국가: 독일 거래소: Frankfurt 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $3.14 3.43 USD |
+3.63
|
$17.96B 19.64B USD | $20K 21.86K USD | $3.03 3.31 USD | $3.14 3.43 USD | $17.96B 19.64B USD | 104.66 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.86 3.13 USD |
+0.63
|
$6.8B 7.43B USD | $43.7K 47.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.8B 7.43B USD | 0 | -$0.18 -0.1 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-13.51
|
$4.92M 5.37M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.37M USD | 0 | -$0.62 -0.6 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.83M 2M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $120.5 131.72 USD |
-0.35
|
$145.83B 159.41B USD | $60 65.59 USD | $119.34 130.45 USD | $120.5 131.72 USD | $145.83B 159.41B USD | 41.69 | $2.89 3.16 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $26.05 28.48 USD |
+0.97
|
$80.4B 87.89B USD | $120 131.18 USD | $25.79 28.19 USD | $26.05 28.48 USD | $80.4B 87.89B USD | 20.19 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $25.57 27.95 USD |
-1.27
|
$78.61B 85.93B USD | $963 1.05K USD | $25.57 27.95 USD | $25.86 28.27 USD | $78.61B 85.93B USD | 19.82 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.F | $116.95 127.84 USD |
+2.86
|
$67.05B 73.3B USD | $200 218.63 USD | $114 124.62 USD | $114 124.62 USD | $67.05B 73.3B USD | 23.34 | $5.01 5.48 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.44 84.65 USD |
+0.53
|
$55.78B 60.98B USD | $13 14.21 USD | $77.44 84.65 USD | $77.44 84.65 USD | $55.78B 60.98B USD | 14.42 | $5.37 5.87 USD | |
| Ares Management Corporation 0QN.F | $148.6 162.44 USD |
+0.86
|
$49.02B 53.59B USD | $35 38.26 USD | $148.6 162.44 USD | $148.6 162.44 USD | $49.02B 53.59B USD | 99.06 | $1.5 1.64 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
-0.8
|
$47.88B 52.34B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.02 | $3.09 3.38 USD | |
| Ameriprise Financial, Inc. A4S.F | $454.6 496.94 USD |
+2.6
|
$43.49B 47.54B USD | $34 37.17 USD | $444.2 485.57 USD | $454.6 496.94 USD | $43.49B 47.54B USD | 17.66 | $25.74 28.14 USD | |
| EQT AB (publ) 6EQ.F | $25.98 28.4 USD |
+2.69
|
$30.97B 33.86B USD | $13 14.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $30.97B 33.86B USD | 39.36 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $84.44 92.3 USD |
+0.7
|
$24.26B 26.52B USD | $392 428.51 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.26B 26.52B USD | 10.86 | $7.77 8.49 USD | |
| T. Rowe Price Group, Inc. TR1.F | $83.7 91.5 USD |
+2.36
|
$18.44B 20.16B USD | $16 17.49 USD | $81.3 88.87 USD | $81.3 88.87 USD | $18.44B 20.16B USD | 10.85 | $7.71 8.43 USD | |
| Northern Trust Corporation NT4.F | $92.5 101.11 USD |
0
|
$18.14B 19.82B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $18.14B 19.82B USD | 9.86 | $9.38 10.25 USD | |
| Amundi S.A. ANI.F | $74.35 81.27 USD |
+1.36
|
$15.23B 16.65B USD | $70 76.52 USD | $72.95 79.74 USD | $74.35 81.27 USD | $15.23B 16.65B USD | 11.67 | $6.37 6.96 USD | |
| TPG Inc. B81.F | $42 45.91 USD |
+0.96
|
$15.07B 16.47B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $15.07B 16.47B USD | 0 | -$0.27 -0.2 USD | |
| Investment AB Latour (publ) 18LB.F | $23.23 25.39 USD |
+0.13
|
$15B 16.4B USD | $1K 1.09K USD | $23.23 25.39 USD | $23.23 25.39 USD | $15B 16.4B USD | 32.71 | $0.71 0.78 USD | |
| Principal Financial Group, Inc. PG4.F | $66.5 72.69 USD |
0
|
$14.91B 16.3B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $14.91B 16.3B USD | 16.25 | $4.09 4.47 USD | |
| The Carlyle Group Inc. 3VU.F | $39.42 43.09 USD |
+2.03
|
$14.6B 15.95B USD | $25 27.33 USD | $39.31 42.97 USD | $39.42 43.09 USD | $14.6B 15.95B USD | 15.33 | $2.57 2.81 USD | |
| AB Industrivärden (publ) IDVA.F | $31.76 34.72 USD |
-0.06
|
$13.77B 15.06B USD | $224 244.86 USD | $31.76 34.72 USD | $31.76 34.72 USD | $13.77B 15.06B USD | 38.73 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDV1.F | $31.62 34.56 USD |
-0.5
|
$13.71B 14.99B USD | $110 120.24 USD | $31.62 34.56 USD | $31.62 34.56 USD | $13.71B 14.99B USD | 38.56 | $0.82 0.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $11 12.02 USD |
-2.65
|
$11.27B 12.32B USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $11.27B 12.32B USD | 10.37 | $1.06 1.16 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.96 48.05 USD |
-0.18
|
$11.1B 12.13B USD | $107 116.97 USD | $43.96 48.05 USD | $43.96 48.05 USD | $11.1B 12.13B USD | 23.25 | $1.89 2.07 USD | |
| HAL Trust HA4.F | $120.4 131.61 USD |
+0.67
|
$10.95B 11.97B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $10.95B 11.97B USD | 8.98 | $13.4 14.65 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $51.8 56.62 USD |
+1.17
|
$10.36B 11.32B USD | $1.23K 1.34K USD | $51.25 56.02 USD | $51.95 56.79 USD | $10.36B 11.32B USD | 14.75 | $3.51 3.84 USD | |
| Franklin Resources, Inc. FRK.F | $18.99 20.76 USD |
+1.66
|
$10.17B 11.12B USD | $500 546.57 USD | $18.99 20.76 USD | $18.99 20.76 USD | $10.17B 11.12B USD | 31.64 | $0.6 0.66 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
+5.15
|
$9.42B 10.3B USD | $6.17K 6.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.42B 10.3B USD | 10.19 | $0.01 0.01 USD | |
| SEI Investments Company SI3.F | $74 80.89 USD |
0
|
$9.28B 10.15B USD | $94 102.75 USD | $74 80.89 USD | $74 80.89 USD | $9.28B 10.15B USD | 18.40 | $4.02 4.39 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.2 78.92 USD |
-0.28
|
$8.96B 9.79B USD | $200 218.63 USD | $72.2 78.92 USD | $72.2 78.92 USD | $8.96B 9.79B USD | 300.83 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $256.4 280.28 USD |
+1.02
|
$8.51B 9.31B USD | $30 32.79 USD | $256.4 280.28 USD | $256.4 280.28 USD | $8.51B 9.31B USD | 6.39 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated 1M0.F | $132 144.29 USD |
+2.33
|
$7.23B 7.9B USD | $96 104.94 USD | $130 142.11 USD | $132 144.29 USD | $7.23B 7.9B USD | 27.90 | $4.73 5.17 USD | |
| St. James's Place plc 1IV.F | $13.55 14.81 USD |
-0.15
|
$7.18B 7.84B USD | $222 242.68 USD | $13.55 14.81 USD | $13.55 14.81 USD | $7.18B 7.84B USD | 15.75 | $0.86 0.94 USD | |
| Intermediate Capital Group plc I2X2.F | $24 26.24 USD |
+0.84
|
$7.02B 7.67B USD | $77 84.17 USD | $24 26.24 USD | $24 26.24 USD | $7.02B 7.67B USD | 13.11 | $1.83 2 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
-0.71
|
$6.62B 7.24B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.62B 7.24B USD | 11.02 | $2.54 2.78 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.41 13.57 USD |
-0.97
|
$5.56B 6.07B USD | $48 52.47 USD | $12.41 13.57 USD | $12.41 13.57 USD | $5.56B 6.07B USD | 11.38 | $1.09 1.19 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.3 20 USD |
-0.41
|
$5.14B 5.62B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $5.14B 5.62B USD | 11.02 | $1.66 1.81 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.87
|
$4.68B 5.12B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.68B 5.12B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $67 73.24 USD |
-0.74
|
$4.66B 5.1B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $4.66B 5.1B USD | 12.29 | $5.45 5.96 USD | |
| KBC Ancora SA KB9.F | $58.8 64.28 USD |
-1.34
|
$4.59B 5.02B USD | $187 204.42 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.59B 5.02B USD | 12.27 | $4.79 5.24 USD | |
| Affiliated Managers Group, Inc. AFS.F | $157 171.62 USD |
+0.64
|
$4.52B 4.94B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.52B 4.94B USD | 13.60 | $11.54 12.61 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $7.65 8.36 USD |
+1.32
|
$4.35B 4.75B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.35B 4.75B USD | 13.42 | $0.57 0.62 USD | |
| Eurazeo SE EUQ.F | $60.85 66.52 USD |
+1.5
|
$4.3B 4.7B USD | $20 21.86 USD | $60.1 65.7 USD | $60.85 66.52 USD | $4.3B 4.7B USD | 0 | -$0.86 -0.9 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-0.86
|
$4.18B 4.57B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $56.5 61.76 USD |
+2.73
|
$3.83B 4.19B USD | $100 109.31 USD | $55 60.12 USD | $56.5 61.76 USD | $3.83B 4.19B USD | 14.34 | $3.94 4.31 USD | |
| Aberdeen Group Plc T3V2.F | $2.1 2.3 USD |
+1.94
|
$3.78B 4.13B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.78B 4.13B USD | 13.99 | $0.15 0.16 USD | |
| Azimut Holding S.p.A. HDB.F | $26.28 28.73 USD |
+2.54
|
$3.71B 4.06B USD | $1.8K 1.97K USD | $25.91 28.32 USD | $26.28 28.73 USD | $3.71B 4.06B USD | 6.60 | $3.98 4.35 USD | |
| Wendel WIS.F | $85.55 93.52 USD |
-1.1
|
$3.64B 3.98B USD | $110 120.24 USD | $85.55 93.52 USD | $85.55 93.52 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.2 14.43 USD |
+0.76
|
$3.53B 3.86B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.53B 3.86B USD | 13.89 | $0.95 1.04 USD | |
| GQG Partners Inc. 6P1.F | $1.18 1.29 USD |
-3.28
|
$3.5B 3.83B USD | $4.6K 5.03K USD | $1.14 1.25 USD | $1.28 1.4 USD | $3.5B 3.83B USD | 9.07 | $0.13 0.14 USD | |
| Allfunds Group plc 6UY.F | $5.58 6.1 USD |
-0.27
|
$3.47B 3.79B USD | $280 306.08 USD | $5.56 6.08 USD | $5.58 6.1 USD | $3.47B 3.79B USD | 0 | -$0.28 -0.3 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-0.76
|
$3.33B 3.64B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $3.33B 3.64B USD | 24.25 | $2.68 2.93 USD | |
| Tikehau Capital 7TI.F | $18.94 20.7 USD |
-0.94
|
$3.3B 3.6B USD | $115 125.71 USD | $18.94 20.7 USD | $18.94 20.7 USD | $3.3B 3.6B USD | 20.81 | $0.91 0.99 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.42 3.74 USD |
+2.4
|
$2.89B 3.16B USD | $6.06K 6.63K USD | $3.32 3.63 USD | $3.42 3.74 USD | $2.89B 3.16B USD | 42.75 | $0.08 0.09 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| Federated Hermes, Inc. 3KC.F | $36.2 39.57 USD |
-1.09
|
$2.87B 3.14B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.87B 3.14B USD | 11.52 | $3.14 3.43 USD | |
| Burford Capital Limited 9BFA.F | $11.47 12.54 USD |
+3.61
|
$2.61B 2.85B USD | $71 77.61 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.61B 2.85B USD | 13.98 | $0.82 0.9 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.2 38.48 USD |
-0.56
|
$2.48B 2.71B USD | $81 88.54 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.48B 2.71B USD | 11.03 | $3.19 3.49 USD | |
| AJ Bell plc 3FY.F | $5.8 6.34 USD |
-0.85
|
$2.39B 2.61B USD | $200 218.63 USD | $5.65 6.18 USD | $6.15 6.72 USD | $2.39B 2.61B USD | 22.30 | $0.26 0.28 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.92 11.94 USD |
+0.55
|
$1.98B 2.16B USD | $510 557.5 USD | $10.84 11.85 USD | $10.92 11.94 USD | $1.98B 2.16B USD | 16.80 | $0.65 0.71 USD | |
| Bure Equity AB (publ) BLZ.F | $26.42 28.88 USD |
-0.75
|
$1.96B 2.15B USD | $355 388.06 USD | $26.42 28.88 USD | $26.42 28.88 USD | $1.96B 2.15B USD | 203.23 | $0.13 0.14 USD | |
| Anima Holding SpA 124.F | $5.81 6.35 USD |
+0.43
|
$1.92B 2.1B USD | $2 2.19 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.92B 2.1B USD | 7.74 | $0.75 0.82 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.4 80.24 USD |
-0.14
|
$1.86B 2.04B USD | $8 8.75 USD | $73.1 79.91 USD | $73.4 80.24 USD | $1.86B 2.04B USD | 12.50 | $5.87 6.42 USD | |
| Ninety One Group L91.F | $1.92 2.1 USD |
-0.52
|
$1.8B 1.97B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.8B 1.97B USD | 9.59 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.05 1.14 USD |
+1.16
|
$1.8B 1.96B USD | $100 109.31 USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.79B 1.96B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.79B 1.96B USD | 8.59 | $0.2 0.22 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
0
|
$1.67B 1.82B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.67B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Sprott Inc. A781.F | $54 59.03 USD |
+0.93
|
$1.41B 1.54B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.54B USD | 31.95 | $1.69 1.85 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.9 8.64 USD |
-0.63
|
$1.31B 1.43B USD | $718 784.87 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.31B 1.43B USD | 37.61 | $0.21 0.23 USD | |
| IntegraFin Holdings plc 84N.F | $3.78 4.13 USD |
+1.61
|
$1.29B 1.41B USD | $151 165.06 USD | $3.72 4.07 USD | $3.78 4.13 USD | $1.29B 1.41B USD | 22.23 | $0.17 0.19 USD | |
| WisdomTree, Inc. 1WT.F | $8.49 9.29 USD |
+0.38
|
$1.26B 1.38B USD | $7 7.65 USD | $8.49 9.29 USD | $8.49 9.29 USD | $1.26B 1.38B USD | 26.54 | $0.32 0.35 USD | |
| Prospect Capital Corporation RK8.F | $2.78 3.04 USD |
-1.21
|
$1.25B 1.37B USD | $1.78K 1.95K USD | $2.77 3.03 USD | $2.78 3.04 USD | $1.25B 1.37B USD | 0 | -$0.75 -0.8 USD | |
| Ratos AB (publ) RAZB.F | $3.62 3.96 USD |
+0.72
|
$1.22B 1.33B USD | $19 20.77 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.22B 1.33B USD | 27.87 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.84 2.02 USD |
+2.44
|
$1.22B 1.33B USD | $600 655.88 USD | $1.84 2.02 USD | $1.84 2.02 USD | $1.22B 1.33B USD | 15.36 | $0.12 0.13 USD | |
| Perpetual Limited PVQ.F | $10.1 11.04 USD |
+1
|
$1.2B 1.31B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.2B 1.31B USD | 0 | -$2.51 -2.7 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.09B 1.2B USD | 10.61 | $4.71 5.15 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
-12.03
|
$1.03B 1.13B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.03B 1.13B USD | 0 | -$0.13 -0.1 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
0
|
$1.02B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.12B USD | 9.97 | $14.74 16.11 USD | |
| Capital Southwest Corporation SFW.F | $18.33 20.04 USD |
+1.78
|
$1.01B 1.11B USD | $100 109.31 USD | $18.1 19.79 USD | $18.33 20.04 USD | $1.01B 1.11B USD | 14.20 | $1.29 1.41 USD | |
| New Mountain Finance Corporation 1N4.F | $9.25 10.11 USD |
-0.16
|
$1.01B 1.1B USD | $258 282.03 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.01B 1.1B USD | 10.62 | $0.87 0.95 USD | |
| MLP SE MLP.F | $8.71 9.52 USD |
+3.57
|
$951.57M 1.04B USD | $1.56K 1.71K USD | $8.43 9.22 USD | $8.75 9.56 USD | $951.57M 1.04B USD | 13.82 | $0.63 0.69 USD | |
| P10, Inc. AC3.F | $8.4 9.18 USD |
-2.89
|
$949.53M 1.04B USD | $69 75.43 USD | $8.4 9.18 USD | $8.45 9.24 USD | $949.53M 1.04B USD | 59.99 | $0.14 0.15 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
+0.77
|
$949.35M 1.04B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $949.35M 1.04B USD | 12.53 | $2.09 2.28 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$943.15M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $943.15M 1.03B USD | 5.34 | $0.43 0.47 USD | |
| Bradespar S.A. FXM.F | $2.2 2.4 USD |
0
|
$943.15M 1.03B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $943.15M 1.03B USD | 5.11 | $0.43 0.47 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.9 9.72 USD |
+0.11
|
$890.56M 973.5M USD | $2.14K 2.34K USD | $8.9 9.72 USD | $8.9 9.72 USD | $890.56M 973.5M USD | 12.02 | $0.74 0.81 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.78 16.16 USD |
+0.2
|
$824.8M 901.62M USD | $111 121.34 USD | $14.78 16.16 USD | $14.8 16.18 USD | $824.8M 901.62M USD | 13.68 | $1.08 1.18 USD | |
| Trinity Capital Inc. 9F7.F | $12.56 13.73 USD |
+0.8
|
$821.38M 897.88M USD | $30 32.79 USD | $12.52 13.69 USD | $12.56 13.73 USD | $821.38M 897.88M USD | 6.44 | $1.95 2.13 USD | |
| Magellan Financial Group Limited NNA.F | $4.6 5.03 USD |
-2.13
|
$819.7M 896.04M USD | $1.12K 1.22K USD | $4.6 5.03 USD | $4.6 5.03 USD | $819.7M 896.04M USD | 6.38 | $0.72 0.79 USD | |
| SLR Investment Corp. ZSL.F | $14.59 15.95 USD |
+0.27
|
$802.76M 877.52M USD | $289 315.92 USD | $14.59 15.95 USD | $14.59 15.95 USD | $802.76M 877.52M USD | 10.27 | $1.42 1.55 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.95 37.11 USD |
-0.29
|
$724.77M 792.28M USD | $776 848.27 USD | $33.95 37.11 USD | $33.95 37.11 USD | $724.77M 792.28M USD | 0 | -$19.1 -20.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}