결과 페이지 12 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $933 6.3 USD |
+3.21
|
$78.29B 528.46M USD | $525.4K 3.55K USD | $911 6.15 USD | $937 6.33 USD | $78.29B 528.46M USD | 21.97 | $42.45 0.29 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,949 13.16 USD |
+3.4
|
$78.18B 527.72M USD | $484.7K 3.27K USD | $1,875 12.66 USD | $1,970 13.3 USD | $78.18B 527.72M USD | 19.72 | $98.81 0.67 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,545 23.93 USD |
+0.42
|
$78.05B 526.87M USD | $35K 236.26 USD | $3,500 23.63 USD | $3,580 24.17 USD | $78.05B 526.87M USD | 12.54 | $282.54 1.91 USD | |
| UT Group Co.,Ltd. 2146.T | $1,970 13.3 USD |
-0.15
|
$77.74B 524.78M USD | $141.4K 954.49 USD | $1,947 13.14 USD | $1,979 13.36 USD | $77.74B 524.78M USD | 9.34 | $210.79 1.42 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,458 16.59 USD |
-2.15
|
$77.67B 524.28M USD | $260.8K 1.76K USD | $2,446 16.51 USD | $2,521 17.02 USD | $77.67B 524.28M USD | 6.77 | $362.56 2.45 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,171 7.9 USD |
-0.26
|
$77.58B 523.67M USD | $188.4K 1.27K USD | $1,168 7.88 USD | $1,188 8.02 USD | $77.58B 523.67M USD | 9.75 | $120.03 0.81 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,870 53.12 USD |
+0.38
|
$77.55B 523.49M USD | $17.2K 116.1 USD | $7,830 52.85 USD | $7,910 53.39 USD | $77.55B 523.49M USD | 10.46 | $752.37 5.08 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,581 17.42 USD |
+0.7
|
$77.1B 520.47M USD | $57K 384.77 USD | $2,539 17.14 USD | $2,591 17.49 USD | $77.1B 520.47M USD | 9.37 | $275.39 1.86 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,208 14.9 USD |
+0.05
|
$77.01B 519.83M USD | $77.2K 521.12 USD | $2,179 14.71 USD | $2,216 14.96 USD | $77.01B 519.83M USD | 12.53 | $176.2 1.19 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
+0.53
|
$77.01B 519.81M USD | $35.8K 241.66 USD | $5,620 37.94 USD | $5,710 38.54 USD | $77.01B 519.81M USD | 12.56 | $452.92 3.06 USD | |
| Shofu Inc. 7979.T | $2,163 14.6 USD |
-0.32
|
$76.88B 518.99M USD | $56.4K 380.72 USD | $2,140 14.45 USD | $2,178 14.7 USD | $76.88B 518.99M USD | 17.27 | $125.24 0.85 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,341 15.8 USD |
+0.13
|
$76.7B 517.76M USD | $23.2K 156.61 USD | $2,325 15.69 USD | $2,350 15.86 USD | $76.7B 517.76M USD | 13.00 | $180.02 1.22 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,945 33.38 USD |
-0.6
|
$76.56B 516.78M USD | $41.3K 278.79 USD | $4,890 33.01 USD | $4,975 33.58 USD | $76.56B 516.78M USD | 9.72 | $508.35 3.43 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,250 28.69 USD |
-0.93
|
$76.05B 513.34M USD | $5.7K 38.48 USD | $4,205 28.38 USD | $4,295 28.99 USD | $76.05B 513.34M USD | 17.21 | $246.92 1.67 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,965 13.26 USD |
-0.91
|
$76.02B 513.16M USD | $67K 452.27 USD | $1,965 13.26 USD | $1,994 13.46 USD | $76.02B 513.16M USD | 25.12 | $78.21 0.53 USD | |
| Tohokushinsha Film Corporation 2329.T | $563 3.8 USD |
-0.18
|
$75.97B 512.8M USD | $33.3K 224.78 USD | $563 3.8 USD | $569 3.84 USD | $75.97B 512.8M USD | 17.45 | $32.26 0.22 USD | |
| JBCC Holdings Inc. 9889.T | $1,220 8.24 USD |
+1.67
|
$75.78B 511.57M USD | $169.3K 1.14K USD | $1,192 8.05 USD | $1,226 8.28 USD | $75.78B 511.57M USD | 19.92 | $61.24 0.41 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| TRE Holdings Corporation 9247.T | $1,525 10.29 USD |
+0.07
|
$75.64B 510.59M USD | $206.3K 1.39K USD | $1,500 10.13 USD | $1,533 10.35 USD | $75.64B 510.59M USD | 7.33 | $207.86 1.4 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $613 4.14 USD |
0
|
$75.52B 509.75M USD | $172.7K 1.17K USD | $608 4.1 USD | $613 4.14 USD | $75.52B 509.75M USD | 8.32 | $73.62 0.5 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,089 7.35 USD |
+1.49
|
$75.2B 507.59M USD | $211K 1.42K USD | $1,067 7.2 USD | $1,093 7.38 USD | $75.2B 507.59M USD | 5.18 | $210.07 1.42 USD | |
| Maxell, Ltd. 6810.T | $1,743 11.77 USD |
-0.63
|
$75.17B 507.41M USD | $95.9K 647.35 USD | $1,732 11.69 USD | $1,766 11.92 USD | $75.17B 507.41M USD | 18.72 | $93.08 0.63 USD | |
| Geo Holdings Corporation 2681.T | $1,892 12.77 USD |
-1.25
|
$75.13B 507.16M USD | $196.3K 1.33K USD | $1,877 12.67 USD | $1,932 13.04 USD | $75.13B 507.16M USD | 9.38 | $201.5 1.36 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,315 29.13 USD |
-1.48
|
$74.89B 505.55M USD | $72.5K 489.4 USD | $4,260 28.76 USD | $4,405 29.73 USD | $74.89B 505.55M USD | 9.98 | $432.36 2.92 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $358 2.42 USD |
-1.65
|
$74.26B 501.26M USD | $189.7K 1.28K USD | $358 2.42 USD | $365 2.46 USD | $74.26B 501.26M USD | 22.51 | $15.9 0.11 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,520 23.76 USD |
-0.85
|
$74.25B 501.22M USD | $24.5K 165.38 USD | $3,460 23.36 USD | $3,580 24.17 USD | $74.25B 501.22M USD | 10.01 | $351.3 2.37 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,222 15 USD |
+0.23
|
$74.25B 501.19M USD | $73.1K 493.45 USD | $2,221 14.99 USD | $2,253 15.21 USD | $74.25B 501.19M USD | 35.21 | $63.1 0.43 USD | |
| Wacom Co., Ltd. 6727.T | $552 3.73 USD |
+0.73
|
$74.25B 501.19M USD | $347.2K 2.34K USD | $545 3.68 USD | $556 3.75 USD | $74.25B 501.19M USD | 15.35 | $35.94 0.24 USD | |
| Central Glass Co., Ltd. 4044.T | $2,982 20.13 USD |
+0.51
|
$73.91B 498.88M USD | $79.7K 538 USD | $2,961 19.99 USD | $2,997 20.23 USD | $73.91B 498.88M USD | 7.35 | $405.55 2.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,511 10.2 USD |
-1.24
|
$73.39B 495.4M USD | $34.2K 230.86 USD | $1,504 10.15 USD | $1,536 10.37 USD | $73.39B 495.4M USD | 16.89 | $89.45 0.6 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,062 13.92 USD |
-0.67
|
$72.97B 492.59M USD | $145.1K 979.47 USD | $2,059 13.9 USD | $2,128 14.36 USD | $72.97B 492.59M USD | 5.04 | $408.89 2.76 USD | |
| ZACROS Corporation 7917.T | $3,940 26.6 USD |
+0.13
|
$72.93B 492.3M USD | $17.2K 116.1 USD | $3,905 26.36 USD | $4,050 27.34 USD | $72.93B 492.3M USD | 11.08 | $355.39 2.4 USD | |
| TOKAI Corp. 9729.T | $2,148 14.5 USD |
-1.01
|
$72.65B 490.38M USD | $40.5K 273.39 USD | $2,114 14.27 USD | $2,183 14.74 USD | $72.65B 490.38M USD | 12.13 | $177 1.19 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,590 10.73 USD |
-1.61
|
$72.51B 489.46M USD | $54.3K 366.54 USD | $1,585 10.7 USD | $1,632 11.02 USD | $72.51B 489.46M USD | 6.72 | $236.27 1.59 USD | |
| K&O Energy Group Inc. 1663.T | $2,717 18.34 USD |
-1.13
|
$72.44B 489.01M USD | $81.5K 550.15 USD | $2,702 18.24 USD | $2,748 18.55 USD | $72.44B 489.01M USD | 11.79 | $230.4 1.56 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,467 9.9 USD |
-0.68
|
$72.39B 488.69M USD | $55.9K 377.34 USD | $1,454 9.81 USD | $1,478 9.98 USD | $72.39B 488.69M USD | 55.86 | $26.26 0.18 USD | |
| Konishi Co., Ltd. 4956.T | $1,090 7.36 USD |
+0.09
|
$72.33B 488.25M USD | $71.1K 479.94 USD | $1,079 7.28 USD | $1,104 7.45 USD | $72.33B 488.25M USD | 9.00 | $120.99 0.82 USD | |
| PIOLAX, Inc. 5988.T | $2,186 14.76 USD |
+1.06
|
$72.17B 487.2M USD | $48.1K 324.69 USD | $2,149 14.51 USD | $2,194 14.81 USD | $72.17B 487.2M USD | 37.45 | $58.37 0.39 USD | |
| Hakuto Co., Ltd. 7433.T | $3,830 25.85 USD |
-0.13
|
$72.07B 486.48M USD | $121.9K 822.86 USD | $3,780 25.52 USD | $3,925 26.49 USD | $72.07B 486.48M USD | 14.04 | $272.7 1.84 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,254 8.46 USD |
-0.08
|
$71.74B 484.28M USD | $104.2K 703.38 USD | $1,246 8.41 USD | $1,272 8.59 USD | $71.74B 484.28M USD | 5.47 | $229.23 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,446 16.51 USD |
-1.53
|
$71.74B 484.25M USD | $26K 175.51 USD | $2,429 16.4 USD | $2,486 16.78 USD | $71.74B 484.25M USD | 18.18 | $134.53 0.91 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,480 16.74 USD |
-1.9
|
$71.52B 482.79M USD | $38K 256.51 USD | $2,466 16.65 USD | $2,528 17.06 USD | $71.52B 482.79M USD | 18.69 | $132.68 0.9 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,550 44.21 USD |
-0.61
|
$71.26B 481.03M USD | $7K 47.25 USD | $6,500 43.88 USD | $6,590 44.48 USD | $71.26B 481.03M USD | 59.88 | $109.38 0.74 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $103.1K 695.95 USD | $3,560 24.03 USD | $3,570 24.1 USD | $70.96B 478.99M USD | 20.70 | $171.95 1.16 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,232 15.07 USD |
-0.62
|
$70.83B 478.12M USD | $14.3K 96.53 USD | $2,220 14.99 USD | $2,272 15.34 USD | $70.83B 478.12M USD | 6.81 | $327.66 2.21 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $788 5.32 USD |
+0.51
|
$70.52B 476.02M USD | $211.6K 1.43K USD | $782 5.28 USD | $796 5.37 USD | $70.52B 476.02M USD | 9.18 | $85.81 0.58 USD | |
| PS Construction Co., Ltd. 1871.T | $1,507 10.17 USD |
-0.2
|
$70.46B 475.63M USD | $67.7K 456.99 USD | $1,496 10.1 USD | $1,526 10.3 USD | $70.46B 475.63M USD | 10.59 | $142.26 0.96 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,663 17.98 USD |
-1.52
|
$70.36B 474.94M USD | $111.6K 753.33 USD | $2,650 17.89 USD | $2,710 18.29 USD | $70.36B 474.94M USD | 7.47 | $356.31 2.41 USD | |
| Asahi Yukizai Corporation 4216.T | $3,745 25.28 USD |
+0.54
|
$70.34B 474.84M USD | $24.4K 164.71 USD | $3,695 24.94 USD | $3,765 25.41 USD | $70.34B 474.84M USD | 7.68 | $487.22 3.29 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,534 17.11 USD |
-0.24
|
$70.26B 474.26M USD | $71.5K 482.65 USD | $2,513 16.96 USD | $2,560 17.28 USD | $70.26B 474.26M USD | 7.30 | $346.65 2.34 USD | |
| TPR Co., Ltd. 6463.T | $2,110 14.24 USD |
+0.52
|
$70.03B 472.73M USD | $42.8K 288.91 USD | $2,092 14.12 USD | $2,125 14.34 USD | $70.03B 472.73M USD | 8.71 | $242.02 1.63 USD | |
| Nissin Corporation 9066.T | $4,760 32.13 USD |
+0.32
|
$69.89B 471.76M USD | $43K 290.26 USD | $4,710 31.79 USD | $4,820 32.54 USD | $69.89B 471.76M USD | 5.78 | $823 5.56 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,430 29.9 USD |
-0.67
|
$69.77B 470.98M USD | $24.1K 162.68 USD | $4,425 29.87 USD | $4,495 30.34 USD | $69.77B 470.98M USD | 18.83 | $235.23 1.59 USD | |
| Shoei Foods Corporation 8079.T | $4,135 27.91 USD |
+1.72
|
$69.66B 470.25M USD | $57.4K 387.47 USD | $4,045 27.3 USD | $4,145 27.98 USD | $69.66B 470.25M USD | 22.67 | $182.35 1.23 USD | |
| Daiho Corporation 1822.T | $790 5.33 USD |
0
|
$69.62B 469.95M USD | $71.6K 483.32 USD | $786 5.31 USD | $799 5.39 USD | $69.62B 469.95M USD | 81.27 | $9.72 0.07 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $493 3.33 USD |
+1.23
|
$69.56B 469.56M USD | $336.3K 2.27K USD | $484 3.27 USD | $495 3.34 USD | $69.56B 469.56M USD | 12.03 | $40.97 0.28 USD | |
| G-Tekt Corporation 5970.T | $1,624 10.96 USD |
-1.04
|
$69.51B 469.19M USD | $184.9K 1.25K USD | $1,623 10.96 USD | $1,667 11.25 USD | $69.51B 469.19M USD | 5.61 | $289.23 1.95 USD | |
| Toa Road Corporation 1882.T | $1,498 10.11 USD |
-0.53
|
$69.33B 467.97M USD | $76.8K 518.42 USD | $1,491 10.06 USD | $1,514 10.22 USD | $69.33B 467.97M USD | 18.11 | $82.69 0.56 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,035 20.49 USD |
+0.5
|
$69.17B 466.92M USD | $32.8K 221.41 USD | $3,005 20.28 USD | $3,065 20.69 USD | $69.17B 466.92M USD | 15.82 | $191.81 1.29 USD | |
| Strike Company,Limited 6196.T | $3,595 24.27 USD |
+4.66
|
$69.03B 466M USD | $974.2K 6.58K USD | $3,465 23.39 USD | $3,630 24.5 USD | $69.03B 466M USD | 16.23 | $221.45 1.49 USD | |
| Gift Holdings Inc. 9279.T | $3,455 23.32 USD |
+0.73
|
$68.99B 465.7M USD | $87.4K 589.97 USD | $3,435 23.19 USD | $3,525 23.79 USD | $68.99B 465.7M USD | 38.31 | $90.18 0.61 USD | |
| S&B Foods Inc. 2805.T | $2,850 19.24 USD |
+1.42
|
$68.88B 464.95M USD | $27.1K 182.93 USD | $2,776 18.74 USD | $2,860 19.31 USD | $68.88B 464.95M USD | 8.19 | $347.7 2.35 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,123 14.33 USD |
+0.14
|
$68.5B 462.43M USD | $26.4K 178.21 USD | $2,084 14.07 USD | $2,150 14.51 USD | $68.5B 462.43M USD | 19.72 | $107.64 0.73 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,300 22.28 USD |
-2.65
|
$68.23B 460.56M USD | $33K 222.76 USD | $3,270 22.07 USD | $3,390 22.88 USD | $68.23B 460.56M USD | 15.43 | $213.84 1.44 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,540 30.65 USD |
+0.67
|
$68.06B 459.42M USD | $20.5K 138.38 USD | $4,500 30.38 USD | $4,545 30.68 USD | $68.06B 459.42M USD | 10.28 | $441.29 2.98 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,669 11.27 USD |
-1.94
|
$68.04B 459.3M USD | $439.2K 2.96K USD | $1,639 11.06 USD | $1,714 11.57 USD | $68.04B 459.3M USD | 22.67 | $73.6 0.5 USD | |
| Starzen Company Limited 8043.T | $1,161 7.84 USD |
-3.41
|
$67.85B 457.99M USD | $277.5K 1.87K USD | $1,157 7.81 USD | $1,200 8.1 USD | $67.85B 457.99M USD | 10.28 | $112.85 0.76 USD | |
| en-japan inc. 4849.T | $1,650 11.14 USD |
+0.24
|
$67.41B 455.04M USD | $100.7K 679.75 USD | $1,627 10.98 USD | $1,657 11.19 USD | $67.41B 455.04M USD | 8.46 | $195.03 1.32 USD | |
| IDEC Corporation 6652.T | $2,286 15.43 USD |
-0.17
|
$67.4B 454.97M USD | $51.2K 345.61 USD | $2,265 15.29 USD | $2,296 15.5 USD | $67.4B 454.97M USD | 26.11 | $87.55 0.59 USD | |
| Sato Corporation 6287.T | $2,066 13.95 USD |
+0.39
|
$67.07B 452.74M USD | $30.4K 205.21 USD | $2,056 13.88 USD | $2,079 14.03 USD | $67.07B 452.74M USD | 15.40 | $134.08 0.91 USD | |
| Komori Corporation 6349.T | $1,261 8.51 USD |
-0.39
|
$66.91B 451.65M USD | $129.4K 873.49 USD | $1,250 8.44 USD | $1,286 8.68 USD | $66.91B 451.65M USD | 10.70 | $117.78 0.8 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,799 12.14 USD |
+0.78
|
$66.63B 449.77M USD | $141.7K 956.51 USD | $1,776 11.99 USD | $1,812 12.23 USD | $66.63B 449.77M USD | 10.47 | $171.8 1.16 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,097 14.16 USD |
-0.57
|
$66.62B 449.68M USD | $49.8K 336.16 USD | $2,096 14.15 USD | $2,122 14.32 USD | $66.62B 449.68M USD | 17.15 | $122.26 0.83 USD | |
| J-Oil Mills, Inc. 2613.T | $2,011 13.57 USD |
-0.45
|
$66.51B 448.97M USD | $40.4K 272.71 USD | $1,995 13.47 USD | $2,026 13.68 USD | $66.51B 448.97M USD | 9.58 | $209.75 1.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,733 11.7 USD |
-0.69
|
$66.31B 447.59M USD | $230.6K 1.56K USD | $1,720 11.61 USD | $1,753 11.83 USD | $66.31B 447.59M USD | 13.33 | $129.98 0.88 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,383 16.09 USD |
-0.46
|
$66.15B 446.55M USD | $30.3K 204.53 USD | $2,364 15.96 USD | $2,412 16.28 USD | $66.15B 446.55M USD | 9.80 | $243.07 1.64 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $844 5.7 USD |
+4.98
|
$66.05B 445.85M USD | $486K 3.28K USD | $812 5.48 USD | $860 5.81 USD | $66.05B 445.85M USD | 14.08 | $59.92 0.4 USD | |
| Raksul Inc. 4384.T | $1,140 7.7 USD |
-2.06
|
$65.95B 445.18M USD | $226.4K 1.53K USD | $1,136 7.67 USD | $1,153 7.78 USD | $65.95B 445.18M USD | 32.35 | $35.23 0.24 USD | |
| Ryobi Limited 5851.T | $2,037 13.75 USD |
-0.34
|
$65.93B 445.07M USD | $72.7K 490.75 USD | $2,032 13.72 USD | $2,084 14.07 USD | $65.93B 445.07M USD | 9.50 | $214.29 1.45 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,383 9.34 USD |
+0.66
|
$65.82B 444.33M USD | $87.8K 592.67 USD | $1,356 9.15 USD | $1,387 9.36 USD | $65.82B 444.33M USD | 9.76 | $141.62 0.96 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,149 7.76 USD |
-2.87
|
$65.82B 444.28M USD | $232.6K 1.57K USD | $1,128 7.61 USD | $1,188 8.02 USD | $65.82B 444.28M USD | 21.78 | $52.74 0.36 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,028 6.94 USD |
-2.74
|
$65.53B 442.37M USD | $203.8K 1.38K USD | $1,019 6.88 USD | $1,062 7.17 USD | $65.53B 442.37M USD | 5.06 | $203.03 1.37 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,296 15.5 USD |
-0.17
|
$65.12B 439.6M USD | $34.8K 234.91 USD | $2,287 15.44 USD | $2,314 15.62 USD | $65.12B 439.6M USD | 12.54 | $182.99 1.24 USD | |
| One REIT, Inc. 3290.T | $242,200 1634.92 USD |
-0.04
|
$65.02B 438.92M USD | $1.27K 8.55 USD | $242,200 1634.92 USD | $245,800 1659.22 USD | $65.02B 438.92M USD | 17.60 | $13.76K 92.86 USD | |
| m-up holdings, Inc. 3661.T | $1,819 12.28 USD |
-0.49
|
$64.87B 437.9M USD | $197.1K 1.33K USD | $1,788 12.07 USD | $1,843 12.44 USD | $64.87B 437.9M USD | 33.55 | $54.21 0.37 USD | |
| Eslead Corporation 8877.T | $4,200 28.35 USD |
-0.59
|
$64.8B 437.44M USD | $14K 94.5 USD | $4,170 28.15 USD | $4,235 28.59 USD | $64.8B 437.44M USD | 6.43 | $653.1 4.41 USD | |
| Kisoji Co., Ltd. 8160.T | $2,298 15.51 USD |
-0.82
|
$64.71B 436.83M USD | $54.4K 367.22 USD | $2,281 15.4 USD | $2,315 15.63 USD | $64.71B 436.83M USD | 416.30 | $5.52 0.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,553 10.48 USD |
-0.77
|
$64.65B 436.43M USD | $814.5K 5.5K USD | $1,508 10.18 USD | $1,566 10.57 USD | $64.65B 436.43M USD | 13.08 | $118.65 0.8 USD | |
| Bourbon Corporation 2208.T | $2,668 18.01 USD |
+1.14
|
$64.5B 435.39M USD | $13.1K 88.43 USD | $2,638 17.81 USD | $2,702 18.24 USD | $64.5B 435.39M USD | 11.54 | $231.05 1.56 USD | |
| Software Service, Inc. 3733.T | $12,320 83.16 USD |
-2.22
|
$64.44B 435.02M USD | $3K 20.25 USD | $12,110 81.75 USD | $12,600 85.05 USD | $64.44B 435.02M USD | 13.24 | $930.16 6.28 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,106 14.22 USD |
+0.72
|
$64.41B 434.77M USD | $28.1K 189.68 USD | $2,091 14.11 USD | $2,117 14.29 USD | $64.41B 434.77M USD | 24.09 | $87.4 0.59 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $5,550 37.46 USD |
-0.72
|
$64.25B 433.69M USD | $2.4K 16.2 USD | $5,470 36.92 USD | $5,550 37.46 USD | $64.25B 433.69M USD | 10.83 | $512.27 3.46 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,324 8.94 USD |
+1.3
|
$63.92B 431.45M USD | $100.1K 675.7 USD | $1,288 8.69 USD | $1,326 8.95 USD | $63.92B 431.45M USD | 9.00 | $146.96 0.99 USD | |
| Zenrin Co., Ltd. 9474.T | $1,195 8.07 USD |
+1.96
|
$63.79B 430.57M USD | $265.5K 1.79K USD | $1,173 7.92 USD | $1,203 8.12 USD | $63.79B 430.57M USD | 20.04 | $59.63 0.4 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,107 7.47 USD |
+1.56
|
$63.5B 428.63M USD | $85.1K 574.45 USD | $1,087 7.34 USD | $1,107 7.47 USD | $63.5B 428.63M USD | 19.53 | $56.68 0.38 USD | |
| Bengo4.com,Inc. 6027.T | $2,803 18.92 USD |
-0.92
|
$63.32B 427.4M USD | $130.8K 882.94 USD | $2,747 18.54 USD | $2,835 19.14 USD | $63.32B 427.4M USD | 86.96 | $32.23 0.22 USD | |
| Mandom Corporation 4917.T | $1,402 9.46 USD |
+2.94
|
$63.28B 427.18M USD | $372.7K 2.52K USD | $1,363 9.2 USD | $1,411 9.52 USD | $63.28B 427.18M USD | 27.85 | $50.33 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||