결과 페이지 2 - 국가: 독일 거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (364)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (364)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
+3.41
|
$194.32M 212.42M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $194.32M 212.42M USD | 0 | -$0.04 -0.04 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.76 0.83 USD |
-0.26
|
$191.8M 209.66M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.8M 209.66M USD | 3.43 | $0.22 0.24 USD | |
| Jaguar Mining Inc. 32JP.F | $2.06 2.25 USD |
-1.2
|
$164.18M 179.47M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $164.18M 179.47M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $1.77 1.93 USD |
0
|
$161.82M 176.89M USD | $4.5K 4.92K USD | $1.77 1.93 USD | $1.77 1.93 USD | $161.82M 176.89M USD | 5.36 | $0.33 0.36 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.65 0.71 USD |
+11.99
|
$157.16M 171.79M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $157.16M 171.79M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.55 0.6 USD |
+1.86
|
$145.96M 159.56M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $145.96M 159.56M USD | 3.22 | $0.17 0.19 USD | |
| Tribune Resources Limited TNR.F | $2.68 2.93 USD |
+1.52
|
$143.95M 157.35M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $143.95M 157.35M USD | 20.61 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $1.07 1.17 USD |
+0.38
|
$138.76M 151.69M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $138.76M 151.69M USD | 15.25 | $0.07 0.08 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
-4.01
|
$131.53M 143.78M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $131.53M 143.78M USD | 0 | -$0.09 -0.09 USD | |
| Ausgold Limited AU4.F | $0.34 0.37 USD |
+2.44
|
$124.16M 135.72M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $124.16M 135.72M USD | 0 | -$0.21 -0.2 USD | |
| AltynGold plc FPP0.F | $4.34 4.74 USD |
+5.85
|
$120.96M 132.22M USD | $161 175.99 USD | $4.34 4.74 USD | $4.34 4.74 USD | $120.96M 132.22M USD | 5.04 | $0.86 0.94 USD | |
| U.S. Gold Corp. DTUR.F | $9.37 10.24 USD |
-0.64
|
$120.34M 131.55M USD | $226 247.05 USD | $9.37 10.24 USD | $9.37 10.24 USD | $120.34M 131.55M USD | 0 | -$1.21 -1.3 USD | |
| Mayfair Gold Corp. 9M5.F | $1.05 1.15 USD |
+0.96
|
$118.93M 130.01M USD | $30 32.79 USD | $1.05 1.15 USD | $1.05 1.15 USD | $118.93M 130.01M USD | 0 | -$0.07 -0.07 USD | |
| Amex Exploration Inc. MX0.F | $0.8499 0.93 USD |
-5.78
|
$102.53M 112.08M USD | $32K 34.98K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $102.53M 112.08M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
+0.25
|
$99.62M 108.89M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $99.62M 108.89M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.31 USD |
-2.1
|
$96.9M 105.93M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.9M 105.93M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+0.96
|
$89M 97.29M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.19 0.21 USD | $89M 97.29M USD | 0 | -$0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | $0.4899 0.54 USD |
-13.33
|
$80.34M 87.82M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $80.34M 87.82M USD | 0 | -$0.03 -0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.23 0.25 USD |
+0.88
|
$78.43M 85.74M USD | $27K 29.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $78.43M 85.74M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
0
|
$75.1M 82.09M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $75.1M 82.09M USD | 0 | -$0.55 -0.6 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
+0.22
|
$71.57M 78.24M USD | $7K 7.65K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.57M 78.24M USD | 0 | -$0.02 -0.02 USD | |
| Xtract Resources Plc R9XN.F | $0.004 0.0043 USD |
+700
|
$71.3M 77.94M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $71.3M 77.94M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
+9.4
|
$63.59M 69.51M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $63.59M 69.51M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+4
|
$63.37M 69.27M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.37M 69.27M USD | 0 | -$0.02 -0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $0.65 0.71 USD |
+1.57
|
$61.75M 67.5M USD | $212 231.74 USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.75M 67.5M USD | 0 | -$0.08 -0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
-1.56
|
$59.37M 64.9M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $59.37M 64.9M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
0
|
$57.13M 62.45M USD | $33.73K 36.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.13M 62.45M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.68 USD |
+0.81
|
$56.85M 62.15M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $56.85M 62.15M USD | 0 | -$0.06 -0.06 USD | |
| Revival Gold Inc. 76V.F | $0.27 0.3 USD |
-4.86
|
$56.27M 61.51M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $56.27M 61.51M USD | 0 | -$0.06 -0.06 USD | |
| Soma Gold Corp. 8PR1.F | $0.5799 0.63 USD |
-0.35
|
$55.54M 60.71M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $55.54M 60.71M USD | 19.19 | $0.03 0.03 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
0
|
$54.04M 59.08M USD | $11.25K 12.3K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.04M 59.08M USD | 0 | -$0.06 -0.06 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
+1.63
|
$47.78M 52.23M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.78M 52.23M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.57M 52M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.57M 52M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.26 USD |
+4.46
|
$45.83M 50.1M USD | $400 437.25 USD | $0.23 0.26 USD | $0.23 0.26 USD | $45.83M 50.1M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
+1.42
|
$45.3M 49.52M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $45.3M 49.52M USD | 0 | -$0.03 -0.03 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3599 0.39 USD |
0
|
$43.48M 47.53M USD | $2.9K 3.17K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.48M 47.53M USD | 0 | -$0.02 -0.02 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.3 USD |
-0.72
|
$41.32M 45.17M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
-3.88
|
$40.07M 43.8M USD | $9.51K 10.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.07M 43.8M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
+3.97
|
$39.83M 43.54M USD | $15.43K 16.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.83M 43.54M USD | 13.09 | $0.01 0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
-6.86
|
$38.25M 41.82M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.25M 41.82M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+10.31
|
$35.43M 38.73M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.43M 38.73M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.1 USD |
+10.98
|
$33.71M 36.84M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.71M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| White Gold Corp. 29W.F | $0.16 0.18 USD |
+6.58
|
$32.92M 35.98M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $32.92M 35.98M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
-5.5
|
$32.91M 35.98M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.91M 35.98M USD | 0 | -$0.02 -0.02 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.29 USD |
-0.74
|
$32.55M 35.58M USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.55M 35.58M USD | 0 | -$0.1 -0.1 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.09 USD |
-0.57
|
$31.67M 34.61M USD | $9.96K 10.89K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.67M 34.61M USD | 8.65 | $0.01 0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
-2.27
|
$30.72M 33.58M USD | $15 16.4 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $30.72M 33.58M USD | 0 | -$0.12 -0.1 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+1.05
|
$28.4M 31.05M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.4M 31.05M USD | 0 | -$0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-1.01
|
$26.99M 29.51M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.99M 29.51M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+3.26
|
$26.92M 29.42M USD | $23.37K 25.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.92M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+10.71
|
$26.24M 28.69M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.24M 28.69M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.11 USD |
-7.08
|
$24.63M 26.93M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $24.63M 26.93M USD | 10.50 | $0.01 0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.16 USD |
+2.16
|
$24.45M 26.73M USD | $160 174.9 USD | $0.14 0.16 USD | $0.14 0.16 USD | $24.45M 26.73M USD | 0 | -$0.04 -0.04 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$23.11M 25.26M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.11M 25.26M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
+0.72
|
$22.7M 24.81M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.7M 24.81M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.21 USD |
-3.06
|
$22.68M 24.8M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.68M 24.8M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+42.86
|
$22M 24.05M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+0.52
|
$21.46M 23.46M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+12.5
|
$19.95M 21.81M USD | $110.35K 120.63K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.95M 21.81M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.42 USD |
-1.52
|
$19.88M 21.73M USD | $1.39K 1.52K USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-3.47
|
$19.2M 20.98M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.2M 20.98M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.03 USD |
+51.43
|
$18.58M 20.31M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $18.58M 20.31M USD | 0 | -$0.09 -0.09 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+3.25
|
$18.34M 20.05M USD | $2.13K 2.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.14 USD |
+0.78
|
$17.96M 19.64M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.96M 19.64M USD | 0 | -$0.04 -0.04 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-6.56
|
$17.88M 19.54M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.88M 19.54M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.52 0.56 USD |
+3
|
$17.71M 19.36M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.71M 19.36M USD | 0 | -$0.1 -0.1 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
-4.88
|
$17.04M 18.63M USD | $2.02K 2.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
+7.94
|
$16.9M 18.48M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.9M 18.48M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+4.82
|
$16.06M 17.55M USD | $18K 19.68K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.06M 17.55M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$14.97M 16.37M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.97M 16.37M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.07 USD |
+14.91
|
$14.65M 16.01M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-4.42
|
$14.56M 15.91M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.56M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
-8
|
$14.38M 15.71M USD | $5.5K 6.01K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-8.88
|
$13.66M 14.93M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.66M 14.93M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-3.97
|
$13.61M 14.88M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.61M 14.88M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
+2.29
|
$13.53M 14.79M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.53M 14.79M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$13.51M 14.76M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.51M 14.76M USD | 2.26 | $0.03 0.03 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-10.64
|
$13.25M 14.48M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.25M 14.48M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
+5.66
|
$12.94M 14.14M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.94M 14.14M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+0.91
|
$12.93M 14.14M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.93M 14.14M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
-6.52
|
$12.25M 13.39M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.25M 13.39M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
-5.88
|
$12.15M 13.29M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.15M 13.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}