Result Page 2 for Country: Germany Exchange: Frankfurt Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (271)
- {{country.name}}
- All countries
- Germany (271)
Frankfurt (271)
All sectors
- {{item.name}}
- All sectors
- Financial Services (271)
Asset Management (271)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Capital Group, Inc. 41J.F | $33.6 36.73 USD |
0
|
$707.05M 772.9M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $707.05M 772.9M USD | 21.26 | $1.58 1.73 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$669.54M 731.89M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $669.54M 731.89M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
0
|
$643.24M 703.14M USD | $700 765.19 USD | $3.42 3.74 USD | $3.56 3.89 USD | $643.24M 703.14M USD | 50.85 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
-1.11
|
$623.21M 681.25M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $623.21M 681.25M USD | 8.68 | $2.05 2.24 USD | |
| Noah Holdings Limited 6NO.F | $8.25 9.02 USD |
+6.45
|
$609.06M 665.79M USD | $4.12K 4.5K USD | $8.25 9.02 USD | $8.25 9.02 USD | $609.06M 665.79M USD | 10.06 | $0.82 0.9 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $7 7.65 USD |
+2.04
|
$600.49M 656.41M USD | $20 21.86 USD | $6.93 7.57 USD | $7 7.65 USD | $600.49M 656.41M USD | 0 | -$0.54 -0.5 USD | |
| MedCap AB (publ) 61MA.F | $39.45 43.12 USD |
-3.07
|
$589.41M 644.3M USD | $90 98.38 USD | $39.45 43.12 USD | $39.8 43.51 USD | $589.41M 644.3M USD | 31.56 | $1.25 1.37 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.06 1.16 USD |
+10.42
|
$550.32M 601.57M USD | $366 400.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $550.32M 601.57M USD | 7.06 | $0.15 0.16 USD | |
| Svolder AB (publ) SKD.F | $5.27 5.76 USD |
-0.57
|
$548.55M 599.64M USD | $20 21.86 USD | $5.27 5.76 USD | $5.27 5.76 USD | $548.55M 599.64M USD | 13.17 | $0.4 0.44 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$535.03M 584.86M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $535.03M 584.86M USD | 26.47 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
+6.85
|
$514.47M 562.39M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $514.47M 562.39M USD | 0 | -$0.24 -0.2 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.7 14.98 USD |
0
|
$507.74M 555.03M USD | $167 182.55 USD | $13.7 14.98 USD | $13.7 14.98 USD | $507.74M 555.03M USD | 11.61 | $1.18 1.29 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-3.43
|
$506.76M 553.96M USD | $512 559.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $506.76M 553.96M USD | 17.30 | $0.26 0.28 USD | |
| Treasure ASA T1A.F | $2.38 2.6 USD |
-3.25
|
$490.75M 536.46M USD | $20 21.86 USD | $2.38 2.6 USD | $2.43 2.66 USD | $490.75M 536.46M USD | 6.26 | $0.38 0.42 USD | |
| AGF Management Limited A3J.F | $7.35 8.03 USD |
+1.38
|
$485.65M 530.88M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $485.65M 530.88M USD | 7.90 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5 5.47 USD |
+3.73
|
$480.52M 525.27M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $480.52M 525.27M USD | 9.80 | $0.51 0.56 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.1 28.53 USD |
-2.97
|
$478.79M 523.38M USD | $16 17.49 USD | $25.8 28.2 USD | $26.15 28.59 USD | $478.79M 523.38M USD | 10.44 | $2.5 2.73 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
+0.98
|
$472.45M 516.45M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $472.45M 516.45M USD | 8.99 | $2.29 2.5 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
-1.05
|
$464.25M 507.49M USD | $52 56.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $464.25M 507.49M USD | 3.37 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
-1.39
|
$427.46M 467.27M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $427.46M 467.27M USD | 23.66 | $0.3 0.33 USD | |
| Fiera Capital Corporation ZFS.F | $3.62 3.96 USD |
0
|
$394.34M 431.07M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.62 3.96 USD | $394.34M 431.07M USD | 17.23 | $0.21 0.23 USD | |
| TINC NV 5TI.F | $10.74 11.74 USD |
-2.36
|
$394.1M 430.8M USD | $275 300.61 USD | $10.74 11.74 USD | $10.74 11.74 USD | $394.1M 430.8M USD | 9.17 | $1.17 1.28 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
0
|
$376.97M 412.08M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $376.97M 412.08M USD | 40.50 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.6 34.54 USD |
-0.32
|
$375.62M 410.6M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.62M 410.6M USD | 121.53 | $0.26 0.28 USD | |
| ABC arbitrage SA 9BA.F | $6.07 6.64 USD |
+0.33
|
$363.54M 397.4M USD | $900 983.82 USD | $6.05 6.61 USD | $6.07 6.64 USD | $363.54M 397.4M USD | 13.48 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.11 6.68 USD |
-1.13
|
$354.79M 387.83M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $354.79M 387.83M USD | 15.66 | $0.39 0.43 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
+3.31
|
$353M 385.88M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $353M 385.88M USD | 9.60 | $13.01 14.22 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.9M 379.21M USD | 1.52 | $3.74 4.09 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.84 6.38 USD |
-0.68
|
$306.37M 334.91M USD | $10 10.93 USD | $5.84 6.38 USD | $5.84 6.38 USD | $306.37M 334.91M USD | 48.66 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.16 USD |
+0.71
|
$292.73M 319.99M USD | $540 590.29 USD | $0.14 0.16 USD | $0.14 0.16 USD | $292.73M 319.99M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$283.32M 309.71M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $283.32M 309.71M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.14 2.34 USD |
+2.88
|
$279.33M 305.34M USD | $418 456.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $279.33M 305.34M USD | 7.64 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.22 2.43 USD |
0
|
$242.25M 264.81M USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $242.25M 264.81M USD | 0 | -$0.43 -0.4 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
-2.07
|
$235.42M 257.34M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.64 2.89 USD | $235.42M 257.34M USD | 0 | -$0.19 -0.2 USD | |
| Bitcoin Group SE ADE.F | $46.8 51.16 USD |
-3.82
|
$234M 255.79M USD | $1.02K 1.11K USD | $46.26 50.57 USD | $48.06 52.54 USD | $234M 255.79M USD | 390.00 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.38 5.88 USD |
+0.37
|
$192.47M 210.39M USD | $5K 5.47K USD | $5.38 5.88 USD | $5.38 5.88 USD | $192.47M 210.39M USD | 11.20 | $0.48 0.52 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
-6.82
|
$192.22M 210.12M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $192.22M 210.12M USD | 0 | -$0.09 -0.09 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.56 USD |
-2.53
|
$191.8M 209.66M USD | $400 437.25 USD | $1.43 1.56 USD | $1.45 1.59 USD | $191.8M 209.66M USD | 0 | -$0.67 -0.7 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
+1.27
|
$188.53M 206.08M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $188.53M 206.08M USD | 23.38 | $0.34 0.37 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.33 USD |
-1.92
|
$185.21M 202.46M USD | $2.5K 2.73K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $185.21M 202.46M USD | 10.19 | $0.03 0.03 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.98 5.44 USD |
+0.81
|
$162.05M 177.14M USD | $26 28.42 USD | $4.98 5.44 USD | $5 5.47 USD | $162.05M 177.14M USD | 17.17 | $0.29 0.32 USD | |
| Aimia Inc. GA7.F | $1.71 1.87 USD |
-5.52
|
$161.19M 176.21M USD | $11 12.02 USD | $1.71 1.87 USD | $1.71 1.87 USD | $161.19M 176.21M USD | 0 | -$0.07 -0.07 USD | |
| Brockhaus Technologies AG BKHT.F | $14.8 16.18 USD |
+3.86
|
$154.63M 169.03M USD | $1.5K 1.64K USD | $14.55 15.91 USD | $14.8 16.18 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.23 USD |
-0.24
|
$147.56M 161.31M USD | $3.7K 4.05K USD | $2.04 2.23 USD | $2.04 2.23 USD | $147.56M 161.31M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $5.65 6.18 USD |
-3.42
|
$133.07M 145.46M USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.75 6.29 USD | $133.07M 145.46M USD | 0 | -$0.67 -0.7 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.17
|
$132.16M 144.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.16M 144.47M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
+0.72
|
$118.59M 129.64M USD | $200 218.63 USD | $13.7 14.98 USD | $14 15.3 USD | $118.59M 129.64M USD | 3.85 | $3.63 3.97 USD | |
| Flat Capital AB (publ) 87I.F | $1.83 2 USD |
-1.51
|
$108.5M 118.6M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $108.5M 118.6M USD | 9.16 | $0.2 0.22 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.4099 0.45 USD |
-14.2
|
$107.81M 117.86M USD | $210 229.56 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $107.81M 117.86M USD | 0 | -$0.01 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.7 10.6 USD |
-3.48
|
$100.78M 110.17M USD | $84 91.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $100.78M 110.17M USD | 12.59 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.5 11.48 USD |
+1.94
|
$97.96M 107.08M USD | $122 133.36 USD | $10.5 11.48 USD | $10.5 11.48 USD | $97.96M 107.08M USD | 0 | -$0.99 -1.08 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+15.38
|
$91.72M 100.26M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $91.72M 100.26M USD | 0 | -$0.02 -0.02 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $17.5 19.13 USD |
-0.57
|
$78.96M 86.31M USD | $500 546.57 USD | $17.5 19.13 USD | $17.6 19.24 USD | $78.96M 86.31M USD | 0 | -$3.8 -4.1 USD | |
| RF Capital Group Inc. G04.F | $4.94 5.4 USD |
+0.41
|
$78.26M 85.55M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $78.26M 85.55M USD | 0 | -$0.28 -0.3 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
0
|
$76.69M 83.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.69M 83.83M USD | 11.00 | $0.04 0.04 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
-0.82
|
$69.55M 76.03M USD | $4 4.37 USD | $12 13.12 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
+0.88
|
$63.65M 69.58M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $63.65M 69.58M USD | 45.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
+0.62
|
$56.99M 62.3M USD | $34 37.17 USD | $81 88.54 USD | $81 88.54 USD | $56.99M 62.3M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.F | $18 19.68 USD |
0
|
$55.62M 60.8M USD | $541 591.39 USD | $18 19.68 USD | $18 19.68 USD | $55.62M 60.8M USD | 18.18 | $0.99 1.08 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
0
|
$52.68M 57.59M USD | $28 30.61 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.68M 57.59M USD | 2.61 | $1.31 1.43 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-0.58
|
$51.97M 56.81M USD | $725 792.52 USD | $0.34 0.37 USD | $0.34 0.37 USD | $51.97M 56.81M USD | 17.00 | $0.02 0.02 USD | |
| Great Elm Group, Inc. PNC.F | $1.8 1.97 USD |
-1.1
|
$50.29M 54.98M USD | $2 2.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $50.29M 54.98M USD | 0 | -$0.04 -0.04 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
0
|
$49.06M 53.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.06M 53.63M USD | 0 | -$0.45 -0.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.3 1.42 USD |
-11.56
|
$45.79M 50.06M USD | $0 0 USD | $1.3 1.42 USD | $1.49 1.63 USD | $45.79M 50.06M USD | 16.25 | $0.08 0.09 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.4 16.83 USD |
+3.36
|
$43.12M 47.14M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $43.12M 47.14M USD | 0 | -$2.39 -2.6 USD | |
| PEH Wertpapier AG PEH.F | $26.2 28.64 USD |
0
|
$42.8M 46.79M USD | $300 327.94 USD | $25.6 27.98 USD | $26.2 28.64 USD | $42.8M 46.79M USD | 11.85 | $2.21 2.42 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.63M 41.13M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.63M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.46 0.5 USD |
+14.68
|
$37M 40.45M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $37M 40.45M USD | 0 | -$0.05 -0.05 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.56 1.71 USD |
+0.65
|
$35.22M 38.5M USD | $50 54.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $35.22M 38.5M USD | 0 | -$0.43 -0.4 USD | |
| KH Group Oyj WE3.F | $0.54 0.59 USD |
+4.23
|
$33.29M 36.4M USD | $800 874.51 USD | $0.54 0.59 USD | $0.54 0.59 USD | $33.29M 36.4M USD | 13.55 | $0.04 0.04 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
-3.29
|
$32.33M 35.34M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.33M 35.34M USD | 0 | -$0.04 -0.04 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
+0.94
|
$32.12M 35.11M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.12M 35.11M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$32.04M 35.02M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.04M 35.02M USD | 0 | -$0.45 -0.4 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6899 0.75 USD |
-5.48
|
$31.42M 34.35M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $31.42M 34.35M USD | 0 | -$0.14 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
0
|
$27.42M 29.97M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.42M 29.97M USD | 6.96 | $0.03 0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.91 2.09 USD |
-2.55
|
$24.64M 26.93M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $24.64M 26.93M USD | 191.00 | $0.01 0.01 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+7.88
|
$22.17M 24.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $22.17M 24.23M USD | 0.98 | $0.09 0.1 USD | |
| Pyramid AG M3BK.F | $0.89 0.97 USD |
+0.45
|
$21.64M 23.66M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.64M 23.66M USD | 0 | -$0.31 -0.3 USD | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
0
|
$21.45M 23.44M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.45M 23.44M USD | 0 | -$0.1 -0.1 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.5 USD |
+2.02
|
$20.42M 22.32M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $20.42M 22.32M USD | 0 | -$0.29 -0.3 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $32.6 35.64 USD |
-4.68
|
$20.32M 22.21M USD | $136 148.67 USD | $32.6 35.64 USD | $32.6 35.64 USD | $20.32M 22.21M USD | 15.67 | $2.08 2.27 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$20.12M 22M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| AdCapital AG ADC.F | $1.41 1.54 USD |
0
|
$19.66M 21.49M USD | $600 655.88 USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.66M 21.49M USD | 0 | -$0.36 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.47M 21.28M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.47M 21.28M USD | 3.15 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}