결과 페이지 2 - 국가: 독일 거래소: Frankfurt 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (271)
자산 관리 (271)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAFCO Group Co., Ltd. JAF.F | $12.48 13.64 USD |
0
|
$689.6M 753.82M USD | $345 377.13 USD | $12.48 13.64 USD | $12.5 13.66 USD | $689.6M 753.82M USD | 9.17 | $1.36 1.49 USD | |
| Mutares SE & Co. KGaA MUX.F | $31 33.89 USD |
+5.8
|
$661.8M 723.43M USD | $172 188.02 USD | $30.8 33.67 USD | $32.05 35.03 USD | $661.8M 723.43M USD | 0 | -$1.93 -2.1 USD | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
0
|
$650.78M 711.39M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $650.78M 711.39M USD | 15.34 | $1.89 2.07 USD | |
| Fidus Investment Corporation 8QP.F | $16.8 18.36 USD |
0
|
$583.49M 637.84M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $583.49M 637.84M USD | 7.67 | $2.19 2.39 USD | |
| Noah Holdings Limited 6NO.F | $7.3 7.98 USD |
0
|
$549.82M 601.03M USD | $4.12K 4.5K USD | $7.3 7.98 USD | $7.3 7.98 USD | $549.82M 601.03M USD | 8.69 | $0.84 0.92 USD | |
| Molten Ventures Plc GRW.F | $2.86 3.13 USD |
+9.16
|
$535.31M 585.17M USD | $100 109.31 USD | $2.58 2.82 USD | $2.9 3.17 USD | $535.31M 585.17M USD | 40.85 | $0.07 0.08 USD | |
| Renta 4 Banco, S.A. 4RE.F | $12.9 14.1 USD |
-0.77
|
$524.94M 573.83M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $524.94M 573.83M USD | 16.32 | $0.79 0.86 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.01 6.57 USD |
+3.98
|
$520.55M 569.03M USD | $1.28K 1.4K USD | $5.94 6.49 USD | $6.33 6.92 USD | $520.55M 569.03M USD | 0 | -$0.72 -0.7 USD | |
| Svolder AB (publ) SKD.F | $4.65 5.08 USD |
+10.82
|
$513.56M 561.39M USD | $20 21.86 USD | $4.65 5.08 USD | $4.65 5.08 USD | $513.56M 561.39M USD | 11.92 | $0.39 0.43 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
0
|
$511.45M 559.08M USD | $700 765.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $511.45M 559.08M USD | 7.58 | $1.82 1.99 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
+0.87
|
$493.7M 539.68M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $493.7M 539.68M USD | 25.16 | $2.75 3.01 USD | |
| MedCap AB (publ) 61MA.F | $32 34.98 USD |
+1.91
|
$490.22M 535.87M USD | $90 98.38 USD | $32 34.98 USD | $32 34.98 USD | $490.22M 535.87M USD | 25.19 | $1.27 1.39 USD | |
| Treasure ASA T1A.F | $2.3 2.51 USD |
+13.3
|
$470.86M 514.72M USD | $17 18.58 USD | $2.01 2.2 USD | $2.3 2.51 USD | $470.86M 514.72M USD | 5.89 | $0.39 0.43 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.02 USD |
+13.41
|
$467.2M 510.71M USD | $60 65.59 USD | $0.93 1.02 USD | $0.93 1.02 USD | $467.2M 510.71M USD | 3.20 | $0.29 0.32 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8599 0.94 USD |
0
|
$443.66M 484.98M USD | $4.02K 4.4K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $443.66M 484.98M USD | 6.14 | $0.14 0.15 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.5 20.22 USD |
+6.32
|
$430.34M 470.42M USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $430.34M 470.42M USD | 7.77 | $2.38 2.6 USD | |
| Fondul Proprietatea SA FP4G.F | $3.3 3.61 USD |
-2.94
|
$423.21M 462.62M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $423.21M 462.62M USD | 330.00 | $0.01 0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.05 25.2 USD |
+2.9
|
$422.05M 461.36M USD | $105 114.78 USD | $23.05 25.2 USD | $23.55 25.74 USD | $422.05M 461.36M USD | 9.21 | $2.5 2.73 USD | |
| IP Group Plc IOOA.F | $0.4199 0.46 USD |
+5.47
|
$411.92M 450.29M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $411.92M 450.29M USD | 0 | -$0.23 -0.2 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.4 3.72 USD |
+1.19
|
$409.68M 447.84M USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $409.68M 447.84M USD | 13.07 | $0.26 0.28 USD | |
| Fiera Capital Corporation ZFS.F | $3.7 4.04 USD |
-6.57
|
$409.47M 447.6M USD | $300 327.94 USD | $3.7 4.04 USD | $3.86 4.22 USD | $409.47M 447.6M USD | 24.66 | $0.15 0.16 USD | |
| Polar Capital Holdings Plc XZF.F | $4.28 4.68 USD |
+2.39
|
$406.27M 444.11M USD | $50 54.66 USD | $4.28 4.68 USD | $4.28 4.68 USD | $406.27M 444.11M USD | 8.56 | $0.5 0.55 USD | |
| Tatton Asset Management plc 2T7.F | $6.7 7.32 USD |
+5.51
|
$405.57M 443.34M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $405.57M 443.34M USD | 23.10 | $0.29 0.32 USD | |
| AGF Management Limited A3J.F | $6.1 6.67 USD |
+7.96
|
$392.36M 428.91M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $392.36M 428.91M USD | 6.42 | $0.95 1.04 USD | |
| TINC NV 5TI.F | $10.02 10.95 USD |
-2.53
|
$364.36M 398.3M USD | $275 300.61 USD | $10.02 10.95 USD | $10.02 10.95 USD | $364.36M 398.3M USD | 8.56 | $1.17 1.28 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $122 133.36 USD |
+5.17
|
$340.07M 371.75M USD | $53 57.94 USD | $122 133.36 USD | $122 133.36 USD | $340.07M 371.75M USD | 8.53 | $14.3 15.63 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.92 3.19 USD |
+10.61
|
$338.79M 370.35M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $338.79M 370.35M USD | 41.71 | $0.07 0.08 USD | |
| Linc AB 6ZB.F | $5.68 6.21 USD |
+3.65
|
$336.81M 368.18M USD | $3K 3.28K USD | $5.68 6.21 USD | $5.68 6.21 USD | $336.81M 368.18M USD | 2.77 | $2.05 2.24 USD | |
| ABC arbitrage SA 9BA.F | $5.62 6.14 USD |
+0.54
|
$336.2M 367.51M USD | $8.21K 8.98K USD | $5.59 6.11 USD | $5.62 6.14 USD | $336.2M 367.51M USD | 12.48 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $27.4 29.95 USD |
0
|
$317.29M 346.84M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $317.29M 346.84M USD | 109.59 | $0.25 0.27 USD | |
| Financial 15 Split Corp. 74VA.F | $4.76 5.2 USD |
0
|
$297.28M 324.96M USD | $71 77.61 USD | $4.76 5.2 USD | $5.2 5.68 USD | $297.28M 324.96M USD | 1.25 | $3.79 4.14 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.48 5.99 USD |
+1.86
|
$291.27M 318.39M USD | $10 10.93 USD | $5.48 5.99 USD | $5.48 5.99 USD | $291.27M 318.39M USD | 45.66 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.16 USD |
+5.93
|
$288M 314.82M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $288M 314.82M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.94 2.12 USD |
+8.99
|
$248.59M 271.75M USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $248.59M 271.75M USD | 0 | -$0.49 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.14 2.34 USD |
+2.88
|
$225.53M 246.54M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $225.53M 246.54M USD | 11.88 | $0.18 0.2 USD | |
| Catella AB (publ) SKVB.F | $2.28 2.49 USD |
+0.66
|
$208.66M 228.09M USD | $145 158.5 USD | $2.28 2.49 USD | $2.28 2.49 USD | $208.66M 228.09M USD | 76.00 | $0.03 0.03 USD | |
| Impax Asset Management Group Plc LW4.F | $1.53 1.67 USD |
+3.38
|
$195.49M 213.7M USD | $6.04K 6.6K USD | $1.47 1.61 USD | $1.53 1.67 USD | $195.49M 213.7M USD | 4.63 | $0.33 0.36 USD | |
| VEF AB (publ) 0TX.F | $0.1499 0.16 USD |
+9.37
|
$193.3M 211.3M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $193.3M 211.3M USD | 0 | -$0.08 -0.08 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.9 8.64 USD |
0
|
$189.44M 207.09M USD | $180 196.76 USD | $7.9 8.64 USD | $8.2 8.96 USD | $189.44M 207.09M USD | 18.37 | $0.43 0.47 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.004 0.0043 USD |
+14.29
|
$188.11M 205.63M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $188.11M 205.63M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.39 1.52 USD |
+10.73
|
$187.46M 204.92M USD | $3.6K 3.94K USD | $1.25 1.37 USD | $1.39 1.52 USD | $187.46M 204.92M USD | 0 | -$0.59 -0.6 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.32 USD |
+5
|
$180.95M 197.8M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $180.95M 197.8M USD | 14.70 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.76 5.2 USD |
0
|
$169.21M 184.97M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $169.21M 184.97M USD | 9.71 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $15.45 16.89 USD |
+4.75
|
$161.42M 176.45M USD | $1.48K 1.62K USD | $15.45 16.89 USD | $15.45 16.89 USD | $161.42M 176.45M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.F | $31.44 34.37 USD |
-0.76
|
$157.2M 171.84M USD | $377 412.11 USD | $31.44 34.37 USD | $32.8 35.85 USD | $157.2M 171.84M USD | 262.00 | $0.12 0.13 USD | |
| Oxford Square Capital Corp. 22T.F | $2.13 2.32 USD |
+1.19
|
$153.92M 168.25M USD | $1.33K 1.45K USD | $2.13 2.32 USD | $2.23 2.43 USD | $153.92M 168.25M USD | 26.56 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.54 1.68 USD |
+1.99
|
$152.94M 167.19M USD | $7 7.65 USD | $1.54 1.68 USD | $1.55 1.69 USD | $152.94M 167.19M USD | 0 | -$0.49 -0.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.32 4.72 USD |
+9.64
|
$139.28M 152.25M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $139.28M 152.25M USD | 10.53 | $0.41 0.45 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$130.67M 142.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.67M 142.84M USD | 0 | -$0.01 -0.01 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.5 12.57 USD |
+6.48
|
$105.78M 115.63M USD | $170 185.83 USD | $11.5 12.57 USD | $11.5 12.57 USD | $105.78M 115.63M USD | 0 | -$0.58 -0.6 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12.5 13.66 USD |
+7.76
|
$105.13M 114.92M USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $105.13M 114.92M USD | 3.44 | $3.63 3.97 USD | |
| RF Capital Group Inc. G04.F | $6.55 7.16 USD |
+3.97
|
$103.05M 112.65M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $103.05M 112.65M USD | 0 | -$0.16 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $4.22 4.61 USD |
+7.11
|
$99.39M 108.65M USD | $500 546.57 USD | $4.22 4.61 USD | $4.3 4.7 USD | $99.39M 108.65M USD | 0 | -$1.46 -1.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.63 1.78 USD |
+9.1
|
$99.16M 108.4M USD | $53K 57.94K USD | $1.63 1.78 USD | $1.63 1.78 USD | $99.16M 108.4M USD | 8.15 | $0.2 0.22 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Alexandria Group Oyj 3ZL.F | $8.14 8.9 USD |
+0.49
|
$90.42M 98.84M USD | $1 1.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $90.42M 98.84M USD | 10.57 | $0.77 0.84 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.46 0.51 USD |
+19.59
|
$82.31M 89.98M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $82.31M 89.98M USD | 11.59 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $16.9 18.47 USD |
-0.59
|
$76.71M 83.85M USD | $460 502.84 USD | $16.9 18.47 USD | $17 18.58 USD | $76.71M 83.85M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
+0.84
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $11.8 12.9 USD | $12 13.12 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.F | $2.04 2.23 USD |
+4.08
|
$57.74M 63.12M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $57.74M 63.12M USD | 0 | -$0.22 -0.2 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.34 3.65 USD |
+3.09
|
$52.43M 57.32M USD | $27 29.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $52.43M 57.32M USD | 2.83 | $1.18 1.29 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $75 81.99 USD |
-0.66
|
$52.12M 56.98M USD | $34 37.17 USD | $75 81.99 USD | $75 81.99 USD | $52.12M 56.98M USD | 0 | -$19.73 -21.5 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
0
|
$49.96M 54.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.96M 54.61M USD | 0 | -$0.47 -0.5 USD | |
| Great Elm Group, Inc. PNC.F | $1.7 1.86 USD |
+1.19
|
$48.66M 53.19M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.66M 53.19M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
-0.87
|
$47.37M 51.78M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $47.37M 51.78M USD | 0 | -$0.04 -0.04 USD | |
| Case Group AB (publ) V9E.F | $1.32 1.44 USD |
+6.45
|
$46.74M 51.1M USD | $0 0 USD | $1.26 1.38 USD | $1.32 1.44 USD | $46.74M 51.1M USD | 44.00 | $0.03 0.03 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2399 0.27 USD |
-12.86
|
$45.49M 49.73M USD | $725 792.52 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $45.49M 49.73M USD | 0 | -$0.01 -0.01 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $17 18.58 USD |
+0.59
|
$45.15M 49.36M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $45.15M 49.36M USD | 0 | -$0.01 -0.01 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $23.8 26.02 USD |
+2.59
|
$38.88M 42.5M USD | $111 121.34 USD | $23.2 25.36 USD | $23.8 26.02 USD | $38.88M 42.5M USD | 10.76 | $2.21 2.42 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
0
|
$38.64M 42.24M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.64M 42.24M USD | 0 | -$6.13 -6.7 USD | |
| The Marygold Companies, Inc. TF8.F | $0.65 0.71 USD |
+4.84
|
$37.42M 40.9M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $37.42M 40.9M USD | 0 | -$0.13 -0.1 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.26 0.28 USD |
+1.59
|
$35.13M 38.4M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$33.51M 36.63M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.51M 36.63M USD | 0 | -$0.47 -0.5 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.33 1.45 USD |
+5.56
|
$30.6M 33.44M USD | $13 14.21 USD | $1.33 1.45 USD | $1.33 1.45 USD | $30.6M 33.44M USD | 0 | -$0.43 -0.4 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
+2.77
|
$30.56M 33.41M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.56M 33.41M USD | 26.00 | $0.02 0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.85 2.02 USD |
+1.65
|
$25.88M 28.29M USD | $1.32K 1.45K USD | $1.85 2.02 USD | $1.85 2.02 USD | $25.88M 28.29M USD | 46.25 | $0.04 0.04 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1199 0.13 USD |
-4.12
|
$25.72M 28.11M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.72M 28.11M USD | 0 | -$0.04 -0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
+13.19
|
$25.45M 27.82M USD | $500 546.57 USD | $0.2999 0.32 USD | $0.33 0.36 USD | $25.45M 27.82M USD | 0 | -$0.05 -0.05 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
+2.49
|
$24.7M 27M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $24.7M 27M USD | 5.15 | $0.04 0.04 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+14.81
|
$21.91M 23.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.91M 23.95M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.09 USD |
-32.12
|
$20.57M 22.48M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.57M 22.48M USD | 0 | -$0.01 -0.01 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+4.49
|
$20.12M 21.99M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.12M 21.99M USD | 0 | -$0.28 -0.3 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.27 USD |
+12.73
|
$19.45M 21.26M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.45M 21.26M USD | 0 | -$0.09 -0.09 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.F | $0.75 0.82 USD |
-0.79
|
$18.45M 20.16M USD | $111 121.34 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.45M 20.16M USD | 0 | -$0.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}