결과 페이지 12 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,879 12.68 USD |
-0.37
|
$81.23B 548.36M USD | $114.1K 770.21 USD | $1,872 12.64 USD | $1,892 12.77 USD | $81.23B 548.36M USD | 9.50 | $197.65 1.33 USD | |
| K&O Energy Group Inc. 1663.T | $2,973 20.07 USD |
-2.2
|
$81.06B 547.15M USD | $124.9K 843.11 USD | $2,970 20.05 USD | $3,045 20.55 USD | $81.06B 547.15M USD | 13.19 | $225.35 1.52 USD | |
| Wakita & Co.,LTD. 8125.T | $1,640 11.07 USD |
+0.12
|
$80.93B 546.29M USD | $108.2K 730.38 USD | $1,629 11 USD | $1,645 11.1 USD | $80.93B 546.29M USD | 20.68 | $79.28 0.54 USD | |
| Tokyo Electron Device Limited 2760.T | $2,676 18.06 USD |
-1.58
|
$80.68B 544.6M USD | $116.5K 786.41 USD | $2,676 18.06 USD | $2,727 18.41 USD | $80.68B 544.6M USD | 9.04 | $295.83 2 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,645 24.6 USD |
-0.14
|
$80.64B 544.31M USD | $48.3K 326.04 USD | $3,640 24.57 USD | $3,670 24.77 USD | $80.64B 544.31M USD | 19.42 | $187.61 1.27 USD | |
| NEC Capital Solutions Limited 8793.T | $3,740 25.25 USD |
+0.13
|
$80.56B 543.8M USD | $28.7K 193.73 USD | $3,735 25.21 USD | $3,760 25.38 USD | $80.56B 543.8M USD | 9.50 | $393.67 2.66 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Onward Holdings Co., Ltd. 8016.T | $590 3.98 USD |
+0.17
|
$80.09B 540.61M USD | $1.36M 9.15K USD | $587 3.96 USD | $600 4.05 USD | $80.09B 540.61M USD | 9.39 | $62.78 0.42 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,063 7.18 USD |
-1.67
|
$80B 540.02M USD | $175.5K 1.18K USD | $1,063 7.18 USD | $1,082 7.3 USD | $80B 540.02M USD | 8.77 | $121.18 0.82 USD | |
| Tohokushinsha Film Corporation 2329.T | $592 4 USD |
+9.02
|
$79.88B 539.22M USD | $341.1K 2.3K USD | $539 3.64 USD | $592 4 USD | $79.88B 539.22M USD | 9.55 | $61.96 0.42 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,680 24.84 USD |
+0.68
|
$79.78B 538.57M USD | $169.6K 1.14K USD | $3,610 24.37 USD | $3,745 25.28 USD | $79.78B 538.57M USD | 12.93 | $284.46 1.92 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,015 20.35 USD |
+0.77
|
$79.66B 537.71M USD | $120.7K 814.76 USD | $2,984 20.14 USD | $3,055 20.62 USD | $79.66B 537.71M USD | 8.52 | $353.65 2.39 USD | |
| Premium Group Co., Ltd. 7199.T | $2,094 14.14 USD |
-1.55
|
$79.49B 536.58M USD | $243.9K 1.65K USD | $2,094 14.14 USD | $2,138 14.43 USD | $79.49B 536.58M USD | 17.15 | $122.09 0.82 USD | |
| Maxell, Ltd. 6810.T | $1,841 12.43 USD |
+1.54
|
$79.4B 535.94M USD | $194.8K 1.31K USD | $1,798 12.14 USD | $1,865 12.59 USD | $79.4B 535.94M USD | 19.75 | $93.19 0.63 USD | |
| Komori Corporation 6349.T | $1,495 10.09 USD |
-1.52
|
$79.32B 535.45M USD | $162K 1.09K USD | $1,492 10.07 USD | $1,525 10.29 USD | $79.32B 535.45M USD | 10.94 | $136.62 0.92 USD | |
| Toyobo Co., Ltd. 3101.T | $898 6.06 USD |
+0.34
|
$79.18B 534.48M USD | $385.1K 2.6K USD | $892 6.02 USD | $904 6.1 USD | $79.18B 534.48M USD | 39.50 | $22.73 0.15 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,660 24.71 USD |
-1.35
|
$78.91B 532.66M USD | $75.5K 509.65 USD | $3,660 24.71 USD | $3,710 25.04 USD | $78.91B 532.66M USD | 53.91 | $67.89 0.46 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,645 11.1 USD |
+0.55
|
$78.7B 531.27M USD | $114.4K 772.23 USD | $1,632 11.02 USD | $1,653 11.16 USD | $78.7B 531.27M USD | 22.19 | $74.11 0.5 USD | |
| Techno Ryowa Ltd. 1965.T | $3,650 24.64 USD |
-2.41
|
$78.69B 531.17M USD | $77K 519.77 USD | $3,630 24.5 USD | $3,770 25.45 USD | $78.69B 531.17M USD | 16.07 | $227.03 1.53 USD | |
| Milbon Co., Ltd. 4919.T | $2,416 16.31 USD |
-0.58
|
$78.67B 531.05M USD | $401.7K 2.71K USD | $2,410 16.27 USD | $2,441 16.48 USD | $78.67B 531.05M USD | 17.44 | $138.51 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,634 17.78 USD |
-0.19
|
$78.65B 530.91M USD | $107.3K 724.31 USD | $2,626 17.73 USD | $2,642 17.83 USD | $78.65B 530.91M USD | 8.49 | $310.08 2.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,185 8 USD |
+1.54
|
$78.51B 529.93M USD | $344.1K 2.32K USD | $1,165 7.86 USD | $1,206 8.14 USD | $78.51B 529.93M USD | 10.63 | $111.45 0.75 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,160 7.83 USD |
0
|
$77.9B 525.88M USD | $216.1K 1.46K USD | $1,155 7.8 USD | $1,169 7.89 USD | $77.9B 525.88M USD | 10.65 | $108.92 0.74 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,353 9.13 USD |
-1.31
|
$77.61B 523.89M USD | $162.7K 1.1K USD | $1,353 9.13 USD | $1,385 9.35 USD | $77.61B 523.89M USD | 12.91 | $104.74 0.71 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,675 24.81 USD |
-0.94
|
$77.57B 523.64M USD | $123.8K 835.68 USD | $3,645 24.6 USD | $3,740 25.25 USD | $77.57B 523.64M USD | 13.40 | $274.17 1.85 USD | |
| S&B Foods Inc. 2805.T | $3,190 21.53 USD |
+2.9
|
$77.1B 520.42M USD | $79.9K 539.35 USD | $3,045 20.55 USD | $3,190 21.53 USD | $77.1B 520.42M USD | 10.18 | $313.1 2.11 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,113 7.51 USD |
+0.91
|
$76.87B 518.91M USD | $528.9K 3.57K USD | $1,106 7.47 USD | $1,143 7.72 USD | $76.87B 518.91M USD | 5.29 | $210.01 1.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,645 24.6 USD |
-0.95
|
$76.85B 518.75M USD | $68.1K 459.69 USD | $3,645 24.6 USD | $3,680 24.84 USD | $76.85B 518.75M USD | 14.19 | $256.86 1.73 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,494 16.84 USD |
-0.2
|
$76.38B 515.56M USD | $101.7K 686.5 USD | $2,477 16.72 USD | $2,525 17.04 USD | $76.38B 515.56M USD | 12.73 | $195.78 1.32 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,298 8.76 USD |
-2.63
|
$76.26B 514.79M USD | $390.9K 2.64K USD | $1,298 8.76 USD | $1,339 9.04 USD | $76.26B 514.79M USD | 5.81 | $223.26 1.51 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,398 16.19 USD |
+2.35
|
$76.1B 513.68M USD | $256.5K 1.73K USD | $2,314 15.62 USD | $2,434 16.43 USD | $76.1B 513.68M USD | 9.99 | $240.04 1.62 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,693 18.18 USD |
-1.68
|
$76.04B 513.26M USD | $70.2K 473.87 USD | $2,683 18.11 USD | $2,755 18.6 USD | $76.04B 513.26M USD | 11.26 | $239.14 1.61 USD | |
| Konishi Co., Ltd. 4956.T | $1,143 7.72 USD |
+1.24
|
$75.85B 511.99M USD | $249.6K 1.68K USD | $1,134 7.65 USD | $1,147 7.74 USD | $75.85B 511.99M USD | 9.44 | $121.03 0.82 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,030 20.45 USD |
-0.33
|
$75.35B 508.65M USD | $58K 391.52 USD | $3,025 20.42 USD | $3,070 20.72 USD | $75.35B 508.65M USD | 9.83 | $307.95 2.08 USD | |
| m-up holdings, Inc. 3661.T | $2,116 14.28 USD |
-2.17
|
$75.13B 507.18M USD | $703.2K 4.75K USD | $2,111 14.25 USD | $2,171 14.65 USD | $75.13B 507.18M USD | 45.93 | $46.07 0.31 USD | |
| Hioki E.E. Corporation 6866.T | $5,550 37.46 USD |
-0.89
|
$75.11B 507.02M USD | $78.2K 527.87 USD | $5,550 37.46 USD | $5,610 37.87 USD | $75.11B 507.02M USD | 12.25 | $453.04 3.06 USD | |
| Prestige International Inc. 4290.T | $592 4 USD |
-1.99
|
$75.06B 506.68M USD | $330.5K 2.23K USD | $591 3.99 USD | $601 4.06 USD | $75.06B 506.68M USD | 15.50 | $38.17 0.26 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,863 19.33 USD |
-0.69
|
$75.03B 506.48M USD | $117.5K 793.16 USD | $2,863 19.33 USD | $2,920 19.71 USD | $75.03B 506.48M USD | 8.67 | $330.1 2.23 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,537 10.38 USD |
-3.45
|
$74.65B 503.92M USD | $103.5K 698.65 USD | $1,537 10.38 USD | $1,578 10.65 USD | $74.65B 503.92M USD | 17.17 | $89.47 0.6 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,155 21.3 USD |
+0.16
|
$74.56B 503.27M USD | $233K 1.57K USD | $3,145 21.23 USD | $3,190 21.53 USD | $74.56B 503.27M USD | 5.95 | $529.52 3.57 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,178 14.7 USD |
+0.23
|
$74.39B 502.15M USD | $249.6K 1.68K USD | $2,166 14.62 USD | $2,186 14.76 USD | $74.39B 502.15M USD | 4.26 | $510.66 3.45 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,499 10.12 USD |
-0.27
|
$74.17B 500.68M USD | $84.7K 571.75 USD | $1,495 10.09 USD | $1,511 10.2 USD | $74.17B 500.68M USD | 72.45 | $20.69 0.14 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $602 4.06 USD |
-1.47
|
$74.16B 500.6M USD | $454K 3.06K USD | $602 4.06 USD | $614 4.14 USD | $74.16B 500.6M USD | 9.82 | $61.28 0.41 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,935 13.06 USD |
+1.26
|
$74.04B 499.76M USD | $265.3K 1.79K USD | $1,908 12.88 USD | $1,937 13.08 USD | $74.04B 499.76M USD | 14.86 | $130.14 0.88 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,623 10.96 USD |
-0.79
|
$74.01B 499.62M USD | $136.8K 923.44 USD | $1,623 10.96 USD | $1,641 11.08 USD | $74.01B 499.62M USD | 6.87 | $236.24 1.59 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,249 15.18 USD |
-0.49
|
$73.69B 497.42M USD | $34.4K 232.21 USD | $2,248 15.17 USD | $2,259 15.25 USD | $73.69B 497.42M USD | 12.48 | $180.12 1.22 USD | |
| Universal Entertainment Corporation 6425.T | $950 6.41 USD |
-1.35
|
$73.62B 496.93M USD | $427.5K 2.89K USD | $950 6.41 USD | $968 6.53 USD | $73.62B 496.93M USD | 0 | -$342.8 -2.3 USD | |
| Gift Holdings Inc. 9279.T | $3,660 24.71 USD |
-0.54
|
$73.6B 496.81M USD | $121.8K 822.18 USD | $3,625 24.47 USD | $3,710 25.04 USD | $73.6B 496.81M USD | 39.68 | $92.23 0.62 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,485 30.28 USD |
-2.92
|
$73.57B 496.65M USD | $20.9K 141.08 USD | $4,480 30.24 USD | $4,615 31.15 USD | $73.57B 496.65M USD | 14.47 | $309.91 2.09 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,665 31.49 USD |
-1.89
|
$73.47B 495.97M USD | $181.4K 1.22K USD | $4,660 31.46 USD | $4,750 32.06 USD | $73.47B 495.97M USD | 19.81 | $235.37 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,910 26.39 USD |
-0.76
|
$73.44B 495.76M USD | $42.7K 288.24 USD | $3,910 26.39 USD | $3,975 26.83 USD | $73.44B 495.76M USD | 9.74 | $401.09 2.71 USD | |
| Aucnet Inc. 3964.T | $1,607 10.85 USD |
+0.75
|
$73.4B 495.44M USD | $94.6K 638.58 USD | $1,578 10.65 USD | $1,619 10.93 USD | $73.4B 495.44M USD | 14.88 | $107.98 0.73 USD | |
| G-Tekt Corporation 5970.T | $1,712 11.56 USD |
-0.17
|
$73.27B 494.61M USD | $104.5K 705.4 USD | $1,712 11.56 USD | $1,725 11.64 USD | $73.27B 494.61M USD | 5.91 | $289.32 1.95 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,730 31.93 USD |
-1.36
|
$73.23B 494.31M USD | $81.6K 550.82 USD | $4,720 31.86 USD | $4,775 32.23 USD | $73.23B 494.31M USD | 9.29 | $508.75 3.43 USD | |
| Shofu Inc. 7979.T | $2,054 13.87 USD |
-0.15
|
$73.12B 493.56M USD | $41.9K 282.84 USD | $2,041 13.78 USD | $2,062 13.92 USD | $73.12B 493.56M USD | 16.44 | $124.88 0.84 USD | |
| Cresco Ltd. 4674.T | $1,773 11.97 USD |
-1.17
|
$72.9B 492.12M USD | $85K 573.77 USD | $1,767 11.93 USD | $1,827 12.33 USD | $72.9B 492.12M USD | 16.58 | $106.92 0.72 USD | |
| TOKAI Corp. 9729.T | $2,072 13.99 USD |
-3.45
|
$72.58B 489.92M USD | $70.1K 473.19 USD | $2,072 13.99 USD | $2,149 14.51 USD | $72.58B 489.92M USD | 15.43 | $134.27 0.91 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,665 11.24 USD |
-1.01
|
$72.37B 488.55M USD | $213.7K 1.44K USD | $1,665 11.24 USD | $1,686 11.38 USD | $72.37B 488.55M USD | 11.19 | $148.68 1 USD | |
| Hi-Lex Corporation 7279.T | $1,922 12.97 USD |
+5.2
|
$72.13B 486.87M USD | $199.3K 1.35K USD | $1,830 12.35 USD | $1,922 12.97 USD | $72.13B 486.87M USD | 20.26 | $94.82 0.64 USD | |
| Central Glass Co., Ltd. 4044.T | $2,908 19.63 USD |
-0.34
|
$72.07B 486.5M USD | $100.2K 676.38 USD | $2,901 19.58 USD | $2,921 19.72 USD | $72.07B 486.5M USD | 12.69 | $229.06 1.55 USD | |
| K.R.S. Corporation 9369.T | $2,895 19.54 USD |
-0.14
|
$72.06B 486.42M USD | $73.6K 496.82 USD | $2,851 19.25 USD | $2,922 19.72 USD | $72.06B 486.42M USD | 27.09 | $106.83 0.72 USD | |
| TOKYO KEIKI INC. 7721.T | $4,380 29.57 USD |
-1.57
|
$71.96B 485.76M USD | $377.3K 2.55K USD | $4,315 29.13 USD | $4,485 30.28 USD | $71.96B 485.76M USD | 27.88 | $157.08 1.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,150 28.01 USD |
+0.73
|
$71.9B 485.36M USD | $130K 877.54 USD | $4,110 27.74 USD | $4,210 28.42 USD | $71.9B 485.36M USD | 9.84 | $421.64 2.85 USD | |
| Kamei Corporation 8037.T | $2,348 15.85 USD |
+0.51
|
$71.85B 484.99M USD | $256.6K 1.73K USD | $2,325 15.69 USD | $2,382 16.08 USD | $71.85B 484.99M USD | 8.03 | $292.33 1.97 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,050 27.34 USD |
-0.98
|
$71.52B 482.75M USD | $34.2K 230.86 USD | $4,050 27.34 USD | $4,100 27.68 USD | $71.52B 482.75M USD | 14.41 | $280.98 1.9 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $6.5K 43.88 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| eGuarantee, Inc. 8771.T | $1,475 9.96 USD |
-0.34
|
$70.69B 477.19M USD | $239K 1.61K USD | $1,466 9.9 USD | $1,482 10 USD | $70.69B 477.19M USD | 20.42 | $72.22 0.49 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,222 15 USD |
-0.98
|
$70.69B 477.17M USD | $27K 182.26 USD | $2,213 14.94 USD | $2,249 15.18 USD | $70.69B 477.17M USD | 18.43 | $120.5 0.81 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,432 16.42 USD |
+1.16
|
$70.6B 476.6M USD | $50K 337.51 USD | $2,371 16 USD | $2,432 16.42 USD | $70.6B 476.6M USD | 18.09 | $134.38 0.91 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,482 10 USD |
+1.51
|
$70.54B 476.14M USD | $131.7K 889.01 USD | $1,453 9.81 USD | $1,499 10.12 USD | $70.54B 476.14M USD | 10.30 | $143.75 0.97 USD | |
| TKP Corporation 3479.T | $1,829 12.35 USD |
-3.69
|
$70.18B 473.74M USD | $200.8K 1.36K USD | $1,811 12.22 USD | $1,895 12.79 USD | $70.18B 473.74M USD | 20.23 | $90.39 0.61 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,920 26.46 USD |
-1.26
|
$70.14B 473.48M USD | $13.4K 90.45 USD | $3,920 26.46 USD | $3,995 26.97 USD | $70.14B 473.48M USD | 15.16 | $258.45 1.74 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,727 18.41 USD |
+0.66
|
$70.11B 473.27M USD | $64.3K 434.04 USD | $2,693 18.18 USD | $2,742 18.51 USD | $70.11B 473.27M USD | 18.26 | $149.27 1.01 USD | |
| Eslead Corporation 8877.T | $4,540 30.65 USD |
+0.11
|
$70.05B 472.85M USD | $25.9K 174.83 USD | $4,515 30.48 USD | $4,550 30.71 USD | $70.05B 472.85M USD | 7.50 | $605.18 4.09 USD | |
| Japan Transcity Corporation 9310.T | $1,100 7.43 USD |
-1.7
|
$69.94B 472.15M USD | $280.3K 1.89K USD | $1,100 7.43 USD | $1,121 7.57 USD | $69.94B 472.15M USD | 11.68 | $94.16 0.64 USD | |
| Murakami Corporation 7292.T | $6,040 40.77 USD |
+1
|
$69.92B 471.98M USD | $5.3K 35.78 USD | $5,900 39.83 USD | $6,040 40.77 USD | $69.92B 471.98M USD | 11.75 | $513.68 3.47 USD | |
| Kurimoto,Ltd. 5602.T | $5,710 38.54 USD |
-0.7
|
$69.25B 467.44M USD | $69.8K 471.17 USD | $5,690 38.41 USD | $5,780 39.02 USD | $69.25B 467.44M USD | 13.56 | $420.9 2.84 USD | |
| ZACROS Corporation 7917.T | $3,770 25.45 USD |
+1.62
|
$69.23B 467.35M USD | $110.4K 745.23 USD | $3,690 24.91 USD | $3,775 25.48 USD | $69.23B 467.35M USD | 10.66 | $353.63 2.39 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,776 11.99 USD |
0
|
$69.2B 467.12M USD | $73.8K 498.17 USD | $1,776 11.99 USD | $1,800 12.15 USD | $69.2B 467.12M USD | 20.20 | $87.91 0.59 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,385 16.1 USD |
-0.42
|
$69.07B 466.24M USD | $213.4K 1.44K USD | $2,365 15.96 USD | $2,407 16.25 USD | $69.07B 466.24M USD | 18.05 | $132.13 0.89 USD | |
| Strike Company,Limited 6196.T | $3,585 24.2 USD |
-0.97
|
$68.84B 464.7M USD | $260.7K 1.76K USD | $3,535 23.86 USD | $3,625 24.47 USD | $68.84B 464.7M USD | 16.18 | $221.54 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,201 8.11 USD |
-0.41
|
$68.8B 464.39M USD | $400K 2.7K USD | $1,194 8.06 USD | $1,219 8.23 USD | $68.8B 464.39M USD | 14.84 | $80.92 0.55 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,320 42.66 USD |
+0.16
|
$68.76B 464.13M USD | $158.1K 1.07K USD | $6,140 41.45 USD | $6,420 43.34 USD | $68.76B 464.13M USD | 57.56 | $109.79 0.74 USD | |
| Daiho Corporation 1822.T | $780 5.27 USD |
+0.91
|
$68.74B 464M USD | $563.4K 3.8K USD | $772 5.21 USD | $789 5.33 USD | $68.74B 464M USD | 3.68 | $211.46 1.43 USD | |
| Riso Kagaku Corporation 6413.T | $1,072 7.24 USD |
-0.74
|
$68.74B 464M USD | $203K 1.37K USD | $1,072 7.24 USD | $1,095 7.39 USD | $68.74B 464M USD | 17.08 | $62.75 0.42 USD | |
| TRE Holdings Corporation 9247.T | $1,368 9.23 USD |
-2.84
|
$68.71B 463.83M USD | $474.7K 3.2K USD | $1,368 9.23 USD | $1,400 9.45 USD | $68.71B 463.83M USD | 5.82 | $235.02 1.59 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,828 12.34 USD |
-0.6
|
$68.65B 463.39M USD | $181K 1.22K USD | $1,823 12.31 USD | $1,852 12.5 USD | $68.65B 463.39M USD | 16.21 | $112.73 0.76 USD | |
| Fixstars Corporation 3687.T | $2,128 14.36 USD |
-1.62
|
$68.63B 463.3M USD | $601.8K 4.06K USD | $2,118 14.3 USD | $2,162 14.59 USD | $68.63B 463.3M USD | 35.64 | $59.7 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,010 20.32 USD |
-0.33
|
$68.6B 463.07M USD | $77.5K 523.15 USD | $3,005 20.28 USD | $3,045 20.55 USD | $68.6B 463.07M USD | 15.69 | $191.77 1.29 USD | |
| Toa Road Corporation 1882.T | $1,476 9.96 USD |
-0.67
|
$68.25B 460.7M USD | $169.7K 1.15K USD | $1,476 9.96 USD | $1,499 10.12 USD | $68.25B 460.7M USD | 17.95 | $82.21 0.55 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,406 16.24 USD |
+2.12
|
$68.24B 460.66M USD | $82.3K 555.55 USD | $2,352 15.88 USD | $2,406 16.24 USD | $68.24B 460.66M USD | 13.36 | $180 1.22 USD | |
| One REIT, Inc. 3290.T | $253,700 1712.55 USD |
+0.44
|
$68.11B 459.76M USD | $1.62K 10.92 USD | $251,700 1699.05 USD | $253,700 1712.55 USD | $68.11B 459.76M USD | 18.42 | $13.77K 92.93 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,073 13.99 USD |
-1.8
|
$68.06B 459.44M USD | $140.1K 945.71 USD | $2,073 13.99 USD | $2,111 14.25 USD | $68.06B 459.44M USD | 32.30 | $64.17 0.43 USD | |
| Software Service, Inc. 3733.T | $12,990 87.69 USD |
+0.39
|
$68B 459.05M USD | $1.1K 7.43 USD | $12,800 86.4 USD | $12,990 87.69 USD | $68B 459.05M USD | 14.46 | $898.04 6.06 USD | |
| Hakuto Co., Ltd. 7433.T | $3,575 24.13 USD |
-0.83
|
$67.83B 457.9M USD | $67.6K 456.32 USD | $3,575 24.13 USD | $3,615 24.4 USD | $67.83B 457.9M USD | 13.20 | $270.63 1.83 USD | |
| Hosokawa Micron Corporation 6277.T | $4,565 30.82 USD |
+1.78
|
$67.63B 456.55M USD | $79.4K 535.97 USD | $4,490 30.31 USD | $4,575 30.88 USD | $67.63B 456.55M USD | 11.68 | $390.64 2.64 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,132 14.39 USD |
-1.16
|
$67.57B 456.15M USD | $368K 2.48K USD | $2,121 14.32 USD | $2,225 15.02 USD | $67.57B 456.15M USD | 17.63 | $120.88 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||