국가: 일본 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (207)
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
부동산 (207)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,383.5 9.34 USD |
-0.04
|
$3.84T 25.89B USD | $1.95M 13.17K USD | $1,376 9.29 USD | $1,393 9.4 USD | $3.84T 25.89B USD | 15.49 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,675 18.06 USD |
-0.59
|
$3.32T 22.41B USD | $2.14M 14.46K USD | $2,654 17.92 USD | $2,701.5 18.24 USD | $3.32T 22.41B USD | 17.71 | $150.97 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,934 33.31 USD |
-0.34
|
$3.05T 20.6B USD | $529.6K 3.57K USD | $4,903 33.1 USD | $5,000 33.75 USD | $3.05T 20.6B USD | 9.60 | $513.91 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,659 38.2 USD |
+0.84
|
$2.64T 17.81B USD | $461.4K 3.11K USD | $5,619 37.93 USD | $5,695 38.44 USD | $2.64T 17.81B USD | 13.96 | $405.19 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,462.5 9.87 USD |
+0.24
|
$1.11T 7.52B USD | $650.5K 4.39K USD | $1,454.5 9.82 USD | $1,468 9.91 USD | $1.11T 7.52B USD | 10.88 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,034.5 6.98 USD |
-0.29
|
$738.89B 4.99B USD | $990.9K 6.69K USD | $1,024.5 6.92 USD | $1,036 6.99 USD | $738.89B 4.99B USD | 9.51 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.6 5.69 USD |
-0.26
|
$724.4B 4.89B USD | $356.5K 2.41K USD | $842.4 5.69 USD | $848.8 5.73 USD | $724.4B 4.89B USD | 9.73 | $86.69 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,795.5 18.87 USD |
-2.19
|
$636.18B 4.29B USD | $189.8K 1.28K USD | $2,792 18.85 USD | $2,843 19.19 USD | $636.18B 4.29B USD | 44.66 | $62.59 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,581 17.42 USD |
-0.56
|
$546.56B 3.69B USD | $152.4K 1.03K USD | $2,580 17.42 USD | $2,601.5 17.56 USD | $546.56B 3.69B USD | 8.00 | $322.62 2.18 USD | |
| Leopalace21 Corporation 8848.T | $585 3.95 USD |
0
|
$185.85B 1.25B USD | $414.6K 2.8K USD | $581 3.92 USD | $589 3.98 USD | $185.85B 1.25B USD | 14.28 | $40.95 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $379 2.56 USD |
0
|
$51.49B 347.57M USD | $398.8K 2.69K USD | $378 2.55 USD | $381 2.57 USD | $51.49B 347.57M USD | 6.10 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $45.03M 303.94K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-1.61
|
$6.84B 46.18M USD | $347.8K 2.35K USD | $60 0.41 USD | $63 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
-4.55
|
$6.25B 42.19M USD | $390K 2.63K USD | $21 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $37 0.25 USD |
-5.13
|
$3.55B 23.98M USD | $1.33M 9.01K USD | $35 0.24 USD | $39 0.26 USD | $3.55B 23.98M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
0
|
$3.25B 21.95M USD | $195.9K 1.32K USD | $69 0.47 USD | $69 0.47 USD | $3.25B 21.95M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
0
|
$2.35B 15.85M USD | $66.7K 450.24 USD | $98 0.66 USD | $100 0.68 USD | $2.35B 15.85M USD | 126.92 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,400 900.49 USD |
0
|
$1.13T 7.66B USD | $5.48K 36.96 USD | $132,700 895.76 USD | $133,600 901.84 USD | $1.13T 7.66B USD | 24.63 | $5.42K 36.56 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,610 105.37 USD |
-0.06
|
$1.03T 6.95B USD | $76.3K 515.05 USD | $15,570 105.1 USD | $15,705 106.01 USD | $1.03T 6.95B USD | 10.94 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,800 801.93 USD |
-0.25
|
$850.15B 5.74B USD | $2.72K 18.33 USD | $118,700 801.26 USD | $119,200 804.63 USD | $850.15B 5.74B USD | 22.56 | $5.26K 35.53 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $102,700 693.25 USD |
+0.49
|
$738.7B 4.99B USD | $3.3K 22.27 USD | $102,400 691.23 USD | $102,700 693.25 USD | $738.7B 4.99B USD | 20.46 | $5.02K 33.87 USD | |
| Open House Group Co., Ltd. 3288.T | $6,441 43.48 USD |
+0.09
|
$736.58B 4.97B USD | $110.7K 747.26 USD | $6,373 43.02 USD | $6,463 43.63 USD | $736.58B 4.97B USD | 8.59 | $749.03 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,500 1002.42 USD |
0
|
$689.98B 4.66B USD | $2.32K 15.65 USD | $148,200 1000.39 USD | $149,400 1008.49 USD | $689.98B 4.66B USD | 20.66 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $81,300 548.8 USD |
-0.12
|
$682.03B 4.6B USD | $1.5K 10.11 USD | $81,100 547.45 USD | $81,800 552.17 USD | $682.03B 4.6B USD | 27.51 | $2.95K 19.95 USD | |
| KDX Realty Investment Corporation 8972.T | $158,800 1071.94 USD |
+0.32
|
$647.79B 4.37B USD | $2.64K 17.8 USD | $158,600 1070.59 USD | $159,300 1075.32 USD | $647.79B 4.37B USD | 19.36 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $130,700 882.26 USD |
-0.15
|
$627.06B 4.23B USD | $3.36K 22.69 USD | $130,700 882.26 USD | $131,400 886.99 USD | $627.06B 4.23B USD | 21.89 | $5.97K 40.29 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,700 1645.04 USD |
+0.29
|
$559.35B 3.78B USD | $1.41K 9.49 USD | $242,800 1638.97 USD | $244,000 1647.07 USD | $559.35B 3.78B USD | 24.16 | $10.08K 68.07 USD | |
| ORIX JREIT Inc. 8954.T | $189,900 1281.88 USD |
-0.05
|
$524.12B 3.54B USD | $1.61K 10.85 USD | $188,900 1275.13 USD | $190,200 1283.9 USD | $524.12B 3.54B USD | 23.24 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $64,600 436.07 USD |
0
|
$493.96B 3.33B USD | $4.62K 31.19 USD | $64,500 435.39 USD | $64,900 438.09 USD | $493.96B 3.33B USD | 16.58 | $3.9K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $158,200 1067.89 USD |
0
|
$484.5B 3.27B USD | $1.77K 11.94 USD | $157,900 1065.87 USD | $159,000 1073.29 USD | $484.5B 3.27B USD | 20.53 | $7.7K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $151,000 1019.29 USD |
-0.26
|
$432.77B 2.92B USD | $787 5.31 USD | $151,000 1019.29 USD | $151,900 1025.37 USD | $432.77B 2.92B USD | 28.65 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,300 521.8 USD |
+0.13
|
$394B 2.66B USD | $4.88K 32.93 USD | $76,900 519.1 USD | $77,400 522.47 USD | $394B 2.66B USD | 21.57 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $374,000 2524.6 USD |
-0.27
|
$372.94B 2.52B USD | $372 2.51 USD | $373,500 2521.23 USD | $376,000 2538.11 USD | $372.94B 2.52B USD | 22.87 | $16.35K 110.37 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,100 709.45 USD |
-0.1
|
$338.39B 2.28B USD | $1.23K 8.33 USD | $104,900 708.1 USD | $105,600 712.83 USD | $338.39B 2.28B USD | 29.12 | $3.61K 24.36 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,000 513.02 USD |
+0.4
|
$332.99B 2.25B USD | $3.67K 24.78 USD | $75,500 509.65 USD | $76,100 513.7 USD | $332.99B 2.25B USD | 15.16 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $123,000 830.28 USD |
+0.16
|
$311.96B 2.11B USD | $1.32K 8.94 USD | $122,500 826.91 USD | $123,300 832.31 USD | $311.96B 2.11B USD | 17.60 | $6.99K 47.17 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
0
|
$303.81B 2.05B USD | $289 1.95 USD | $319,500 2156.71 USD | $321,000 2166.84 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.91 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,400 799.23 USD |
-0.25
|
$298.06B 2.01B USD | $940 6.35 USD | $118,300 798.56 USD | $119,200 804.63 USD | $298.06B 2.01B USD | 26.24 | $4.51K 30.45 USD | |
| Activia Properties Inc. 3279.T | $124,200 838.38 USD |
+0.49
|
$295.14B 1.99B USD | $1.41K 9.51 USD | $123,500 833.66 USD | $124,300 839.06 USD | $295.14B 1.99B USD | 20.93 | $5.93K 40.05 USD | |
| AEON REIT Investment Corporation 3292.T | $127,800 862.69 USD |
-0.08
|
$268.71B 1.81B USD | $816 5.51 USD | $127,600 861.34 USD | $128,100 864.71 USD | $268.71B 1.81B USD | 20.14 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,300 636.55 USD |
+0.11
|
$260.47B 1.76B USD | $1.25K 8.42 USD | $94,200 635.88 USD | $94,600 638.58 USD | $260.47B 1.76B USD | 24.47 | $3.85K 26.01 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,200 912.64 USD |
-0.44
|
$259.09B 1.75B USD | $1.29K 8.73 USD | $134,700 909.26 USD | $135,900 917.36 USD | $259.09B 1.75B USD | 20.78 | $6.5K 43.91 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,300 940.31 USD |
+0.14
|
$252.22B 1.7B USD | $989 6.68 USD | $139,200 939.64 USD | $139,700 943.01 USD | $252.22B 1.7B USD | 20.56 | $6.77K 45.73 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
0
|
$248.13B 1.67B USD | $897 6.06 USD | $69,700 470.49 USD | $70,100 473.19 USD | $248.13B 1.67B USD | 17.21 | $4.05K 27.34 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,700 652.75 USD |
+0.52
|
$232.75B 1.57B USD | $753 5.08 USD | $96,300 650.05 USD | $96,800 653.43 USD | $232.75B 1.57B USD | 17.33 | $5.58K 37.66 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,800 565.67 USD |
-0.24
|
$226.68B 1.53B USD | $3.9K 26.32 USD | $83,800 565.67 USD | $84,300 569.05 USD | $226.68B 1.53B USD | 17.53 | $4.78K 32.26 USD | |
| Hulic Reit, Inc. 3295.T | $156,900 1059.12 USD |
+0.19
|
$225.94B 1.53B USD | $1.18K 7.94 USD | $156,400 1055.74 USD | $157,400 1062.49 USD | $225.94B 1.53B USD | 20.19 | $7.77K 52.43 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $288,500 1947.46 USD |
-0.31
|
$225.13B 1.52B USD | $493 3.33 USD | $288,300 1946.11 USD | $291,200 1965.68 USD | $225.13B 1.52B USD | 24.43 | $11.81K 79.7 USD | |
| Starts Corporation Inc. 8850.T | $4,375 29.53 USD |
-0.23
|
$215.96B 1.46B USD | $23.9K 161.33 USD | $4,315 29.13 USD | $4,385 29.6 USD | $215.96B 1.46B USD | 8.89 | $492 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,100 878.21 USD |
+0.08
|
$192.81B 1.3B USD | $749 5.06 USD | $129,700 875.51 USD | $130,200 878.89 USD | $192.81B 1.3B USD | 21.61 | $6.02K 40.63 USD | |
| Tokyu REIT, Inc. 8957.T | $196,500 1326.43 USD |
+0.92
|
$192.1B 1.3B USD | $652 4.4 USD | $194,700 1314.28 USD | $196,500 1326.43 USD | $192.1B 1.3B USD | 20.30 | $9.68K 65.32 USD | |
| Token Corporation 1766.T | $14,030 94.71 USD |
0
|
$188.62B 1.27B USD | $5.2K 35.1 USD | $13,930 94.03 USD | $14,050 94.84 USD | $188.62B 1.27B USD | 11.94 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,900 809.36 USD |
+0.76
|
$181.1B 1.22B USD | $1.11K 7.48 USD | $119,300 805.31 USD | $120,300 812.06 USD | $181.1B 1.22B USD | 18.79 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $136,600 922.09 USD |
+0.15
|
$180.53B 1.22B USD | $616 4.16 USD | $136,100 918.71 USD | $136,700 922.76 USD | $180.53B 1.22B USD | 22.81 | $5.99K 40.42 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,000 924.79 USD |
+0.22
|
$171.1B 1.15B USD | $808 5.45 USD | $136,500 921.41 USD | $137,200 926.14 USD | $171.1B 1.15B USD | 20.00 | $6.85K 46.23 USD | |
| Ichigo Inc. 2337.T | $401 2.71 USD |
-0.25
|
$168.27B 1.14B USD | $214.7K 1.45K USD | $399 2.69 USD | $403 2.72 USD | $168.27B 1.14B USD | 11.53 | $34.77 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $91,000 614.28 USD |
+0.33
|
$160.92B 1.09B USD | $1.58K 10.65 USD | $90,800 612.93 USD | $91,300 616.3 USD | $160.92B 1.09B USD | 16.94 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,300 386.79 USD |
0
|
$153.97B 1.04B USD | $2.01K 13.55 USD | $57,200 386.12 USD | $57,600 388.82 USD | $153.97B 1.04B USD | 17.57 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $173,700 1172.52 USD |
0
|
$151.47B 1.02B USD | $534 3.6 USD | $173,300 1169.82 USD | $174,600 1178.6 USD | $151.47B 1.02B USD | 22.12 | $7.85K 53 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,405 29.73 USD |
+0.11
|
$147.08B 992.8M USD | $40.1K 270.69 USD | $4,400 29.7 USD | $4,440 29.97 USD | $147.08B 992.8M USD | 15.56 | $282.92 1.91 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,500 631.15 USD |
-0.21
|
$145.39B 981.4M USD | $1.14K 7.69 USD | $93,500 631.15 USD | $94,100 635.2 USD | $145.39B 981.4M USD | 15.68 | $5.96K 40.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $245,000 1653.82 USD |
+0.57
|
$143.53B 968.86M USD | $412 2.78 USD | $243,900 1646.39 USD | $246,100 1661.24 USD | $143.53B 968.86M USD | 25.65 | $9.55K 64.46 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,600 922.09 USD |
0
|
$136.41B 920.81M USD | $717 4.84 USD | $136,400 920.74 USD | $136,900 924.11 USD | $136.41B 920.81M USD | 20.79 | $6.57K 44.35 USD | |
| Tosei Corporation 8923.T | $2,550 17.21 USD |
+0.08
|
$123.64B 834.58M USD | $18K 121.51 USD | $2,531 17.08 USD | $2,555 17.25 USD | $123.64B 834.58M USD | 9.00 | $283.08 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,375 22.78 USD |
+1.05
|
$112.17B 757.17M USD | $17.2K 116.1 USD | $3,300 22.28 USD | $3,385 22.85 USD | $112.17B 757.17M USD | 22.35 | $150.97 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,000 1066.54 USD |
+0.45
|
$109.84B 741.46M USD | $337 2.27 USD | $157,500 1063.17 USD | $158,600 1070.59 USD | $109.84B 741.46M USD | 25.68 | $6.15K 41.52 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,063 13.93 USD |
-0.15
|
$100.04B 675.26M USD | $15.3K 103.28 USD | $2,051 13.84 USD | $2,068 13.96 USD | $100.04B 675.26M USD | 8.02 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $154,600 1043.59 USD |
+0.45
|
$96.49B 651.35M USD | $548 3.7 USD | $153,900 1038.87 USD | $155,000 1046.29 USD | $96.49B 651.35M USD | 22.67 | $6.82K 46.02 USD | |
| MIRAI Corporation 3476.T | $44,950 303.43 USD |
0
|
$85.74B 578.77M USD | $1.22K 8.24 USD | $44,800 302.41 USD | $45,100 304.44 USD | $85.74B 578.77M USD | 17.24 | $2.61K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,200 777.63 USD |
-0.17
|
$83.81B 565.73M USD | $570 3.85 USD | $115,100 776.96 USD | $115,900 782.36 USD | $83.81B 565.73M USD | 23.54 | $4.89K 33.03 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,800 612.93 USD |
+0.33
|
$82.7B 558.26M USD | $669 4.52 USD | $90,500 610.9 USD | $90,900 613.6 USD | $82.7B 558.26M USD | 16.10 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $96,900 654.1 USD |
+0.31
|
$82.63B 557.77M USD | $188 1.27 USD | $96,600 652.08 USD | $97,100 655.45 USD | $82.63B 557.77M USD | 17.84 | $5.43K 36.65 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,705 25.01 USD |
-0.54
|
$78.21B 527.91M USD | $3.2K 21.6 USD | $3,690 24.91 USD | $3,745 25.28 USD | $78.21B 527.91M USD | 13.51 | $274.16 1.85 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,502 10.14 USD |
+0.07
|
$72.95B 492.45M USD | $29.9K 201.83 USD | $1,501 10.13 USD | $1,514 10.22 USD | $72.95B 492.45M USD | 16.73 | $89.76 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,690 31.66 USD |
0
|
$72.62B 490.21M USD | $5.7K 38.48 USD | $4,665 31.49 USD | $4,710 31.79 USD | $72.62B 490.21M USD | 8.22 | $570.3 3.85 USD | |
| Eslead Corporation 8877.T | $4,515 30.48 USD |
-0.55
|
$69.66B 470.25M USD | $2.8K 18.9 USD | $4,505 30.41 USD | $4,570 30.85 USD | $69.66B 470.25M USD | 7.46 | $604.73 4.08 USD | |
| TKP Corporation 3479.T | $1,812 12.23 USD |
-0.28
|
$69.53B 469.34M USD | $44.6K 301.06 USD | $1,791 12.09 USD | $1,816 12.26 USD | $69.53B 469.34M USD | 20.06 | $90.3 0.61 USD | |
| One REIT, Inc. 3290.T | $254,800 1719.97 USD |
+0.63
|
$68.41B 461.76M USD | $232 1.57 USD | $253,200 1709.17 USD | $254,900 1720.65 USD | $68.41B 461.76M USD | 18.49 | $13.77K 92.98 USD | |
| Arealink Co., Ltd. 8914.T | $2,358 15.92 USD |
-1.75
|
$59.87B 404.15M USD | $20.9K 141.08 USD | $2,346 15.84 USD | $2,400 16.2 USD | $59.87B 404.15M USD | 17.54 | $134.4 0.91 USD | |
| TOC Co., Ltd. 8841.T | $663 4.48 USD |
-0.15
|
$58.48B 394.73M USD | $17.2K 116.1 USD | $661 4.46 USD | $667 4.5 USD | $58.48B 394.73M USD | 34.31 | $19.32 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,455 23.32 USD |
-0.58
|
$55.61B 375.4M USD | $39.5K 266.64 USD | $3,435 23.19 USD | $3,520 23.76 USD | $55.61B 375.4M USD | 33.47 | $103.21 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
+0.11
|
$55.14B 372.24M USD | $100 0.68 USD | $4,550 30.71 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 200.17 | $22.73 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,203 8.12 USD |
+0.33
|
$52.37B 353.53M USD | $45K 303.76 USD | $1,200 8.1 USD | $1,217 8.22 USD | $52.37B 353.53M USD | 12.00 | $100.24 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,580 57.92 USD |
+1.9
|
$52.19B 352.27M USD | $39.7K 267.99 USD | $8,510 57.44 USD | $8,790 59.33 USD | $52.19B 352.27M USD | 35.13 | $244.18 1.65 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,000 918.04 USD |
+0.44
|
$51.2B 345.6M USD | $232 1.57 USD | $135,100 911.96 USD | $136,300 920.06 USD | $51.2B 345.6M USD | 17.80 | $7.64K 51.55 USD | |
| Starts Proceed Investment Corporation 8979.T | $179,100 1208.98 USD |
+0.56
|
$50.59B 341.51M USD | $460 3.11 USD | $178,300 1203.57 USD | $179,100 1208.98 USD | $50.59B 341.51M USD | 18.31 | $9.78K 66 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $204 1.38 USD |
-1.45
|
$47.69B 321.89M USD | $201.5K 1.36K USD | $201 1.36 USD | $210 1.42 USD | $47.69B 321.89M USD | 12.12 | $16.83 0.11 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,330 42.73 USD |
0
|
$46.61B 314.6M USD | $46.7K 315.24 USD | $6,240 42.12 USD | $6,330 42.73 USD | $46.61B 314.6M USD | 8.47 | $746.94 5.04 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,996 13.47 USD |
-0.8
|
$46.44B 313.51M USD | $94.1K 635.2 USD | $1,971 13.3 USD | $2,016 13.61 USD | $46.44B 313.51M USD | 7.73 | $257.94 1.74 USD | |
| Loadstar Capital K.K. 3482.T | $2,727 18.41 USD |
+0.59
|
$45.13B 304.67M USD | $17.1K 115.43 USD | $2,701 18.23 USD | $2,729 18.42 USD | $45.13B 304.67M USD | 6.67 | $408.28 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,189 14.78 USD |
-0.32
|
$44.96B 303.46M USD | $54.4K 367.22 USD | $2,187 14.76 USD | $2,202 14.86 USD | $44.96B 303.46M USD | 8.57 | $255.18 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,322 8.92 USD |
-2.07
|
$44.8B 302.44M USD | $56.4K 380.72 USD | $1,310 8.84 USD | $1,347 9.09 USD | $44.8B 302.44M USD | 8.41 | $157.14 1.06 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,839 12.41 USD |
+0.38
|
$44.07B 297.49M USD | $17.2K 116.1 USD | $1,837 12.4 USD | $1,864 12.58 USD | $44.07B 297.49M USD | 20.11 | $91.42 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}