Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (271)
- {{country.name}}
- Tous les pays
- Allemagne (271)
Frankfurt (271)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (271)
Gestion d'actifs (271)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
0
|
$650.78M 711.39M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $650.78M 711.39M USD | 15.34 | $1.89 2.07 USD | |
| Mutares SE & Co. KGaA MUX.F | $29.3 32.03 USD |
-1.18
|
$625.51M 683.76M USD | $15 16.4 USD | $27.95 30.55 USD | $29.8 32.58 USD | $625.51M 683.76M USD | 0 | -$1.93 -2.1 USD | |
| Noah Holdings Limited 6NO.F | $6.9 7.54 USD |
-8.61
|
$551.87M 603.27M USD | $4.12K 4.5K USD | $6.9 7.54 USD | $6.9 7.54 USD | $551.87M 603.27M USD | 8.21 | $0.84 0.92 USD | |
| Fidus Investment Corporation 8QP.F | $15.4 16.83 USD |
-9.94
|
$534.87M 584.68M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $534.87M 584.68M USD | 6.99 | $2.2 2.4 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
0
|
$529.01M 578.28M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $529.01M 578.28M USD | 16.45 | $0.79 0.86 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.7 13.88 USD |
-4.51
|
$516.07M 564.13M USD | $700 765.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $516.07M 564.13M USD | 7.01 | $1.81 1.98 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.78 6.32 USD |
-4.78
|
$491.75M 537.55M USD | $250 273.28 USD | $5.74 6.27 USD | $5.78 6.32 USD | $491.75M 537.55M USD | 0 | -$0.72 -0.7 USD | |
| Molten Ventures Plc GRW.F | $2.62 2.86 USD |
-6.43
|
$490.39M 536.06M USD | $100 109.31 USD | $2.62 2.86 USD | $2.66 2.91 USD | $490.39M 536.06M USD | 37.42 | $0.07 0.08 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
+1.78
|
$489.42M 535M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $489.42M 535M USD | 24.94 | $2.75 3.01 USD | |
| MedCap AB (publ) 61MA.F | $31.4 34.32 USD |
-1.26
|
$481.03M 525.83M USD | $90 98.38 USD | $31.4 34.32 USD | $31.55 34.49 USD | $481.03M 525.83M USD | 24.72 | $1.27 1.39 USD | |
| Svolder AB (publ) SKD.F | $4.2 4.59 USD |
-4.81
|
$448.41M 490.17M USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $448.41M 490.17M USD | 10.75 | $0.39 0.43 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $3.4 3.72 USD |
-1.73
|
$436.03M 476.64M USD | $250 273.28 USD | $3.4 3.72 USD | $3.4 3.72 USD | $436.03M 476.64M USD | 340.00 | $0.01 0.01 USD | |
| Fiera Capital Corporation ZFS.F | $3.96 4.33 USD |
+10
|
$433.41M 473.78M USD | $300 327.94 USD | $3.5 3.83 USD | $3.96 4.33 USD | $433.41M 473.78M USD | 26.39 | $0.15 0.16 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.81 0.89 USD |
+2.53
|
$418.19M 457.13M USD | $3.28K 3.58K USD | $0.81 0.89 USD | $0.81 0.89 USD | $418.19M 457.13M USD | 5.78 | $0.14 0.15 USD | |
| Treasure ASA T1A.F | $2.03 2.22 USD |
-8.97
|
$415.59M 454.29M USD | $17 18.58 USD | $2.03 2.22 USD | $2.21 2.42 USD | $415.59M 454.29M USD | 5.20 | $0.39 0.43 USD | |
| Navigator Global Investments Limited HVH.F | $0.8199 0.9 USD |
-7.34
|
$411.94M 450.31M USD | $60 65.59 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $411.94M 450.31M USD | 2.82 | $0.29 0.32 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.4 24.49 USD |
-3.45
|
$410.15M 448.35M USD | $105 114.78 USD | $22.3 24.38 USD | $22.9 25.03 USD | $410.15M 448.35M USD | 8.96 | $2.5 2.73 USD | |
| Polar Capital Holdings Plc XZF.F | $4.18 4.57 USD |
+1.95
|
$398.11M 435.19M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $398.11M 435.19M USD | 8.35 | $0.5 0.55 USD | |
| AGF Management Limited A3J.F | $5.65 6.18 USD |
-3.42
|
$397.35M 434.36M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $397.35M 434.36M USD | 6.07 | $0.93 1.02 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
-0.5
|
$390.55M 426.92M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $390.55M 426.92M USD | 0 | -$0.23 -0.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $17.4 19.02 USD |
-5.43
|
$389.63M 425.92M USD | $35 38.26 USD | $17.4 19.02 USD | $17.4 19.02 USD | $389.63M 425.92M USD | 7.28 | $2.39 2.61 USD | |
| Tatton Asset Management plc 2T7.F | $6.35 6.94 USD |
-6.62
|
$384.39M 420.18M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $384.39M 420.18M USD | 21.89 | $0.29 0.32 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.36 3.67 USD |
-11.11
|
$380.46M 415.89M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $380.46M 415.89M USD | 12.92 | $0.26 0.28 USD | |
| TINC NV 5TI.F | $10.28 11.24 USD |
+1.98
|
$373.82M 408.63M USD | $275 300.61 USD | $10.28 11.24 USD | $10.28 11.24 USD | $373.82M 408.63M USD | 8.78 | $1.17 1.28 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $5.59 6.11 USD |
-0.18
|
$334.4M 365.55M USD | $8.21K 8.98K USD | $5.59 6.11 USD | $5.71 6.24 USD | $334.4M 365.55M USD | 12.42 | $0.45 0.49 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $116 126.8 USD |
-0.85
|
$327.08M 357.54M USD | $53 57.94 USD | $116 126.8 USD | $116 126.8 USD | $327.08M 357.54M USD | 8.08 | $14.34 15.68 USD | |
| Linc AB 6ZB.F | $5.48 5.99 USD |
-0.9
|
$324.95M 355.21M USD | $3K 3.28K USD | $5.48 5.99 USD | $5.48 5.99 USD | $324.95M 355.21M USD | 2.67 | $2.05 2.24 USD | |
| Idun Industrier AB (publ) 1W6.F | $27.4 29.95 USD |
-4.53
|
$319.69M 349.46M USD | $0 0 USD | $27.4 29.95 USD | $28.8 31.48 USD | $319.69M 349.46M USD | 105.38 | $0.26 0.28 USD | |
| Financial 15 Split Corp. 74VA.F | $5.25 5.74 USD |
+6.71
|
$314.28M 343.56M USD | $143 156.32 USD | $4.44 4.85 USD | $5.4 5.9 USD | $314.28M 343.56M USD | 1.39 | $3.76 4.11 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.64 2.89 USD |
-4.35
|
$304.6M 332.97M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $304.6M 332.97M USD | 37.71 | $0.07 0.08 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.38 5.88 USD |
-0.37
|
$285.95M 312.58M USD | $10 10.93 USD | $5.38 5.88 USD | $5.38 5.88 USD | $285.95M 312.58M USD | 44.83 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.15 USD |
+1.5
|
$277.71M 303.58M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $277.71M 303.58M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.78 1.95 USD |
-0.56
|
$228.09M 249.33M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $228.09M 249.33M USD | 0 | -$0.49 -0.5 USD | |
| TRYT Inc. 27T.F | $2.08 2.27 USD |
-5.45
|
$219.21M 239.62M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $219.21M 239.62M USD | 11.55 | $0.18 0.2 USD | |
| Catella AB (publ) SKVB.F | $2.27 2.48 USD |
-3.82
|
$207.29M 226.59M USD | $145 158.5 USD | $2.27 2.48 USD | $2.31 2.52 USD | $207.29M 226.59M USD | 75.50 | $0.03 0.03 USD | |
| Impax Asset Management Group Plc LW4.F | $1.48 1.62 USD |
-12.43
|
$198.33M 216.8M USD | $300 327.94 USD | $1.34 1.46 USD | $1.48 1.62 USD | $198.33M 216.8M USD | 4.48 | $0.33 0.36 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$191.76M 209.62M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $191.76M 209.62M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.25 9.02 USD |
+3.13
|
$191.76M 209.61M USD | $900 983.82 USD | $7.7 8.42 USD | $8.25 9.02 USD | $191.76M 209.61M USD | 19.18 | $0.43 0.47 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
-4.61
|
$176.73M 193.19M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $176.73M 193.19M USD | 0 | -$0.08 -0.08 USD | |
| Platinum Investment Management Limited PIJ.F | $0.28 0.31 USD |
-2.1
|
$170.48M 186.36M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $170.48M 186.36M USD | 14.00 | $0.02 0.02 USD | |
| VNV Global AB (publ) 82K.F | $1.26 1.38 USD |
-3.97
|
$169.29M 185.06M USD | $150 163.97 USD | $1.26 1.38 USD | $1.28 1.39 USD | $169.29M 185.06M USD | 0 | -$0.59 -0.6 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.69 5.13 USD |
-1.88
|
$166.73M 182.25M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $166.73M 182.25M USD | 9.57 | $0.49 0.54 USD | |
| Bitcoin Group SE ADE.F | $31.68 34.63 USD |
+7.68
|
$158.4M 173.15M USD | $83 90.73 USD | $29.08 31.79 USD | $31.68 34.63 USD | $158.4M 173.15M USD | 264.00 | $0.12 0.13 USD | |
| Oxford Square Capital Corp. 22T.F | $2.1 2.3 USD |
-4.76
|
$157.95M 172.66M USD | $975 1.07K USD | $2.1 2.3 USD | $2.1 2.3 USD | $157.95M 172.66M USD | 26.25 | $0.08 0.09 USD | |
| Brockhaus Technologies AG BKHT.F | $14.75 16.12 USD |
-3.59
|
$154.1M 168.46M USD | $1.48K 1.62K USD | $14.75 16.12 USD | $14.75 16.12 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| Aimia Inc. GA7.F | $1.51 1.65 USD |
+2.72
|
$149.97M 163.93M USD | $7 7.65 USD | $1.51 1.65 USD | $1.51 1.65 USD | $149.97M 163.93M USD | 0 | -$0.48 -0.5 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.17
|
$130.67M 142.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.67M 142.84M USD | 0 | -$0.01 -0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $3.94 4.31 USD |
-3.9
|
$127.02M 138.85M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $127.02M 138.85M USD | 9.60 | $0.41 0.45 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $11.6 12.68 USD |
-1.69
|
$100.87M 110.26M USD | $1.02K 1.11K USD | $11.6 12.68 USD | $12 13.12 USD | $100.87M 110.26M USD | 0 | -$0.61 -0.6 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.8 11.81 USD |
-1.82
|
$99.46M 108.72M USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $99.46M 108.72M USD | 0 | -$0.59 -0.6 USD | |
| RF Capital Group Inc. G04.F | $6.3 6.89 USD |
-3.82
|
$99.12M 108.35M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $99.12M 108.35M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $3.94 4.31 USD |
-4.83
|
$97.11M 106.15M USD | $1.3K 1.42K USD | $3.94 4.31 USD | $3.94 4.31 USD | $97.11M 106.15M USD | 0 | -$1.4 -1.5 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Alexandria Group Oyj 3ZL.F | $8.1 8.85 USD |
-2.41
|
$89.97M 98.35M USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $89.97M 98.35M USD | 10.51 | $0.77 0.84 USD | |
| Flat Capital AB (publ) 87I.F | $1.49 1.63 USD |
-1.45
|
$89.51M 97.85M USD | $53K 57.94K USD | $1.41 1.54 USD | $1.49 1.63 USD | $89.51M 97.85M USD | 7.46 | $0.2 0.22 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
+0.59
|
$77.16M 84.35M USD | $460 502.84 USD | $16.5 18.04 USD | $17 18.58 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.39 0.42 USD |
-8.06
|
$68.83M 75.24M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $68.83M 75.24M USD | 9.70 | $0.04 0.04 USD | |
| 2invest AG 2INV.F | $11.9 13.01 USD |
0
|
$68.4M 74.77M USD | $2.6K 2.84K USD | $11.9 13.01 USD | $11.9 13.01 USD | $68.4M 74.77M USD | 13.67 | $0.87 0.95 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+16.5
|
$65.84M 71.97M USD | $129.87K 141.97K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $65.84M 71.97M USD | 0 | -$0.02 -0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $75.5 82.53 USD |
+6.34
|
$55.05M 60.18M USD | $34 37.17 USD | $72 78.71 USD | $75.5 82.53 USD | $55.05M 60.18M USD | 0 | -$19.73 -21.5 USD | |
| Scherzer & Co. AG PZS.F | $1.96 2.14 USD |
-3.92
|
$54.35M 59.41M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $54.35M 59.41M USD | 0 | -$0.22 -0.2 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.31 USD |
+11.11
|
$53.31M 58.27M USD | $725 792.52 USD | $0.28 0.31 USD | $0.28 0.31 USD | $53.31M 58.27M USD | 0 | -$0.01 -0.01 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.24 3.54 USD |
-1.22
|
$50.04M 54.7M USD | $27 29.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $50.04M 54.7M USD | 2.74 | $1.18 1.29 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
0
|
$49.96M 54.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.96M 54.61M USD | 0 | -$0.47 -0.5 USD | |
| Great Elm Group, Inc. PNC.F | $1.68 1.84 USD |
-0.59
|
$48.53M 53.05M USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $48.53M 53.05M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1199 0.13 USD |
0
|
$47.79M 52.24M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.79M 52.24M USD | 0 | -$0.04 -0.04 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16.9 18.47 USD |
-1.74
|
$45.43M 49.66M USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $45.43M 49.66M USD | 0 | -$0.01 -0.01 USD | |
| Case Group AB (publ) V9E.F | $1.24 1.36 USD |
-1.59
|
$43.91M 48M USD | $0 0 USD | $1.24 1.36 USD | $1.32 1.44 USD | $43.91M 48M USD | 41.33 | $0.03 0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
0
|
$38.64M 42.24M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.64M 42.24M USD | 0 | -$6.13 -6.7 USD | |
| PEH Wertpapier AG PEH.F | $23.2 25.36 USD |
-1.69
|
$37.9M 41.43M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $37.9M 41.43M USD | 10.49 | $2.21 2.42 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
-0.79
|
$35.41M 38.71M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.31 USD | $35.41M 38.71M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$33.51M 36.63M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.51M 36.63M USD | 0 | -$0.47 -0.5 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1199 0.13 USD |
+55.24
|
$30.3M 33.12M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $30.3M 33.12M USD | 0 | -$0.01 -0.01 USD | |
| KH Group Oyj WE3.F | $0.51 0.55 USD |
0
|
$29.74M 32.51M USD | $800 874.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $29.74M 32.51M USD | 25.30 | $0.02 0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.26 1.38 USD |
+0.8
|
$28.98M 31.68M USD | $13 14.21 USD | $1.26 1.38 USD | $1.26 1.38 USD | $28.98M 31.68M USD | 0 | -$0.43 -0.4 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6199 0.68 USD |
-10.79
|
$26.94M 29.45M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $26.94M 29.45M USD | 0 | -$0.13 -0.1 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1199 0.13 USD |
0
|
$26.82M 29.32M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.82M 29.32M USD | 0 | -$0.04 -0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.82 1.99 USD |
-2.15
|
$24.54M 26.83M USD | $1.32K 1.45K USD | $1.82 1.99 USD | $1.82 1.99 USD | $24.54M 26.83M USD | 45.50 | $0.04 0.04 USD | |
| North Energy ASA RN2.F | $0.2 0.22 USD |
+11.67
|
$24.1M 26.35M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $24.1M 26.35M USD | 5.02 | $0.04 0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.2899 0.31 USD |
-8.57
|
$21.79M 23.82M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $21.79M 23.82M USD | 0 | -$0.05 -0.05 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
-0.64
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
+2.53
|
$19.25M 21.05M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.25M 21.05M USD | 0 | -$0.28 -0.3 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
+17.39
|
$19.08M 20.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.08M 20.86M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.F | $0.76 0.83 USD |
-0.26
|
$18.59M 20.32M USD | $111 121.34 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.59M 20.32M USD | 0 | -$0.31 -0.3 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-9.09
|
$17.25M 18.86M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.25M 18.86M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}