結果ページ187 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SMC Corp QMC.SG | €290.00 317.01 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €290.00 317.01 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.HA | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mission Ready Solutions Inc 2R4.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €4.40K 4.81K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HA | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexcel Corp HXL.MU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.MU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.HA | €12.01 13.12 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.12 USD | €12.01 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.DU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.BE | €354.00 386.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €354.00 386.97 USD | €354.00 386.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.SG | €0.01 0.0065 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.SG | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.DU | €2.28 2.5 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.SG | €139.38 152.36 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €139.38 152.36 USD | €139.38 152.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.DU | €12.57 13.74 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.BE | €0.24 0.26 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Foods Group Inc 3GX.DU | €1.75 1.91 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.SG | €1.82 1.99 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.SG | €50.73 55.45 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €50.73 55.45 USD | €50.73 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.DU | €19.80 21.64 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.DU | €15.20 16.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HM | €38.81 42.42 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €38.81 42.42 USD | €38.81 42.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunocore Holdings PLC 6YG.DU | €29.40 32.14 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.HM | €0.02 0.02 USD |
-24.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.BE | €0.00 0.0043 USD |
-60
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.SG | €22.42 24.51 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.42 24.51 USD | €22.42 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | €27.00 29.51 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adcorp Holdings Ltd A7E.BE | €0.31 0.34 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federated Hermes Inc 3KC.DU | €45.40 49.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactiguard Holding AB 5JE.MU | €1.72 1.88 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.MU | €0.26 0.29 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitura D2L.BE | €3.74 4.09 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.BE | €20.32 22.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.MU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.DU | €89.00 97.29 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €88.66 96.92 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.DU | €6.40 7 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.DU | €30.62 33.47 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €30.58 33.43 USD | €30.62 33.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.BE | €10.10 11.04 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL OHR.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVKA.MU | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.BE | €10.32 11.29 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.29 USD | €10.32 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.BE | €2.13 2.32 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.13 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.SG | €27.90 30.5 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.SG | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €7.14 7.8 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightbridge Corp N7ON.BE | €11.36 12.42 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.36 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.BE | €0.54 0.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HA | €6.84 7.48 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.BE | €27.48 30.04 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.32 29.86 USD | €27.51 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.SG | €103.80 119.75 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €109.55 119.75 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.SG | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HA | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.BE | €0.11 0.12 USD |
+12.7
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.SG | €70.24 76.78 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €70.24 76.78 USD | €70.24 76.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewMarket Corp UG9.SG | €595.00 650.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €595.00 650.42 USD | €595.00 650.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.BE | €22.02 24.07 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €21.96 24.01 USD | €22.02 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.DU | €3.21 3.51 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.SG | €20.12 21.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87A.MU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.BE | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.DU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.BE | €0.69 0.76 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB0.MU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HM | €33.16 36.25 USD |
+0.67
|
€0.00 0 USD | €100.00 109.31 USD | €33.16 36.25 USD | €33.22 36.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games S.A. 2LH.F | €2.07 2.26 USD |
+1.72
|
€0.00 0 USD | €650.00 710.54 USD | €2.05 2.24 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.SG | €1.48 1.72 USD |
-1.14
|
€0.00 0 USD | €250.00 273.28 USD | €1.57 1.72 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.BE | €4.19 4.58 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.54 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.DU | €3.55 3.88 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.HM | €0.54 0.63 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.SG | €38.80 41.98 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.44 0.36 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.DU | €5.64 6.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.BE | €69.90 76.41 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.70 76.19 USD | €69.90 76.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.BE | €0.56 0.61 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.SG | €252.00 262.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | €4.86 5.31 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.DU | €12.33 13.47 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €12.29 13.43 USD | €12.33 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.MU | €6.68 7.31 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.MU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.SG | €55.70 59.58 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HM | €9.48 10.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.DU | €8.10 8.85 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.F | €192.22 210.12 USD |
-3.07
|
€0.00 0 USD | €20.00 21.86 USD | €192.22 210.12 USD | €192.22 210.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc APO.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belden Inc QCTA.MU | €99.50 108.77 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.HA | €88.37 96.6 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €88.37 96.6 USD | €88.37 96.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.DU | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.SG | €12.45 13.41 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.27 13.41 USD | €12.27 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JanOne Inc 5AR1.BE | €1.00 1.09 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.MU | €6.66 6.97 USD |
-9.12
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.97 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.MU | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.HA | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.SG | €32.93 32.09 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €29.36 32.09 USD | €29.36 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.MU | €21.90 23.94 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.92 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Ltd DU8.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrias Penoles SAB de CV 4FO.SG | €53.50 50.28 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||