結果ページ38 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1199 0.01 USD |
-1.68
|
$221.8M 28.36M USD | $1.47M 187.57K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $221.8M 28.36M USD | 0 | $0 0 USD | |
| Pioneer Power PPSI | $2.55 — |
-6.93
|
$28.36M — | $81.65K — | $2.55 — | $2.77 — | $28.36M — | 0 | -$0.34 — | |
| Network-1 NTIP | $1.24 — |
-0.8
|
$28.33M — | $7.25K — | $1.24 — | $1.28 — | $28.33M — | 0 | -$0.11 — | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+1.27
|
$42.55M 28.16M USD | $574.22K 380.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 8.00 | $0.01 0.006 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.73 0.36 USD |
+5.01
|
$288.47M 28.16M USD | $188.19K 18.37K USD | $3.55 0.35 USD | $3.73 0.36 USD | $288.47M 28.16M USD | 0 | -$0.16 -0.01 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.7199 0.54 USD |
+2.88
|
$37.23M 27.9M USD | $800 599.57 USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $37.23M 27.9M USD | 2.75 | $0.26 0.19 USD | |
| Cyberlux CYBL | $0.004499 — |
+2.27
|
$27.73M — | $3.09M — | $0.004199 — | $0.004799 — | $27.73M — | 0 | $0 — | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$36.99M 27.72M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.99M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| Xos XOS | $3.34 — |
-1.91
|
$27.72M — | $30.27K — | $3.25 — | $3.68 — | $27.72M — | 0 | -$6.15 — | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
-2.17
|
$129.34M 27.5M USD | $141.8K 30.15K USD | $0.23 0.05 USD | $0.23 0.05 USD | $129.34M 27.5M USD | 0 | -$0.04 -0.008 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
0
|
$214.5M 27.43M USD | $1.5K 191.79 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $214.5M 27.43M USD | 0 | -$0.3 -0.03 USD | |
| SPAR SGRP | $1.17 — |
+0.43
|
$27.32M — | $11.04K — | $1.1 — | $1.19 — | $27.32M — | 0 | -$0.13 — | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.28 0.31 USD |
-3.45
|
$24.94M 27.26M USD | $36.68K 40.09K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $24.94M 27.26M USD | 0 | -$0.03 -0.03 USD | |
| FlexShopper FPAY | $1.15 — |
-4.96
|
$27.25M — | $47.5K — | $1.15 — | $1.21 — | $27.25M — | 0 | -$0.2 — | |
| WindowMaster International A/S WMA.CO | $12.75 1.87 USD |
-1.16
|
$185.68M 27.22M USD | $1.28K 187.97 USD | $12.75 1.87 USD | $12.75 1.87 USD | $185.68M 27.22M USD | 0 | -$0.1 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.19
|
$212.5M 27.17M USD | $110K 14.06K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+2.13
|
$210.76M 26.95M USD | $340K 43.47K USD | $0.19 0.02 USD | $0.2 0.03 USD | $210.76M 26.95M USD | 19.19 | $0.01 0.001 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.4 0.43 USD |
+4.15
|
$275.87M 26.93M USD | $846 82.58 USD | $4.22 0.41 USD | $4.4 0.43 USD | $275.87M 26.93M USD | 0 | -$1.15 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
0
|
$24.53M 26.82M USD | $355 388.06 USD | $4.1 4.48 USD | $4.27 4.67 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
-1.1
|
$35.66M 26.72M USD | $546.4K 409.5K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $35.66M 26.72M USD | 2.98 | $0.06 0.04 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
0
|
$207M 26.47M USD | $72K 9.21K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $207M 26.47M USD | 8.62 | $0.04 0.005 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
0
|
$206.95M 26.46M USD | $78K 9.97K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $206.95M 26.46M USD | 5.92 | $0.07 0.008 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $132 0.89 USD |
-1.49
|
$3.91B 26.41M USD | $131.2K 885.64 USD | $131 0.88 USD | $135 0.91 USD | $3.91B 26.41M USD | 0 | -$38.64 -0.2 USD | |
| Sidus Space SIDU | $1.44 — |
-4
|
$26.36M — | $390.48K — | $1.44 — | $1.57 — | $26.36M — | 0 | -$2.53 — | |
| Nordecon AS NCN1T.TL | $0.78 0.86 USD |
+0.64
|
$24.08M 26.33M USD | $10 10.93 USD | $0.78 0.86 USD | $0.78 0.86 USD | $24.08M 26.33M USD | 6.52 | $0.12 0.13 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $107.6 3.54 USD |
-4.61
|
$837.54M 26.3M USD | $74.05K 16.98K USD | $110.8 3.48 USD | $126 3.96 USD | $837.54M 26.3M USD | 31.33 | $3.6 0.11 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $841K 630.29K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.34 0.04 USD |
0
|
$204M 26.08M USD | $172K 21.99K USD | $0.34 0.04 USD | $0.34 0.04 USD | $204M 26.08M USD | 11.33 | $0.03 0.003 USD | |
| NRP Stone NRPI | $0.07 — |
+6.92
|
$26.05M — | $8.7K — | $0.07 — | $0.07 — | $26.05M — | 0 | -$0.1 — | |
| CHYY Development Group Limited 8128.HK | $0.05 0.0057 USD |
+15.38
|
$203.71M 26.05M USD | $624K 79.79K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $203.71M 26.05M USD | 0 | $0 0 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
0
|
$122.36M 26.02M USD | $114K 24.24K USD | $0.19 0.04 USD | $0.2 0.04 USD | $122.36M 26.02M USD | 19.50 | $0.01 0.002 USD | |
| EnWave Corporation ENW.V | $0.32 0.23 USD |
+6.78
|
$34.99M 25.97M USD | $11.65K 8.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $34.99M 25.97M USD | 0 | -$0.01 -0.007 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $114.6K 3.22K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
-0.98
|
$202M 25.83M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $202M 25.83M USD | 20.19 | $0.01 0.001 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
0
|
$121.32M 25.8M USD | $229K 48.69K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| SUCCESS DRAGON 1182.HK | $0.5899 0.08 USD |
-3.33
|
$201.08M 25.71M USD | $225K 28.77K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $201.08M 25.71M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4299 0.28 USD |
+3.61
|
$38.8M 25.68M USD | $16.94K 11.21K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $38.8M 25.68M USD | 0 | -$0.08 -0.05 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$34.25M 25.67M USD | $304.8K 228.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.25M 25.67M USD | 0 | $0 0 USD | |
| STD DEV GROUP 1867.HK | $0.13 0.02 USD |
-0.74
|
$200.2M 25.6M USD | $430K 54.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $200.2M 25.6M USD | 0 | -$0.02 -0.002 USD | |
| YUES INTL HLDG 1529.HK | $0.2999 0.04 USD |
0
|
$200.12M 25.59M USD | $14K 1.79K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $200.12M 25.59M USD | 0 | -$0.18 -0.02 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.29 0.04 USD |
-0.77
|
$903M 25.41M USD | $284.9K 8.02K USD | $1.28 0.04 USD | $1.3 0.04 USD | $903M 25.41M USD | 11.72 | $0.11 0.003 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$33.87M 25.39M USD | $200 149.89 USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.87M 25.39M USD | 8.00 | $0.04 0.03 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3699 0.01 USD |
-2.63
|
$899.75M 25.32M USD | $1.09M 30.57K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $899.75M 25.32M USD | 0 | -$3.44 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.54 0.72 USD |
+1.89
|
$263.9M 25.32M USD | $65.81K 6.31K USD | $7.24 0.69 USD | $7.6 0.73 USD | $263.9M 25.32M USD | 0 | -$0.88 -0.08 USD | |
| Superlon Holdings Berhad 7235.KL | $0.75 0.16 USD |
+0.67
|
$118.95M 25.29M USD | $16.9K 3.59K USD | $0.75 0.16 USD | $0.75 0.16 USD | $118.95M 25.29M USD | 9.37 | $0.08 0.02 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+6.67
|
$196.93M 25.18M USD | $105.5K 13.49K USD | $0.13 0.02 USD | $0.13 0.02 USD | $196.93M 25.18M USD | 0 | -$0.03 -0.003 USD | |
| EnWave NWVCF | $0.22 — |
-4.47
|
$25.15M — | $7K — | $0.22 — | $0.22 — | $25.15M — | 0 | -$0.01 — | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.07 0.05 USD |
0
|
$33.2M 24.88M USD | $2M 1.5M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $33.2M 24.88M USD | 7.20 | $0.01 0.007 USD | |
| Top Ships TOPS | $5.37 — |
-2.72
|
$24.84M — | $10.55K — | $5.26 — | $5.45 — | $24.84M — | 4.92 | $1.09 — | |
| Solwers Oyj SOLWERS.HE | $2.23 2.44 USD |
0
|
$22.68M 24.79M USD | $6.4K 6.99K USD | $2.23 2.44 USD | $2.23 2.44 USD | $22.68M 24.79M USD | 20.27 | $0.11 0.12 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9899 1.08 USD |
-0.71
|
$22.67M 24.78M USD | $16.34K 17.86K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $22.67M 24.78M USD | 0 | -$0.53 -0.5 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.13 0.1 USD |
+0.32
|
$786.89M 24.71M USD | $206.47K 91.53K USD | $3.12 0.1 USD | $3.24 0.1 USD | $786.89M 24.71M USD | 0 | -$0.37 -0.01 USD | |
| Cirmaker Technology CRKT | $0.05 — |
+5.14
|
$24.66M — | $10K — | $0.05 — | $0.05 — | $24.66M — | 0 | -$0.06 — | |
| Rohas Tecnic Berhad 9741.KL | $0.25 0.05 USD |
0
|
$115.8M 24.62M USD | $4K 850.52 USD | $0.25 0.05 USD | $0.25 0.05 USD | $115.8M 24.62M USD | 0 | -$0.01 -0.002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
-1.02
|
$873M 24.56M USD | $6K 168.82 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $873M 24.56M USD | 12.12 | $0.08 0.002 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
+0.42
|
$768M 24.4M USD | $139.79K 4.44K USD | $11.9 0.38 USD | $12.05 0.38 USD | $768M 24.4M USD | 27.90 | $0.43 0.01 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-11.62
|
$190.75M 24.39M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.2 0.03 USD | $190.75M 24.39M USD | 0 | -$0.01 -0.001 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.2099 0.04 USD |
-2.33
|
$113.98M 24.24M USD | $221.8K 47.16K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $113.98M 24.24M USD | 10.50 | $0.02 0.004 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.02 0.19 USD |
0
|
$770.77M 24.21M USD | $1.03K 7.18K USD | $5.88 0.18 USD | $6.07 0.19 USD | $770.77M 24.21M USD | 0 | -$0.98 -0.03 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
+0.88
|
$859.87M 24.19M USD | $160.9K 4.53K USD | $1.14 0.03 USD | $1.15 0.03 USD | $859.87M 24.19M USD | 8.84 | $0.13 0.003 USD | |
| Guardforce AI GFAI | $1.15 — |
+0.88
|
$24.18M — | $571.66K — | $1.13 — | $1.22 — | $24.18M — | 0 | -$0.53 — | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.34 0.1 USD |
+2.46
|
$1.99B 24.02M USD | $105.76K 1.28K USD | $8.26 0.1 USD | $8.55 0.1 USD | $1.99B 24.02M USD | 0 | -$0.19 -0.002 USD | |
| BioRem Inc. BRM.V | $2 1.48 USD |
-4.76
|
$32.27M 23.95M USD | $55.65K 41.3K USD | $1.98 1.47 USD | $2.1 1.56 USD | $32.27M 23.95M USD | 12.50 | $0.16 0.12 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.09 0.07 USD |
-0.33
|
$1.98B 23.94M USD | $139.87K 1.69K USD | $6.04 0.07 USD | $6.15 0.07 USD | $1.98B 23.94M USD | 14.85 | $0.41 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
0
|
$850.38M 23.93M USD | $165.4K 4.65K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
-6.67
|
$186.68M 23.87M USD | $36K 4.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $186.68M 23.87M USD | 35.00 | $0.01 0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.02 USD |
0
|
$185.91M 23.77M USD | $60K 7.67K USD | $0.2 0.02 USD | $0.2 0.03 USD | $185.91M 23.77M USD | 0 | -$0.01 -0.001 USD | |
| Resintech Berhad 7232.KL | $0.5799 0.12 USD |
-0.86
|
$111.78M 23.77M USD | $63.5K 13.5K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $111.78M 23.77M USD | 14.37 | $0.04 0.008 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
0
|
$108.98M 23.17M USD | $8.2K 1.74K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$30.89M 23.15M USD | $300.2K 224.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.89M 23.15M USD | 0.45 | $0.13 0.1 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.6 0.31 USD |
-2.93
|
$725.76M 23.06M USD | $103.06K 3.27K USD | $9.47 0.3 USD | $9.89 0.31 USD | $725.76M 23.06M USD | 0 | -$0.76 -0.02 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
-0.41
|
$179.71M 22.98M USD | $337.5K 43.15K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $179.71M 22.98M USD | 24.00 | $0.01 0.001 USD | |
| TENGY ENV 1527.HK | $1.33 0.17 USD |
+2.31
|
$179.55M 22.96M USD | $40.2K 5.14K USD | $1.32 0.17 USD | $1.33 0.17 USD | $179.55M 22.96M USD | 1.95 | $0.68 0.09 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+5.26
|
$3.4B 22.93M USD | $1.84M 12.42K USD | $75 0.51 USD | $83 0.56 USD | $3.4B 22.93M USD | 0 | -$22.21 -0.1 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
-4.67
|
$178.75M 22.86M USD | $335K 42.83K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $178.75M 22.86M USD | 7.15 | $0.02 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.7 0.08 USD |
0
|
$810M 22.79M USD | $144.3K 4.06K USD | $2.68 0.08 USD | $2.7 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $528K 67.51K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9599 0.03 USD |
+1.05
|
$804.18M 22.63M USD | $8.94K 251.46 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $804.18M 22.63M USD | 16.00 | $0.06 0.001 USD | |
| Orion Energy Systems OESX | $0.6899 — |
-2.97
|
$22.61M — | $52.63K — | $0.68 — | $0.7399 — | $22.61M — | 0 | -$0.22 — | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
0
|
$176.53M 22.57M USD | $6K 767.18 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| Straker Limited STG.AX | $0.53 0.35 USD |
-8.62
|
$34.1M 22.57M USD | $66.41K 43.95K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $34.1M 22.57M USD | 0 | -$0.09 -0.05 USD | |
| GEE JOB | $0.2099 — |
+3.85
|
$22.43M — | $246.97K — | $0.19 — | $0.2099 — | $22.43M — | 0 | -$0.51 — | |
| Airthings ASA AIRX.OL | $1.17 0.11 USD |
-0.43
|
$233.18M 22.37M USD | $23.98K 2.3K USD | $1.14 0.11 USD | $1.18 0.11 USD | $233.18M 22.37M USD | 0 | -$0.93 -0.08 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $15K 9.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| ESS Tech GWH | $1.84 — |
-6.12
|
$22.27M — | $172.6K — | $1.78 — | $1.99 — | $22.27M — | 0 | -$7.25 — | |
| TAS Offshore Berhad 5149.KL | $0.5899 0.12 USD |
0
|
$104.63M 22.25M USD | $42.7K 9.08K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $104.63M 22.25M USD | 7.31 | $0.08 0.02 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $56.18M 379.25K USD | $19 0.13 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-3.35
|
$173.34M 22.16M USD | $336K 42.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $173.34M 22.16M USD | 17.30 | $0.01 0.001 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
-6.25
|
$103.8M 22.07M USD | $397.8K 84.58K USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.8M 22.07M USD | 7.50 | $0.01 0.002 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $600K 127.58K USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$29.33M 21.98M USD | $1.23M 919.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.33M 21.98M USD | 2.10 | $0.02 0.01 USD | |
| FuelPositive NHHHF | $0.04 — |
+8.11
|
$21.93M — | $104.33K — | $0.02999 — | $0.04 — | $21.93M — | 0 | -$0.03 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
+2.22
|
$29.2M 21.88M USD | $96K 71.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 9.19 | $0.01 0.007 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+0.8
|
$20.01M 21.87M USD | $680 743.33 USD | $0.38 0.41 USD | $0.38 0.41 USD | $20.01M 21.87M USD | 0 | -$0.08 -0.08 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $74.68K 2.37K USD | $9.83 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5899 0.08 USD |
0
|
$169.92M 21.73M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $169.92M 21.73M USD | 0 | -$0.1 -0.01 USD | |
| Singulus Technologies AG SNG.DE | $2.23 2.44 USD |
0
|
$19.84M 21.69M USD | $21.51K 23.51K USD | $2.04 2.23 USD | $2.3 2.51 USD | $19.84M 21.69M USD | 0 | -$0.61 -0.6 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
0
|
$32.74M 21.67M USD | $47.05K 31.14K USD | $0.32 0.21 USD | $0.33 0.22 USD | $32.74M 21.67M USD | 0 | -$0.02 -0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.29 0.04 USD |
-2.27
|
$769.5M 21.65M USD | $27.4K 770.96 USD | $1.27 0.04 USD | $1.3 0.04 USD | $769.5M 21.65M USD | 0 | -$0.19 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||