結果ページ30 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
+0.72
|
$4.34B 4.74B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.34B 4.74B USD | 26.78 | $5.19 5.67 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
-1.37
|
$4.34B 4.74B USD | $3.4K 3.72K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.34B 4.74B USD | 10.56 | $0.06 0.07 USD | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
-1.53
|
$4.34B 4.74B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.34B 4.74B USD | 12.78 | $1.51 1.65 USD | |
| Subsea 7 S.A. SOCA.F | $14.6 15.96 USD |
+2.1
|
$4.33B 4.73B USD | $300 327.94 USD | $14.1 15.41 USD | $14.6 15.96 USD | $4.33B 4.73B USD | 26.07 | $0.56 0.61 USD | |
| National Storage Affiliates Trust 4GC.F | $29.63 32.39 USD |
-1.46
|
$4.33B 4.73B USD | $85 92.92 USD | $29.63 32.39 USD | $29.63 32.39 USD | $4.33B 4.73B USD | 54.87 | $0.54 0.59 USD | |
| Valley National Bancorp VNB.F | $7.6 8.31 USD |
+0.66
|
$4.33B 4.73B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.33B 4.73B USD | 12.45 | $0.61 0.67 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.65 7.27 USD |
-6.34
|
$4.33B 4.73B USD | $9.26K 10.12K USD | $6.6 7.21 USD | $7.25 7.93 USD | $4.33B 4.73B USD | 0 | -$0.02 -0.02 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
-0.66
|
$4.32B 4.73B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.32B 4.73B USD | 21.11 | $1.43 1.56 USD | |
| Barry Callebaut AG BCLM.F | $7.65 8.36 USD |
+0.66
|
$4.32B 4.72B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.32B 4.72B USD | 27.32 | $0.28 0.31 USD | |
| Parkland Corporation PF6.F | $24.4 26.67 USD |
+1.67
|
$4.32B 4.72B USD | $590 644.95 USD | $24.2 26.45 USD | $24.4 26.67 USD | $4.32B 4.72B USD | 34.36 | $0.71 0.78 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
-3.76
|
$4.31B 4.72B USD | $39 42.63 USD | $256 279.84 USD | $264 288.59 USD | $4.31B 4.72B USD | 34.64 | $7.39 8.08 USD | |
| Nexans S.A. NXS.F | $98 107.13 USD |
+0.72
|
$4.31B 4.72B USD | $25 27.33 USD | $98 107.13 USD | $98 107.13 USD | $4.31B 4.72B USD | 15.80 | $6.2 6.78 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $118.7 129.76 USD |
-1.9
|
$4.31B 4.71B USD | $55 60.12 USD | $118.05 129.04 USD | $119.45 130.57 USD | $4.31B 4.71B USD | 27.47 | $4.32 4.72 USD | |
| Atlas Arteria Limited M82.F | $2.84 3.1 USD |
-0.7
|
$4.31B 4.71B USD | $249 272.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.31B 4.71B USD | 21.84 | $0.13 0.14 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
+3.45
|
$4.29B 4.69B USD | $9 9.84 USD | $120 131.18 USD | $120 131.18 USD | $4.29B 4.69B USD | 17.54 | $6.84 7.48 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+1.08
|
$4.29B 4.69B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 8.13 | $4.6 5.03 USD | |
| Alkermes plc 8AK.F | $26 28.42 USD |
-2.26
|
$4.29B 4.69B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $4.29B 4.69B USD | 14.05 | $1.85 2.02 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.29B 4.69B USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.29B 4.69B USD | 4.14 | $0.27 0.3 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.28B 4.68B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $4.28B 4.68B USD | 14.91 | $4.09 4.47 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
0
|
$4.26B 4.66B USD | $161 175.99 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.26B 4.66B USD | 34.00 | $0.07 0.08 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
+1.84
|
$4.24B 4.63B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $4.24B 4.63B USD | 5.92 | $0.14 0.15 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.8 USD |
-3.84
|
$4.23B 4.63B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.64 1.8 USD | $4.23B 4.63B USD | 11.73 | $0.14 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+4.52
|
$4.23B 4.62B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.23B 4.62B USD | 16.19 | $0.02 0.02 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
-1.63
|
$4.23B 4.62B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.23B 4.62B USD | 27.19 | $4.45 4.86 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
+0.32
|
$4.23B 4.62B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.23B 4.62B USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+0.81
|
$4.22B 4.62B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.22B 4.62B USD | 4.00 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $27.6 30.17 USD |
-2.89
|
$4.22B 4.61B USD | $4 4.37 USD | $27.6 30.17 USD | $28.52 31.18 USD | $4.22B 4.61B USD | 13.20 | $2.09 2.28 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.22B 4.61B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.22B 4.61B USD | 4.32 | $0.31 0.34 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.2 20.99 USD |
+2.67
|
$4.22B 4.61B USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $4.22B 4.61B USD | 13.71 | $1.4 1.53 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
+8.41
|
$4.22B 4.61B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $4.22B 4.61B USD | 30.93 | $0.15 0.16 USD | |
| Subsea 7 S.A. SOC.F | $14.27 15.6 USD |
-0.56
|
$4.22B 4.61B USD | $1.75K 1.91K USD | $14 15.3 USD | $14.34 15.68 USD | $4.22B 4.61B USD | 25.03 | $0.57 0.62 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.56 0.61 USD |
+3.7
|
$4.22B 4.61B USD | $252 275.47 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.22B 4.61B USD | 7.00 | $0.08 0.09 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 4.02 | $5.71 6.24 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.8 16.18 USD |
-2.63
|
$4.21B 4.61B USD | $270 295.15 USD | $14.7 16.07 USD | $15.1 16.51 USD | $4.21B 4.61B USD | 0 | -$0.37 -0.4 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
+0.46
|
$4.21B 4.6B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $4.21B 4.6B USD | 12.16 | $0.36 0.39 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| EVN AG EVN.F | $23.5 25.69 USD |
+1.08
|
$4.2B 4.59B USD | $10 10.93 USD | $23.25 25.42 USD | $23.5 25.69 USD | $4.2B 4.59B USD | 9.32 | $2.52 2.75 USD | |
| Kite Realty Group Trust FGC1.F | $18.6 20.33 USD |
-2.11
|
$4.19B 4.58B USD | $100 109.31 USD | $18.5 20.22 USD | $18.7 20.44 USD | $4.19B 4.58B USD | 310.00 | $0.06 0.07 USD | |
| Sealed Air Corporation SDA.F | $27.8 30.39 USD |
0
|
$4.19B 4.58B USD | $4 4.37 USD | $27.8 30.39 USD | $28 30.61 USD | $4.19B 4.58B USD | 15.27 | $1.82 1.99 USD | |
| CCC S.A. 6RK.F | $53.8 58.81 USD |
+0.6
|
$4.18B 4.57B USD | $60 65.59 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.18B 4.57B USD | 16.45 | $3.27 3.57 USD | |
| Burberry Group plc BB2.F | $11.59 12.67 USD |
-2.52
|
$4.18B 4.56B USD | $800 874.51 USD | $11.59 12.67 USD | $11.59 12.67 USD | $4.18B 4.56B USD | 0 | -$0.25 -0.2 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.1 13.23 USD |
-0.49
|
$4.17B 4.56B USD | $2.15K 2.35K USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.17B 4.56B USD | 5.99 | $2.02 2.21 USD | |
| IES Holdings, Inc. 45T.F | $210 229.56 USD |
-1.87
|
$4.17B 4.56B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $4.17B 4.56B USD | 19.90 | $10.55 11.53 USD | |
| Glacier Bancorp, Inc. GLC.F | $36 39.35 USD |
+1.12
|
$4.17B 4.56B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.17B 4.56B USD | 21.81 | $1.65 1.8 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.16B 4.55B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.16B 4.55B USD | 9.99 | $4.78 5.23 USD | |
| Lear Corporation LE6N.F | $77.5 84.72 USD |
-2.52
|
$4.16B 4.55B USD | $3 3.28 USD | $77.5 84.72 USD | $79.5 86.9 USD | $4.16B 4.55B USD | 10.26 | $7.55 8.25 USD | |
| Pampa Energía S.A. 9PAA.F | $69.5 75.97 USD |
+3.73
|
$4.16B 4.55B USD | $50 54.66 USD | $67 73.24 USD | $69.5 75.97 USD | $4.16B 4.55B USD | 8.42 | $8.25 9.02 USD | |
| FMC Corporation FMQ.F | $33.29 36.39 USD |
-4.83
|
$4.16B 4.55B USD | $180 196.76 USD | $33.29 36.39 USD | $33.35 36.46 USD | $4.16B 4.55B USD | 12.28 | $2.71 2.96 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-0.97
|
$4.16B 4.54B USD | $100 109.31 USD | $20.4 22.3 USD | $20.8 22.74 USD | $4.16B 4.54B USD | 27.56 | $0.74 0.81 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.15B 4.53B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.15B 4.53B USD | 14.93 | $0.15 0.16 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+2.47
|
$4.15B 4.53B USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.15B 4.53B USD | 16.60 | $0.02 0.02 USD | |
| Modine Manufacturing Company MMF.F | $79.1 86.47 USD |
-5.22
|
$4.14B 4.53B USD | $106 115.87 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.14B 4.53B USD | 26.19 | $3.02 3.3 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-0.67
|
$4.14B 4.53B USD | $497 543.29 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.14B 4.53B USD | 58.43 | $0.51 0.56 USD | |
| Robert Half Inc. RHJ.F | $39.8 43.51 USD |
-0.5
|
$4.14B 4.52B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.14B 4.52B USD | 22.61 | $1.76 1.92 USD | |
| Burberry Group plc BB2A.F | $11.2 12.24 USD |
-3.45
|
$4.14B 4.52B USD | $54 59.03 USD | $11.2 12.24 USD | $11.3 12.35 USD | $4.14B 4.52B USD | 0 | -$0.25 -0.2 USD | |
| V.F. Corporation VFP.F | $10.61 11.6 USD |
-3.16
|
$4.13B 4.52B USD | $100 109.31 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.13B 4.52B USD | 0 | -$0.33 -0.3 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.06 21.93 USD |
-0.99
|
$4.12B 4.5B USD | $64 69.96 USD | $20.02 21.88 USD | $20.38 22.28 USD | $4.12B 4.5B USD | 44.57 | $0.45 0.49 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-1.05
|
$4.12B 4.5B USD | $800 874.51 USD | $18.2 19.9 USD | $18.9 20.66 USD | $4.12B 4.5B USD | 8.18 | $2.31 2.53 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4.12B 4.5B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.12B 4.5B USD | 6.47 | $8.72 9.53 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $69.3 75.75 USD |
-0.14
|
$4.11B 4.5B USD | $95 103.85 USD | $68.96 75.38 USD | $72.02 78.73 USD | $4.11B 4.5B USD | 47.14 | $1.47 1.61 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+3.23
|
$4.11B 4.49B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.11B 4.49B USD | 11.42 | $1.12 1.22 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-0.93
|
$4.1B 4.48B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.1B 4.48B USD | 16.09 | $1.33 1.45 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $3.3 3.61 USD |
-0.24
|
$4.09B 4.47B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.09B 4.47B USD | 21.99 | $0.15 0.16 USD | |
| Adecco Group AG ADIA.F | $12.1 13.23 USD |
-1.63
|
$4.09B 4.47B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.09B 4.47B USD | 14.06 | $0.86 0.94 USD | |
| Wayfair Inc. 1WF.F | $31.71 34.66 USD |
-0.47
|
$4.08B 4.46B USD | $420 459.12 USD | $31.07 33.96 USD | $31.84 34.81 USD | $4.08B 4.46B USD | 0 | -$2.51 -2.7 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.61
|
$4.08B 4.45B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08B 4.45B USD | 0 | $0 0 USD | |
| International Distribution Services plc RYE.F | $4.23 4.62 USD |
-3.47
|
$4.07B 4.45B USD | $3.19K 3.49K USD | $4.2 4.59 USD | $4.23 4.62 USD | $4.07B 4.45B USD | 13.63 | $0.31 0.34 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.45 38.75 USD |
-0.53
|
$4.07B 4.45B USD | $16 17.49 USD | $35.45 38.75 USD | $35.45 38.75 USD | $4.07B 4.45B USD | 22.29 | $1.59 1.74 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,580 1727.15 USD |
-2.47
|
$4.07B 4.45B USD | $1 1.09 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $4.07B 4.45B USD | 168.08 | $9.4 10.28 USD | |
| GXO Logistics, Inc. 93N.F | $34.4 37.6 USD |
-0.58
|
$4.06B 4.44B USD | $195 213.16 USD | $34.4 37.6 USD | $35 38.26 USD | $4.06B 4.44B USD | 62.54 | $0.55 0.6 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84.5 92.37 USD |
-4.52
|
$4.06B 4.43B USD | $32 34.98 USD | $84.5 92.37 USD | $87 95.1 USD | $4.06B 4.43B USD | 17.42 | $4.85 5.3 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
0
|
$4.06B 4.43B USD | $120 131.18 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.06B 4.43B USD | 11.09 | $3.64 3.98 USD | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
0
|
$4.05B 4.43B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.05B 4.43B USD | 15.60 | $5.96 6.52 USD | |
| Guardant Health, Inc. 5GH.F | $32.52 35.55 USD |
-0.18
|
$4.04B 4.42B USD | $40 43.73 USD | $32.52 35.55 USD | $32.52 35.55 USD | $4.04B 4.42B USD | 0 | -$2.99 -3.2 USD | |
| Bloom Energy Corporation 1ZB.F | $16.42 17.95 USD |
+7.33
|
$4.04B 4.42B USD | $200 218.63 USD | $15.57 17.02 USD | $16.42 17.95 USD | $4.04B 4.42B USD | 821.10 | $0.02 0.02 USD | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
0
|
$4.03B 4.41B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.03B 4.41B USD | 14.66 | $2.51 2.74 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
+0.79
|
$4.03B 4.41B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.03B 4.41B USD | 19.53 | $0.13 0.14 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.1 90.84 USD |
-1.91
|
$4.03B 4.41B USD | $53 57.94 USD | $83.1 90.84 USD | $83.1 90.84 USD | $4.03B 4.41B USD | 4.65 | $17.87 19.53 USD | |
| ONE Gas, Inc. OG9.F | $64.5 70.51 USD |
0
|
$4.03B 4.4B USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.03B 4.4B USD | 17.62 | $3.66 4 USD | |
| Adtalem Global Education Inc. DVY.F | $112 122.43 USD |
-1.75
|
$4.02B 4.4B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $4.02B 4.4B USD | 21.45 | $5.22 5.71 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-1.49
|
$4.02B 4.39B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.02B 4.39B USD | 28.98 | $0.73 0.8 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
0
|
$4.01B 4.39B USD | $35 38.26 USD | $123 134.46 USD | $125 136.64 USD | $4.01B 4.39B USD | 0 | -$2.77 -3.02 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
-0.6
|
$4.01B 4.38B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.01B 4.38B USD | 922.22 | $0.18 0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$4.01B 4.38B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $4.01B 4.38B USD | 9.05 | $0.48 0.52 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.08 1.18 USD |
+0.93
|
$4B 4.38B USD | $99 108.22 USD | $1.08 1.18 USD | $1.08 1.18 USD | $4B 4.38B USD | 21.60 | $0.05 0.05 USD | |
| ESCO Technologies Inc. ET7.F | $155 169.44 USD |
-1.9
|
$4B 4.38B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4B 4.38B USD | 38.46 | $4.03 4.41 USD | |
| B&M European Value Retail S.A. BMNU.F | $15.5 16.94 USD |
-0.64
|
$4B 4.37B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4B 4.37B USD | 10.06 | $1.54 1.68 USD | |
| Vallourec S.A. VACD.F | $16.63 18.18 USD |
-0.18
|
$4B 4.37B USD | $142 155.23 USD | $16.63 18.18 USD | $16.63 18.18 USD | $4B 4.37B USD | 9.18 | $1.81 1.98 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.53
|
$3.99B 4.37B USD | $100 109.31 USD | $44.6 48.75 USD | $45.54 49.78 USD | $3.99B 4.37B USD | 16.51 | $2.7 2.95 USD | |
| Voestalpine AG VAS.F | $23.02 25.16 USD |
0
|
$3.99B 4.36B USD | $650 710.54 USD | $23.02 25.16 USD | $23.02 25.16 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Globant S.A. 2G2.F | $88 96.2 USD |
-2.63
|
$3.99B 4.36B USD | $80 87.45 USD | $88 96.2 USD | $92.48 101.09 USD | $3.99B 4.36B USD | 29.53 | $2.98 3.26 USD | |
| NOV Inc. NO8.F | $10.51 11.49 USD |
-1.36
|
$3.98B 4.35B USD | $1.8K 1.97K USD | $10.51 11.49 USD | $10.6 11.58 USD | $3.98B 4.35B USD | 8.02 | $1.31 1.43 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Voestalpine AG VASS.F | $4.64 5.07 USD |
-1.28
|
$3.98B 4.35B USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98B 4.35B USD | 0 | -$0.05 -0.05 USD | |
| United Internet AG UTDI.F | $22.74 24.86 USD |
-0.18
|
$3.97B 4.34B USD | $1.1K 1.2K USD | $22.62 24.73 USD | $23.2 25.36 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| Box, Inc. 3BX.F | $27.4 29.95 USD |
-0.72
|
$3.97B 4.34B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.97B 4.34B USD | 22.83 | $1.2 1.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||