結果ページ40 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 62.00M 13.18M USD | MYR 100.00 21.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 62.00M 13.18M USD | 0 | MYR 0.00 0 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-2.86
|
$13.16M — | $94.83K — | $0.17 — | $0.18 — | $13.16M — | 0 | -$0.42 — | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.48 0.14 USD |
-2.63
|
SEK 133.75M 13.06M USD | SEK 95.69K 9.34K USD | SEK 1.44 0.14 USD | SEK 1.54 0.15 USD | SEK 133.75M 13.06M USD | 0 | -SEK 0.50 -0.04 USD | ||
| HSC RESOURCES 1850.HK | HK$0.59 0.08 USD |
-1.67
|
HK$101.95M 13.04M USD | HK$170.00K 21.74K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$101.95M 13.04M USD | 59.00 | HK$0.01 0.001 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-7.5
|
A$19.68M 13.02M USD | A$1.41M 933.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.68M 13.02M USD | 0 | -A$0.03 -0.01 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
0
|
HK$101.28M 12.95M USD | HK$2.60M 332.95K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.08 0.0095 USD |
+17.19
|
HK$99.90M 12.77M USD | HK$3.95M 505.06K USD | HK$0.06 0.0077 USD | HK$0.08 0.0097 USD | HK$99.90M 12.77M USD | 0 | HK$0.00 0 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 202.71K 5.7K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 449.46M 12.65M USD | 11.50 | THB 0.08 0.002 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.24 0.03 USD |
0
|
HK$98.77M 12.63M USD | HK$340.00K 43.47K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$98.77M 12.63M USD | 2.97 | HK$0.08 0.01 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
0
|
A$19.07M 12.62M USD | A$150.00K 99.28K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$19.07M 12.62M USD | 17.50 | A$0.01 0.006 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.24 0.25 USD |
+0.81
|
R$62.27M 12.62M USD | R$200.00 40.54 USD | R$1.24 0.25 USD | R$1.26 0.26 USD | R$62.27M 12.62M USD | 0 | -R$9.42 -1.9 USD | ||
| A & S GROUP 1737.HK | HK$0.10 0.01 USD |
0
|
HK$98.00M 12.53M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.09 0.01 USD |
-3.26
|
HK$97.90M 12.52M USD | HK$2.06M 263.4K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$97.90M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.49 0.12 USD |
-7.89
|
PLN 49.24M 12.52M USD | PLN 37.04K 9.41K USD | PLN 0.48 0.12 USD | PLN 0.53 0.13 USD | PLN 49.24M 12.52M USD | 7.00 | PLN 0.07 0.02 USD | ||
| REF HOLDINGS 1631.HK | HK$0.38 0.05 USD |
0
|
HK$97.28M 12.44M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$97.28M 12.44M USD | 19.00 | HK$0.02 0.002 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 194.25B 12.41M USD | IDR 51.27M 3.28K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 194.25B 12.41M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+2.78
|
CA$16.66M 12.36M USD | CA$78.96K 58.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.66M 12.36M USD | 0 | -CA$0.44 -0.3 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 1.46M 41.14K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 437.94M 12.32M USD | 0 | THB 0.00 0 USD | ||
| Art's-Way Manufacturing ARTW | $2.41 — |
0
|
$12.31M — | $26.53K — | $2.33 — | $2.43 — | $12.31M — | 6.17 | $0.39 — | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
+2.74
|
SEK 126.11M 12.31M USD | SEK 19.27K 1.88K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 126.11M 12.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Singulus Technologies AG SNG.DE | €1.27 1.38 USD |
-1.56
|
€11.25M 12.3M USD | €10.20K 11.15K USD | €1.25 1.37 USD | €1.37 1.49 USD | €11.25M 12.3M USD | 0 | -€0.83 -0.9 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
0
|
A$18.56M 12.28M USD | A$20.00K 13.24K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.27 0.03 USD |
+24.41
|
HK$95.47M 12.21M USD | HK$144.00K 18.41K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Doppler S.A. DOPPLER.AT | €0.89 0.97 USD |
+2.89
|
€11.11M 12.14M USD | €600.00 655.88 USD | €0.89 0.97 USD | €0.92 1 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | ||
| Straker Limited STG.AX | A$0.29 0.19 USD |
-5
|
A$18.34M 12.14M USD | A$182.89K 121.05K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$18.34M 12.14M USD | 0 | -A$0.08 -0.05 USD | ||
| GRANDSHORES 1647.HK | HK$0.08 0.01 USD |
-1.25
|
HK$94.41M 12.07M USD | HK$740.00K 94.62K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$94.41M 12.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.24 0.03 USD |
+1.29
|
HK$94.40M 12.07M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$94.40M 12.07M USD | 7.86 | HK$0.03 0.003 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.01 USD |
+6.48
|
HK$93.84M 12M USD | HK$880.00K 112.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$93.84M 12M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
0
|
CA$16.12M 11.96M USD | CA$7.00K 5.19K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.37 0.01 USD |
0
|
THB 425.19M 11.96M USD | THB 134.90K 3.8K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cielo Waste CWSFF | $0.07 — |
-13.33
|
$11.94M — | $1.00K — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.32 — | ||
| GREEN ECONOMY 1315.HK | HK$0.15 0.02 USD |
+0.67
|
HK$93.28M 11.93M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$93.28M 11.93M USD | 5.00 | HK$0.03 0.003 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.14 0.02 USD |
+16.38
|
HK$92.44M 11.82M USD | HK$5.62M 718.84K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$92.44M 11.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.09 0.01 USD |
-4.17
|
HK$92.00M 11.76M USD | HK$6.26M 800.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$92.00M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.19 0.03 USD |
0
|
THB 416.50M 11.72M USD | THB 602.11K 16.94K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 416.50M 11.72M USD | 3.96 | THB 0.30 0.008 USD | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 55.07M 11.71M USD | MYR 885.00K 188.18K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 55.07M 11.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-3.51
|
HK$91.22M 11.66M USD | HK$1.43M 182.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.22M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$17.68K 13.12K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.21 0.04 USD |
0
|
MYR 54.44M 11.58M USD | MYR 5.10K 1.08K USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 54.44M 11.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.35 0.04 USD |
+64.29
|
HK$90.07M 11.52M USD | HK$37.54M 4.8M USD | HK$0.22 0.03 USD | HK$0.37 0.05 USD | HK$90.07M 11.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| ANCHORSTONE 1592.HK | HK$0.31 0.04 USD |
0
|
HK$89.76M 11.48M USD | HK$690.00K 88.23K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$89.76M 11.48M USD | 0 | -HK$0.39 -0.04 USD | ||
| Legend Power Systems LPSIF | $0.08 — |
+5.54
|
$11.38M — | $10.00K — | $0.08 — | $0.08 — | $11.38M — | 0 | -$0.02 — | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 1.51M 42.46K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| WAN KEI GROUP 1718.HK | HK$0.35 0.04 USD |
+12.9
|
HK$88.70M 11.34M USD | HK$605.00K 77.36K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$88.70M 11.34M USD | 0 | -HK$0.40 -0.05 USD | ||
| Herkules S.A. HRS.WA | PLN 1.31 0.33 USD |
-0.38
|
PLN 44.53M 11.32M USD | PLN 12.72K 3.23K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 44.53M 11.32M USD | 0 | -PLN 0.15 -0.03 USD | ||
| LING YUI 0784.HK | HK$0.11 0.01 USD |
+1.85
|
HK$88.00M 11.25M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.65 0.48 USD |
+1.56
|
CA$15.04M 11.16M USD | CA$19.52K 14.48K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$15.04M 11.16M USD | 0 | -CA$0.40 -0.2 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$85.74M 10.96M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$85.74M 10.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
-1.85
|
CA$14.66M 10.88M USD | CA$747.00 554.32 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.66M 10.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mobotix AG MBQ.DE | €0.75 0.82 USD |
+5.63
|
€9.91M 10.83M USD | €14.00 15.3 USD | €0.74 0.81 USD | €0.75 0.82 USD | €9.91M 10.83M USD | 0 | -€0.18 -0.1 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$16.36M 10.83M USD | A$31.93K 21.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.36M 10.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Bion Environmental BNET | $0.19 — |
+11.76
|
$10.81M — | $10.88K — | $0.16 — | $0.18 — | $10.81M — | 0 | -$0.03 — | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 384.11M 10.81M USD | THB 1.72M 48.43K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Avalon AWX | $2.73 — |
-1.09
|
$10.65M — | $5.12K — | $2.71 — | $2.74 — | $10.65M — | 68.25 | $0.04 — | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.11 0.02 USD |
0
|
MYR 49.70M 10.57M USD | MYR 519.00K 110.36K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 49.70M 10.57M USD | 0 | MYR 0.00 0 USD | ||
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€9.60M 10.49M USD | €11.74K 12.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.60M 10.49M USD | 0 | -€0.01 -0.01 USD | ||
| Cymat CYMHF | $0.10 — |
+10.75
|
$10.39M — | $6.50K — | $0.06 — | $0.06 — | $10.39M — | 0 | -$0.04 — | ||
| TSR Capital Berhad 5042.KL | MYR 0.28 0.06 USD |
0
|
MYR 48.85M 10.39M USD | MYR 195.00K 41.46K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 48.85M 10.39M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$50.44K 37.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0053 USD |
0
|
HK$81.10M 10.37M USD | HK$160.00K 20.46K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$81.10M 10.37M USD | 0 | HK$0.00 0 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.25 0.57 USD |
-7.79
|
PLN 40.50M 10.29M USD | PLN 48.71K 12.38K USD | PLN 2.24 0.57 USD | PLN 2.48 0.63 USD | PLN 40.50M 10.29M USD | 28.12 | PLN 0.08 0.02 USD | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 48.26M 10.26M USD | MYR 382.70K 81.37K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.26M 10.26M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Universal Safety Products UUU | $4.43 — |
+4.24
|
$10.25M — | $17.71K — | $4.32 — | $4.45 — | $10.25M — | 8.68 | $0.51 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 13.58M 10.17M USD | SGD 627.10K 469.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €13.50K 14.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 97.20K 2.73K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-3.64
|
HK$78.18M 10M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | HK$0.00 0 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 369.00K 78.46K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.46 0.06 USD |
-4.17
|
HK$77.81M 9.95M USD | HK$170.00K 21.74K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$77.81M 9.95M USD | 0 | -HK$0.18 -0.02 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+22.45
|
A$14.80M 9.79M USD | A$237.51K 157.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.80M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| American Premium Mining HIPH | $0.00 — |
+50
|
$9.66M — | $897.50K — | $0.00 — | $0.00 — | $9.66M — | 0 | -$0.26 — | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 1.20M 899.35K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.10 0.01 USD |
-14.17
|
HK$74.16M 9.48M USD | HK$3.28M 418.88K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$74.16M 9.48M USD | 10.30 | HK$0.01 0.001 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$7.00 4.63 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.64 0.08 USD |
+1.59
|
HK$73.73M 9.43M USD | HK$1.75M 223.5K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$73.73M 9.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.50M 9.36M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.06 0.05 USD | SGD 12.50M 9.36M USD | 0 | SGD 0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 50.95K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.81
|
HK$72.10M 9.22M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$72.10M 9.22M USD | 6.20 | HK$0.02 0.002 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| VerifyMe VRME | $0.74 — |
-1.37
|
$9.20M — | $2.88M — | $0.67 — | $0.81 — | $9.20M — | 0 | -$0.39 — | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 812.43K 22.86K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
-5.41
|
THB 321.16M 9.04M USD | THB 550.30K 15.48K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.11 -0.003 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.17 0.04 USD |
0
|
MYR 42.18M 8.97M USD | MYR 10.10K 2.15K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 42.18M 8.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Professional Diversity Network IPDN | $1.83 — |
-5.18
|
$8.93M — | $74.83K — | $1.75 — | $1.91 — | $8.93M — | 0 | -$2.13 — | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.31 0.03 USD |
-3.46
|
SEK 90.73M 8.86M USD | SEK 612.62K 59.8K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 90.73M 8.86M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 41.24M 8.77M USD | MYR 66.60K 14.16K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 41.24M 8.77M USD | 0 | -MYR 0.05 -0.01 USD | ||
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
-8.54
|
HK$68.40M 8.75M USD | HK$170.00K 21.74K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$68.40M 8.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| Finet Group Limited 8317.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$67.99M 8.69M USD | HK$108.00K 13.81K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$67.99M 8.69M USD | 0 | HK$0.00 0 USD | ||
| DAIDO GROUP 0544.HK | HK$1.95 0.25 USD |
0
|
HK$67.89M 8.68M USD | HK$30.12K 3.85K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$67.89M 8.68M USD | 0 | -HK$0.80 -0.1 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
-8.42
|
PLN 33.91M 8.62M USD | PLN 1.00M 255.01K USD | PLN 0.34 0.09 USD | PLN 0.39 0.1 USD | PLN 33.91M 8.62M USD | 5.79 | PLN 0.06 0.02 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.32M 8.49M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
| Euro Tech Holdings Company CLWT | $1.10 — |
+1.84
|
$8.49M — | $12.47K — | $1.07 — | $1.10 — | $8.49M — | 10.99 | $0.10 — | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.92 0.04 USD |
+4.66
|
₹699.78M 8.47M USD | ₹41.33K 500.01 USD | ₹2.92 0.04 USD | ₹2.92 0.04 USD | ₹699.78M 8.47M USD | 0 | -₹0.95 -0.01 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
+6.45
|
SGD 11.29M 8.46M USD | SGD 300.00 224.84 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.29M 8.46M USD | 0 | SGD 0.00 0 USD | ||
| Hydrofarm HYFM | $1.81 — |
-3.75
|
$8.45M — | $8.75K — | $1.81 — | $2.00 — | $8.45M — | 0 | -$14.06 — | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.27M 8.45M USD | SGD 50.00K 37.47K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.27M 8.45M USD | 4.50 | SGD 0.01 0.007 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
+12.5
|
A$12.72M 8.42M USD | A$33.01K 21.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||