결과 페이지 2 - 국가: 독일 거래소: Frankfurt 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (271)
자산 관리 (271)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Capital Group, Inc. 41J.F | $33.4 36.51 USD |
-0.6
|
$693.39M 757.97M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $693.39M 757.97M USD | 21.13 | $1.58 1.73 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$682.9M 746.5M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $682.9M 746.5M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.6 3.94 USD |
-0.55
|
$655.96M 717.05M USD | $700 765.19 USD | $3.48 3.8 USD | $3.6 3.94 USD | $655.96M 717.05M USD | 51.42 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $18.1 19.79 USD |
+0.56
|
$633.72M 692.74M USD | $260 284.22 USD | $17.9 19.57 USD | $18.1 19.79 USD | $633.72M 692.74M USD | 8.82 | $2.05 2.24 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.2 15.52 USD |
+4.41
|
$624.58M 682.75M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $624.58M 682.75M USD | 17.97 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $9.4 10.28 USD |
+6.21
|
$621.53M 679.41M USD | $4.12K 4.5K USD | $9.4 10.28 USD | $9.4 10.28 USD | $621.53M 679.41M USD | 11.05 | $0.85 0.93 USD | |
| MedCap AB (publ) 61MA.F | $39.55 43.23 USD |
+0.13
|
$598.81M 654.59M USD | $90 98.38 USD | $39.55 43.23 USD | $39.55 43.23 USD | $598.81M 654.59M USD | 31.64 | $1.25 1.37 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.89 7.53 USD |
-1.5
|
$586.39M 641M USD | $50 54.66 USD | $6.89 7.53 USD | $6.89 7.53 USD | $586.39M 641M USD | 0 | -$0.55 -0.6 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.07 1.17 USD |
+1.9
|
$559.55M 611.66M USD | $366 400.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $559.55M 611.66M USD | 7.64 | $0.14 0.15 USD | |
| Svolder AB (publ) SKD.F | $5.28 5.77 USD |
-0.94
|
$558.69M 610.73M USD | $20 21.86 USD | $5.28 5.77 USD | $5.28 5.77 USD | $558.69M 610.73M USD | 13.53 | $0.39 0.43 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$525.07M 573.97M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $525.07M 573.97M USD | 26.47 | $2.75 3.01 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.6 14.87 USD |
-1.45
|
$504.04M 550.98M USD | $12 13.12 USD | $13.4 14.65 USD | $13.6 14.87 USD | $504.04M 550.98M USD | 11.42 | $1.19 1.3 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.44 4.85 USD |
-1.33
|
$502.55M 549.36M USD | $512 559.69 USD | $4.44 4.85 USD | $4.44 4.85 USD | $502.55M 549.36M USD | 16.44 | $0.27 0.3 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
-0.93
|
$497.54M 543.88M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $497.54M 543.88M USD | 0 | -$0.24 -0.2 USD | |
| Treasure ASA T1A.F | $2.4 2.62 USD |
+1.27
|
$496.18M 542.39M USD | $20 21.86 USD | $2.35 2.57 USD | $2.4 2.62 USD | $496.18M 542.39M USD | 6.31 | $0.38 0.42 USD | |
| Polar Capital Holdings Plc XZF.F | $4.98 5.44 USD |
-0.4
|
$482.38M 527.3M USD | $60 65.59 USD | $4.98 5.44 USD | $4.98 5.44 USD | $482.38M 527.3M USD | 9.76 | $0.51 0.56 USD | |
| AGF Management Limited A3J.F | $7.3 7.98 USD |
-2.67
|
$479.52M 524.18M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $479.52M 524.18M USD | 7.84 | $0.93 1.02 USD | |
| GAMCO Investors, Inc. 6JV.F | $21 22.96 USD |
+1.94
|
$473.96M 518.1M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $473.96M 518.1M USD | 9.17 | $2.29 2.5 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.5 27.87 USD |
-1.92
|
$466.91M 510.4M USD | $16 17.49 USD | $25.45 27.82 USD | $25.85 28.26 USD | $466.91M 510.4M USD | 10.19 | $2.5 2.73 USD | |
| Navigator Global Investments Limited HVH.F | $0.92 1 USD |
-1.08
|
$455.32M 497.73M USD | $52 56.84 USD | $0.92 1 USD | $0.92 1 USD | $455.32M 497.73M USD | 3.26 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
+0.7
|
$436.53M 477.19M USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $436.53M 477.19M USD | 23.83 | $0.3 0.33 USD | |
| TINC NV 5TI.F | $10.8 11.81 USD |
+0.75
|
$396.39M 433.31M USD | $275 300.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $396.39M 433.31M USD | 9.23 | $1.17 1.28 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.3 3.61 USD |
+1.23
|
$380.83M 416.3M USD | $175 191.3 USD | $3.3 3.61 USD | $3.3 3.61 USD | $380.83M 416.3M USD | 41.25 | $0.08 0.09 USD | |
| Fiera Capital Corporation ZFS.F | $3.52 3.85 USD |
-1.12
|
$378.94M 414.23M USD | $2.81K 3.07K USD | $3.48 3.8 USD | $3.58 3.91 USD | $378.94M 414.23M USD | 16.76 | $0.21 0.23 USD | |
| ABC arbitrage SA 9BA.F | $6.07 6.64 USD |
-0.98
|
$366.49M 400.63M USD | $900 983.82 USD | $6.07 6.64 USD | $6.13 6.7 USD | $366.49M 400.63M USD | 13.48 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.1 34 USD |
0
|
$362.32M 396.07M USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $362.32M 396.07M USD | 100.32 | $0.31 0.34 USD | |
| Linc AB 6ZB.F | $6.04 6.6 USD |
-1.47
|
$350.79M 383.46M USD | $3K 3.28K USD | $6.04 6.6 USD | $6.04 6.6 USD | $350.79M 383.46M USD | 15.48 | $0.39 0.43 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
-2.61
|
$346.8M 379.1M USD | $2.1K 2.3K USD | $5.6 6.12 USD | $5.7 6.23 USD | $346.8M 379.1M USD | 1.50 | $3.72 4.07 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-0.8
|
$339.79M 371.43M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $339.79M 371.43M USD | 9.52 | $13.02 14.23 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| Value Partners Group Limited 9Z1.F | $0.17 0.18 USD |
+15.86
|
$306.89M 335.47M USD | $5.38K 5.88K USD | $0.14 0.16 USD | $0.17 0.18 USD | $306.89M 335.47M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.74 6.27 USD |
-1.71
|
$304.15M 332.47M USD | $10 10.93 USD | $5.74 6.27 USD | $5.74 6.27 USD | $304.15M 332.47M USD | 47.83 | $0.12 0.13 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$287.58M 314.36M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $287.58M 314.36M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.12 2.32 USD |
-1.85
|
$280.67M 306.81M USD | $418 456.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $280.67M 306.81M USD | 7.57 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
+0.19
|
$237.87M 260.02M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $237.87M 260.02M USD | 0 | -$0.18 -0.1 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.14 2.34 USD |
-0.93
|
$219.65M 240.11M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $219.65M 240.11M USD | 0 | -$0.43 -0.4 USD | |
| Bitcoin Group SE ADE.F | $43.86 47.94 USD |
-4.82
|
$219.3M 239.72M USD | $169 184.74 USD | $43.8 47.88 USD | $45.32 49.54 USD | $219.3M 239.72M USD | 365.50 | $0.12 0.13 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
+4.79
|
$205.19M 224.3M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $205.19M 224.3M USD | 0 | -$0.09 -0.09 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
+0.14
|
$196.6M 214.91M USD | $400 437.25 USD | $1.43 1.57 USD | $1.43 1.57 USD | $196.6M 214.91M USD | 0 | -$0.67 -0.7 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.4 5.9 USD |
+1.12
|
$190.34M 208.07M USD | $5K 5.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $190.34M 208.07M USD | 11.25 | $0.48 0.52 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
+2.65
|
$189.68M 207.34M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $189.68M 207.34M USD | 10.33 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.85 8.58 USD |
0
|
$183.67M 200.77M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $183.67M 200.77M USD | 23.08 | $0.34 0.37 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $5.1 5.57 USD |
0
|
$166.4M 181.9M USD | $26 28.42 USD | $5.1 5.57 USD | $5.15 5.63 USD | $166.4M 181.9M USD | 17.58 | $0.29 0.32 USD | |
| Aimia Inc. GA7.F | $1.68 1.84 USD |
-1.75
|
$164.43M 179.74M USD | $11 12.02 USD | $1.68 1.84 USD | $1.69 1.85 USD | $164.43M 179.74M USD | 0 | -$0.07 -0.07 USD | |
| Brockhaus Technologies AG BKHT.F | $15.5 16.94 USD |
+6.9
|
$161.94M 177.02M USD | $4.25K 4.65K USD | $14.3 15.63 USD | $16.05 17.54 USD | $161.94M 177.02M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.03 2.21 USD |
-0.49
|
$145.55M 159.11M USD | $3.7K 4.05K USD | $2.03 2.21 USD | $2.03 2.21 USD | $145.55M 159.11M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $5.6 6.12 USD |
-0.88
|
$131.89M 144.17M USD | $1.1K 1.2K USD | $5.55 6.07 USD | $5.6 6.12 USD | $131.89M 144.17M USD | 0 | -$0.67 -0.7 USD | |
| Heliad AG A7A.F | $14.6 15.96 USD |
+0.69
|
$122.79M 134.23M USD | $200 218.63 USD | $14.1 15.41 USD | $14.6 15.96 USD | $122.79M 134.23M USD | 4.02 | $3.63 3.97 USD | |
| Flat Capital AB (publ) 87I.F | $1.95 2.13 USD |
+3.17
|
$118.96M 130.04M USD | $250 273.28 USD | $1.87 2.04 USD | $1.95 2.13 USD | $118.96M 130.04M USD | 9.75 | $0.2 0.22 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-7.69
|
$118.76M 129.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.76M 129.82M USD | 0 | -$0.01 -0.01 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.38 0.41 USD |
-1.04
|
$116.29M 127.12M USD | $210 229.56 USD | $0.38 0.41 USD | $0.38 0.41 USD | $116.29M 127.12M USD | 0 | -$0.01 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.34 10.21 USD |
-0.64
|
$103.48M 113.12M USD | $84 91.82 USD | $9.34 10.21 USD | $9.34 10.21 USD | $103.48M 113.12M USD | 12.12 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.6 11.59 USD |
-1.85
|
$97.68M 106.77M USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $97.68M 106.77M USD | 0 | -$0.99 -1.08 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| RF Capital Group Inc. G04.F | $5.05 5.52 USD |
-2.88
|
$79.93M 87.37M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $79.93M 87.37M USD | 0 | -$0.27 -0.2 USD | |
| Blue Cap AG B7E.F | $17.5 19.13 USD |
0
|
$79.86M 87.29M USD | $10 10.93 USD | $17.4 19.02 USD | $17.6 19.24 USD | $79.86M 87.29M USD | 0 | -$3.8 -4.1 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
-3.92
|
$79.49M 86.9M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.49M 86.9M USD | 0 | -$0.02 -0.02 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.49 USD |
+0.45
|
$79.22M 86.6M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.22M 86.6M USD | 11.15 | $0.04 0.04 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
+0.83
|
$70.13M 76.66M USD | $4 4.37 USD | $12.2 13.34 USD | $12.3 13.45 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.F | $2.3 2.51 USD |
0
|
$63.09M 68.97M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $63.09M 68.97M USD | 46.00 | $0.05 0.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
+7.38
|
$57.39M 62.74M USD | $725 792.52 USD | $0.32 0.35 USD | $0.32 0.35 USD | $57.39M 62.74M USD | 16.00 | $0.02 0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
-1.22
|
$56.29M 61.53M USD | $34 37.17 USD | $81 88.54 USD | $81 88.54 USD | $56.29M 61.53M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.F | $18 19.68 USD |
0
|
$55.62M 60.8M USD | $541 591.39 USD | $18 19.68 USD | $18 19.68 USD | $55.62M 60.8M USD | 18.18 | $0.99 1.08 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
+2.4
|
$53.68M 58.68M USD | $28 30.61 USD | $3.38 3.69 USD | $3.42 3.74 USD | $53.68M 58.68M USD | 2.59 | $1.32 1.44 USD | |
| Great Elm Group, Inc. PNC.F | $1.79 1.96 USD |
-3.76
|
$50.84M 55.57M USD | $2 2.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $50.84M 55.57M USD | 0 | -$0.04 -0.04 USD | |
| Case Group AB (publ) V9E.F | $1.48 1.62 USD |
+13.85
|
$50.2M 54.88M USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.62 USD | $50.2M 54.88M USD | 18.50 | $0.08 0.09 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
+1.61
|
$49.37M 53.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.37M 53.96M USD | 0 | -$0.45 -0.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $27 29.51 USD |
+5.47
|
$44.11M 48.22M USD | $300 327.94 USD | $26 28.42 USD | $27 29.51 USD | $44.11M 48.22M USD | 12.21 | $2.21 2.42 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.9 17.38 USD |
+1.92
|
$43.86M 47.95M USD | $0 0 USD | $15.6 17.05 USD | $16.2 17.71 USD | $43.86M 47.95M USD | 0 | -$2.42 -2.6 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.5 0.55 USD |
+8.23
|
$38.22M 41.78M USD | $500 546.57 USD | $0.46 0.5 USD | $0.5 0.55 USD | $38.22M 41.78M USD | 0 | -$0.05 -0.05 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.88M 41.41M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.88M 41.41M USD | 0 | -$0.04 -0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.53 1.67 USD |
+0.66
|
$34.96M 38.22M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $34.96M 38.22M USD | 0 | -$0.42 -0.4 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
0
|
$33.13M 36.21M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.13M 36.21M USD | 0 | -$0.04 -0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.68 0.74 USD |
-0.73
|
$32.62M 35.65M USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.78 USD | $32.62M 35.65M USD | 0 | -$0.14 -0.1 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-8.06
|
$30.63M 33.49M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.63M 33.49M USD | 0 | -$0.45 -0.4 USD | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
-3.31
|
$30.55M 33.39M USD | $800 874.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.55M 33.39M USD | 13.15 | $0.04 0.04 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
-0.93
|
$29.22M 31.94M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $29.22M 31.94M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.9 2.08 USD |
-1.55
|
$25.54M 27.92M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.54M 27.92M USD | 190.00 | $0.01 0.01 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
-7.66
|
$25.44M 27.81M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $25.44M 27.81M USD | 6.43 | $0.03 0.03 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.09 USD |
-5.52
|
$24.64M 26.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.64M 26.93M USD | 0.94 | $0.09 0.1 USD | |
| TEAM plc 1WQ.F | $0.33 0.37 USD |
+1.21
|
$21.74M 23.77M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.74M 23.77M USD | 0 | -$0.1 -0.1 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $34.6 37.82 USD |
+1.76
|
$21.57M 23.57M USD | $56 61.22 USD | $34 37.17 USD | $34.6 37.82 USD | $21.57M 23.57M USD | 16.63 | $2.08 2.27 USD | |
| Pyramid AG M3BK.F | $0.89 0.98 USD |
+0.9
|
$21.41M 23.41M USD | $2K 2.19K USD | $0.89 0.98 USD | $0.89 0.98 USD | $21.41M 23.41M USD | 0 | -$0.31 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$20.12M 22M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+3.33
|
$19.7M 21.53M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.7M 21.53M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $1.41 1.54 USD |
0
|
$19.66M 21.49M USD | $1.8K 1.97K USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.66M 21.49M USD | 0 | -$0.36 -0.3 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.5 USD |
-0.44
|
$19.65M 21.48M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $19.65M 21.48M USD | 0 | -$0.29 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}