|
¥5T 31.82B USD | ¥917K 5.66K USD | ¥4,222 26.03 USD | ¥4,292 26.47 USD | ¥5T 31.82B USD | 23.57 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,564 9.65 USD |
+1.59
|
¥4T 25.96B USD | ¥3M 16.77K USD | ¥1,542 9.51 USD | ¥1,566 9.66 USD | ¥4T 25.96B USD | 15.48 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,893 24 USD |
+1.2
|
¥4T 22.17B USD | ¥742K 4.57K USD | ¥3,818 23.54 USD | ¥3,906 24.08 USD | ¥4T 22.17B USD | 17.03 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,577 28.22 USD |
+1.64
|
¥3T 17.48B USD | ¥797K 4.91K USD | ¥4,491 27.69 USD | ¥4,579 28.23 USD | ¥3T 17.48B USD | 8.07 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,761 10.86 USD |
+1.53
|
¥1T 8.25B USD | ¥759K 4.68K USD | ¥1,738 10.71 USD | ¥1,762 10.86 USD | ¥1T 8.25B USD | 11.69 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,164 19.51 USD |
+2.96
|
¥1T 6.33B USD | ¥444K 2.73K USD | ¥3,100 19.12 USD | ¥3,164 19.51 USD | ¥1T 6.33B USD | 10.58 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,351 8.33 USD |
+1.31
|
¥963B 5.94B USD | ¥722K 4.45K USD | ¥1,335 8.23 USD | ¥1,352 8.34 USD | ¥963B 5.94B USD | 9.97 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥962 5.93 USD |
+1.92
|
¥822B 5.07B USD | ¥1M 6.75K USD | ¥947 5.84 USD | ¥962 5.93 USD | ¥822B 5.07B USD | 9.95 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,411 21.03 USD |
+2.93
|
¥708B 4.37B USD | ¥511K 3.15K USD | ¥3,318 20.46 USD | ¥3,423 21.11 USD | ¥708B 4.37B USD | 12.05 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥656 4.04 USD |
+1.23
|
¥208B 1.29B USD | ¥265K 1.63K USD | ¥647 3.99 USD | ¥657 4.05 USD | ¥208B 1.29B USD | 15.67 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥449 2.77 USD |
+2.75
|
¥177B 1.09B USD | ¥244K 1.5K USD | ¥438 2.7 USD | ¥449 2.77 USD | ¥177B 1.09B USD | 10.86 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥196M 1.21M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 37.93 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥52 0.32 USD |
0
|
¥10B 61.98M USD | ¥263K 1.62K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥10B 61.98M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥102 0.63 USD |
-6.42
|
¥5B 29.24M USD | ¥3M 20.43K USD | ¥101 0.62 USD | ¥113 0.7 USD | ¥5B 29.24M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥26 0.16 USD |
+4
|
¥4B 24.2M USD | ¥958K 5.91K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥4B 24.2M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥131,400 810.23 USD |
+2.42
|
¥1T 7.14B USD | ¥13K 78.09 USD | ¥127,800 788.03 USD | ¥131,600 811.46 USD | ¥1T 7.14B USD | 26.26 | ¥5K 30.85 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,631 53.22 USD |
+0.96
|
¥953B 5.88B USD | ¥125K 769.53 USD | ¥8,532 52.61 USD | ¥8,662 53.41 USD | ¥953B 5.88B USD | 8.80 | ¥981 6.05 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥121,200 747.34 USD |
+1.68
|
¥883B 5.44B USD | ¥10K 64.07 USD | ¥118,900 733.15 USD | ¥121,500 749.19 USD | ¥883B 5.44B USD | 23.70 | ¥5K 31.53 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥116,100 715.89 USD |
+1.49
|
¥835B 5.15B USD | ¥7K 43 USD | ¥114,100 703.56 USD | ¥116,400 717.74 USD | ¥835B 5.15B USD | 18.38 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥89,600 552.49 USD |
+1.93
|
¥752B 4.63B USD | ¥9K 57.37 USD | ¥87,900 542 USD | ¥89,600 552.49 USD | ¥752B 4.63B USD | 24.56 | ¥4K 22.49 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥155,000 955.75 USD |
+1.11
|
¥720B 4.44B USD | ¥3K 19.15 USD | ¥153,000 943.42 USD | ¥155,500 958.83 USD | ¥720B 4.44B USD | 24.42 | ¥6K 39.13 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥140,300 865.11 USD |
+1.37
|
¥673B 4.15B USD | ¥4K 24.93 USD | ¥138,300 852.78 USD | ¥140,400 865.73 USD | ¥673B 4.15B USD | 21.75 | ¥6K 39.77 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥159,400 982.88 USD |
+1.34
|
¥644B 3.97B USD | ¥6K 37.27 USD | ¥157,000 968.08 USD | ¥159,600 984.12 USD | ¥644B 3.97B USD | 18.94 | ¥8K 51.89 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥123,600 762.13 USD |
+0.9
|
¥561B 3.46B USD | ¥3K 17.12 USD | ¥121,800 751.04 USD | ¥124,100 765.22 USD | ¥561B 3.46B USD | 20.76 | ¥6K 36.71 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥100,500 619.7 USD |
+1.41
|
¥555B 3.42B USD | ¥6K 38.87 USD | ¥99,100 611.06 USD | ¥100,800 621.55 USD | ¥555B 3.42B USD | 20.61 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥166,600 1027.28 USD |
+1.65
|
¥533B 3.29B USD | ¥2K 14.86 USD | ¥163,800 1010.01 USD | ¥166,900 1029.13 USD | ¥533B 3.29B USD | 21.58 | ¥8K 47.6 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,200 494.52 USD |
+1.13
|
¥474B 2.92B USD | ¥11K 65.13 USD | ¥79,400 489.59 USD | ¥80,300 495.14 USD | ¥474B 2.92B USD | 15.04 | ¥5K 32.86 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,600 379.83 USD |
+1.32
|
¥471B 2.9B USD | ¥17K 107.64 USD | ¥60,900 375.52 USD | ¥61,800 381.07 USD | ¥471B 2.9B USD | 15.16 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥152,100 937.87 USD |
+0.6
|
¥434B 2.68B USD | ¥2K 15.21 USD | ¥150,900 930.47 USD | ¥152,400 939.72 USD | ¥434B 2.68B USD | 23.78 | ¥6K 39.44 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥96,200 593.18 USD |
+1.48
|
¥389B 2.4B USD | ¥4K 27.43 USD | ¥94,400 582.08 USD | ¥96,500 595.03 USD | ¥389B 2.4B USD | 19.29 | ¥5K 30.75 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,800 886.69 USD |
+0.28
|
¥364B 2.24B USD | ¥3K 17.83 USD | ¥143,100 882.37 USD | ¥144,600 891.62 USD | ¥364B 2.24B USD | 17.97 | ¥8K 49.34 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,500 681.36 USD |
+1.01
|
¥356B 2.19B USD | ¥3K 15.59 USD | ¥109,300 673.96 USD | ¥110,900 683.82 USD | ¥356B 2.19B USD | 30.60 | ¥4K 22.26 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,800 855.86 USD |
+0.36
|
¥330B 2.03B USD | ¥2K 14.19 USD | ¥137,900 850.31 USD | ¥139,200 858.33 USD | ¥330B 2.03B USD | 23.07 | ¥6K 37.1 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥126,500 780.02 USD |
+1.77
|
¥318B 1.96B USD | ¥3K 16.35 USD | ¥123,900 763.98 USD | ¥126,800 781.87 USD | ¥318B 1.96B USD | 49.64 | ¥3K 15.71 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,920 18 USD |
+2.24
|
¥316B 1.95B USD | ¥87K 538.92 USD | ¥2,854 17.6 USD | ¥2,920 18.01 USD | ¥316B 1.95B USD | 12.82 | ¥228 1.4 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥335,000 2065.66 USD |
+1.06
|
¥313B 1.93B USD | ¥859 5.3 USD | ¥329,500 2031.74 USD | ¥336,000 2071.82 USD | ¥313B 1.93B USD | 21.82 | ¥15K 94.64 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥76,000 468.63 USD |
+1.2
|
¥271B 1.67B USD | ¥2K 14.69 USD | ¥75,000 462.46 USD | ¥76,300 470.48 USD | ¥271B 1.67B USD | 18.50 | ¥4K 25.33 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥97,400 600.58 USD |
+1.04
|
¥267B 1.65B USD | ¥3K 15.64 USD | ¥96,400 594.42 USD | ¥97,600 601.82 USD | ¥267B 1.65B USD | 21.49 | ¥5K 27.94 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,800 775.7 USD |
+1.13
|
¥264B 1.63B USD | ¥2K 12.37 USD | ¥124,400 767.07 USD | ¥126,100 777.55 USD | ¥264B 1.63B USD | 19.08 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥150,000 924.92 USD |
+1.08
|
¥261B 1.61B USD | ¥1K 8.48 USD | ¥148,200 913.82 USD | ¥150,200 926.15 USD | ¥261B 1.61B USD | 21.14 | ¥7K 43.74 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥106,600 657.31 USD |
+1.33
|
¥249B 1.53B USD | ¥2K 13.87 USD | ¥105,000 647.44 USD | ¥107,000 659.78 USD | ¥249B 1.53B USD | 26.66 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥131,300 809.61 USD |
+1
|
¥248B 1.53B USD | ¥2K 9.38 USD | ¥129,700 799.75 USD | ¥131,400 810.23 USD | ¥248B 1.53B USD | 20.36 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥101,200 624.01 USD |
+0.7
|
¥241B 1.49B USD | ¥2K 11.81 USD | ¥100,400 619.08 USD | ¥101,500 625.86 USD | ¥241B 1.49B USD | 17.94 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥159,100 981.03 USD |
+1.27
|
¥229B 1.41B USD | ¥1K 6.2 USD | ¥156,700 966.23 USD | ¥159,100 981.03 USD | ¥229B 1.41B USD | 18.96 | ¥8K 51.73 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,760 29.35 USD |
+1.93
|
¥225B 1.39B USD | ¥15K 94.34 USD | ¥4,670 28.8 USD | ¥4,770 29.41 USD | ¥225B 1.39B USD | 9.03 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥82,200 506.86 USD |
+0.98
|
¥222B 1.37B USD | ¥3K 18.19 USD | ¥81,200 500.69 USD | ¥82,400 508.09 USD | ¥222B 1.37B USD | 18.87 | ¥4K 26.85 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥136,600 842.29 USD |
+1.56
|
¥201B 1.24B USD | ¥2K 9.85 USD | ¥134,600 829.96 USD | ¥137,000 844.76 USD | ¥201B 1.24B USD | 22.27 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 55.37 USD |
0
|
¥189B 1.17B USD | ¥23K 143.67 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.57 | ¥314 1.94 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥137,000 844.76 USD |
+1.48
|
¥184B 1.13B USD | ¥2K 14.87 USD | ¥134,800 831.2 USD | ¥137,300 846.61 USD | ¥184B 1.13B USD | 16.60 | ¥8K 50.86 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥191,400 1180.2 USD |
+1.92
|
¥184B 1.13B USD | ¥1K 6.91 USD | ¥187,600 1156.77 USD | ¥191,700 1182.05 USD | ¥184B 1.13B USD | 18.36 | ¥10K 64.27 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥122,500 755.35 USD |
+1.32
|
¥182B 1.12B USD | ¥1K 8.26 USD | ¥121,400 748.57 USD | ¥122,800 757.2 USD | ¥182B 1.12B USD | 23.84 | ¥5K 31.68 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,758 10.84 USD |
+2.57
|
¥170B 1.05B USD | ¥120K 736.85 USD | ¥1,725 10.64 USD | ¥1,770 10.91 USD | ¥170B 1.05B USD | 10.21 | ¥172 1.06 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,401 14.8 USD |
+1.09
|
¥159B 978.16M USD | ¥54K 332.35 USD | ¥2,382 14.69 USD | ¥2,404 14.82 USD | ¥159B 978.16M USD | 14.50 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,700 528.44 USD |
+1.3
|
¥157B 967.22M USD | ¥2K 10.37 USD | ¥84,500 521.04 USD | ¥86,000 530.29 USD | ¥157B 967.22M USD | 11.90 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥176,700 1089.56 USD |
+1.2
|
¥154B 946.63M USD | ¥667 4.11 USD | ¥174,400 1075.37 USD | ¥177,000 1091.41 USD | ¥154B 946.63M USD | 20.20 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥56,500 348.39 USD |
+1.44
|
¥152B 936.12M USD | ¥4K 25.26 USD | ¥55,800 344.07 USD | ¥56,600 349 USD | ¥152B 936.12M USD | 15.82 | ¥4K 22.02 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥95,500 588.87 USD |
+0.42
|
¥146B 899.61M USD | ¥2K 12.93 USD | ¥94,700 583.93 USD | ¥95,500 588.87 USD | ¥146B 899.61M USD | 18.77 | ¥5K 31.37 USD | ||
Token Corporation
1766.T
JP
|
¥12,950 79.85 USD |
+1.65
|
¥144B 886.43M USD | ¥4K 26.51 USD | ¥12,820 79.05 USD | ¥13,000 80.16 USD | ¥144B 886.43M USD | 10.45 | ¥1K 7.64 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥245,000 1510.7 USD |
+1.03
|
¥144B 885.02M USD | ¥1K 7.75 USD | ¥241,600 1489.74 USD | ¥245,800 1515.64 USD | ¥144B 885.02M USD | 18.99 | ¥13K 79.55 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,509 15.47 USD |
+2.28
|
¥143B 884.7M USD | ¥70K 432.86 USD | ¥2,475 15.26 USD | ¥2,509 15.47 USD | ¥143B 884.7M USD | 8.63 | ¥291 1.79 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥113,000 696.77 USD |
+0.89
|
¥124B 762.64M USD | ¥1K 7.96 USD | ¥111,700 688.76 USD | ¥113,300 698.62 USD | ¥124B 762.64M USD | 12.85 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,795 23.4 USD |
+2.15
|
¥118B 726.49M USD | ¥31K 191.77 USD | ¥3,740 23.06 USD | ¥3,825 23.59 USD | ¥118B 726.49M USD | 7.66 | ¥495 3.05 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,162 7.17 USD |
+2.92
|
¥111B 683.58M USD | ¥314K 1.93K USD | ¥1,133 6.99 USD | ¥1,162 7.17 USD | ¥111B 683.58M USD | 23.99 | ¥48 0.3 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,310 20.41 USD |
+0.91
|
¥110B 678.32M USD | ¥12K 74.61 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥110B 678.32M USD | 18.75 | ¥176 1.09 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,105 6.81 USD |
+1.01
|
¥106B 653.35M USD | ¥38K 233.7 USD | ¥1,096 6.76 USD | ¥1,106 6.82 USD | ¥106B 653.35M USD | 8.67 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥141,500 872.51 USD |
+1.14
|
¥98B 606.57M USD | ¥634 3.91 USD | ¥139,700 861.41 USD | ¥141,900 874.98 USD | ¥98B 606.57M USD | 20.51 | ¥7K 42.53 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥143,600 885.46 USD |
+1.06
|
¥88B 543.13M USD | ¥699 4.31 USD | ¥142,000 875.59 USD | ¥144,200 889.16 USD | ¥88B 543.13M USD | 19.97 | ¥7K 44.34 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥974 6.01 USD |
+0.62
|
¥86B 529.82M USD | ¥12K 73.99 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥86B 529.82M USD | 36.99 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥115,700 713.42 USD |
+0.43
|
¥84B 519.01M USD | ¥981 6.05 USD | ¥115,000 709.11 USD | ¥116,100 715.89 USD | ¥84B 519.01M USD | 21.27 | ¥5K 33.53 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥97,700 602.43 USD |
+1.14
|
¥83B 513.71M USD | ¥437 2.69 USD | ¥96,400 594.42 USD | ¥97,800 603.05 USD | ¥83B 513.71M USD | 37.73 | ¥3K 15.96 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,650 262.99 USD |
+0.71
|
¥81B 501.63M USD | ¥2K 11.38 USD | ¥42,200 260.21 USD | ¥42,750 263.6 USD | ¥81B 501.63M USD | 16.11 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,090 31.39 USD |
+1.8
|
¥79B 484.26M USD | ¥13K 78.93 USD | ¥5,010 30.89 USD | ¥5,090 31.39 USD | ¥79B 484.26M USD | 7.03 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,100 469.24 USD |
+1.47
|
¥74B 456.89M USD | ¥3K 18.71 USD | ¥75,300 464.31 USD | ¥76,300 470.48 USD | ¥74B 456.89M USD | 12.89 | ¥6K 36.4 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,977 18.36 USD |
+3.66
|
¥68B 420.81M USD | ¥172K 1.06K USD | ¥2,908 17.93 USD | ¥3,005 18.53 USD | ¥68B 420.81M USD | 10.33 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,733 10.69 USD |
+1.23
|
¥66B 406.75M USD | ¥28K 170.19 USD | ¥1,716 10.58 USD | ¥1,733 10.69 USD | ¥66B 406.75M USD | 5.45 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,941 18.13 USD |
+1.73
|
¥61B 375.02M USD | ¥77K 476.64 USD | ¥2,914 17.97 USD | ¥2,980 18.38 USD | ¥61B 375.02M USD | 8.23 | ¥357 2.2 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,565 9.65 USD |
+3.03
|
¥59B 366.1M USD | ¥67K 411.28 USD | ¥1,531 9.44 USD | ¥1,570 9.68 USD | ¥59B 366.1M USD | 12.68 | ¥123 0.76 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,811 11.17 USD |
+1.29
|
¥59B 365.74M USD | ¥17K 107.29 USD | ¥1,796 11.07 USD | ¥1,814 11.19 USD | ¥59B 365.74M USD | 5.92 | ¥306 1.89 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,465 27.53 USD |
+3
|
¥55B 339.61M USD | ¥38K 234.31 USD | ¥4,315 26.61 USD | ¥4,495 27.72 USD | ¥55B 339.61M USD | 26.47 | ¥169 1.04 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥117,500 724.52 USD |
+2.17
|
¥55B 338.42M USD | ¥825 5.09 USD | ¥115,100 709.72 USD | ¥118,000 727.6 USD | ¥55B 338.42M USD | 0 | -¥6,221 -38.3 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,965 30.61 USD |
+1.85
|
¥55B 336.43M USD | ¥19K 117.16 USD | ¥4,895 30.18 USD | ¥4,995 30.8 USD | ¥55B 336.43M USD | 9.92 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥408 2.52 USD |
+0.99
|
¥55B 336.16M USD | ¥286K 1.76K USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥55B 336.16M USD | 11.75 | ¥35 0.21 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
0
|
¥54B 333.68M USD | ¥1K 8.63 USD | ¥4,460 27.5 USD | ¥4,475 27.59 USD | ¥54B 333.68M USD | 188.71 | ¥24 0.15 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,060 6.54 USD |
+1.44
|
¥53B 329.05M USD | ¥124K 764.6 USD | ¥1,048 6.46 USD | ¥1,065 6.57 USD | ¥53B 329.05M USD | 10.99 | ¥96 0.59 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥190,800 1176.5 USD |
+1.81
|
¥52B 320.5M USD | ¥264 1.63 USD | ¥188,600 1162.93 USD | ¥191,000 1177.73 USD | ¥52B 320.5M USD | 20.44 | ¥9K 57.55 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥135,900 837.98 USD |
+0.97
|
¥52B 317.72M USD | ¥441 2.72 USD | ¥134,600 829.96 USD | ¥136,000 838.6 USD | ¥52B 317.72M USD | 17.40 | ¥8K 48.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,290 14.12 USD |
+0.04
|
¥51B 313.83M USD | ¥2K 9.25 USD | ¥2,274 14.02 USD | ¥2,291 14.13 USD | ¥51B 313.83M USD | 9.14 | ¥250 1.54 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,436 8.85 USD |
+1.34
|
¥49B 300.13M USD | ¥62K 381.68 USD | ¥1,417 8.74 USD | ¥1,441 8.89 USD | ¥49B 300.13M USD | 5.90 | ¥243 1.5 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥952 5.87 USD |
+0.42
|
¥47B 289.87M USD | ¥17K 104.21 USD | ¥947 5.84 USD | ¥956 5.89 USD | ¥47B 289.87M USD | 13.68 | ¥70 0.43 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,674 16.49 USD |
+0.53
|
¥45B 278.2M USD | ¥98K 601.82 USD | ¥2,640 16.28 USD | ¥2,717 16.75 USD | ¥45B 278.2M USD | 5.68 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,871 11.54 USD |
+3.09
|
¥44B 271.06M USD | ¥151K 929.85 USD | ¥1,826 11.26 USD | ¥1,904 11.74 USD | ¥44B 271.06M USD | 6.59 | ¥284 1.75 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,683 16.54 USD |
+2.8
|
¥43B 266.57M USD | ¥173K 1.07K USD | ¥2,610 16.09 USD | ¥2,740 16.9 USD | ¥43B 266.57M USD | 23.63 | ¥114 0.7 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥118,700 731.92 USD |
+0.85
|
¥43B 263.98M USD | ¥405 2.5 USD | ¥117,900 726.99 USD | ¥118,900 733.15 USD | ¥43B 263.98M USD | 15.83 | ¥8K 46.23 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,485 9.16 USD |
+0.27
|
¥43B 262.86M USD | ¥37K 225.68 USD | ¥1,478 9.11 USD | ¥1,492 9.2 USD | ¥43B 262.86M USD | 22.03 | ¥67 0.42 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥819 5.05 USD |
+0.24
|
¥42B 256.7M USD | ¥67K 411.28 USD | ¥803 4.95 USD | ¥823 5.07 USD | ¥42B 256.7M USD | 11.23 | ¥73 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥113,000 696.77 USD |
+1.44
|
¥41B 250.49M USD | ¥542 3.34 USD | ¥111,400 686.91 USD | ¥113,100 697.39 USD | ¥41B 250.49M USD | 19.58 | ¥6K 35.58 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥104,800 646.21 USD |
+1.06
|
¥40B 249.39M USD | ¥816 5.03 USD | ¥104,200 642.51 USD | ¥104,900 646.83 USD | ¥40B 249.39M USD | 15.61 | ¥7K 41.37 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,708 16.7 USD |
+1.23
|
¥39B 242.4M USD | ¥14K 84.48 USD | ¥2,678 16.51 USD | ¥2,730 16.83 USD | ¥39B 242.4M USD | 6.13 | ¥441 2.72 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥118,600 731.3 USD |
+0.42
|
¥39B 239.49M USD | ¥639 3.94 USD | ¥118,400 730.07 USD | ¥119,500 736.85 USD | ¥39B 239.49M USD | 14.22 | ¥8K 51.41 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥500 3.08 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}