Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$156.57B
Volume totale
BTC 61.22%     ETH 7.14%
Prevalenza di BTC

Pagina di risultati 127 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Orbital  OBTEF $0.04
0
$9.42M $857 $0.07 $0.07 $9.42M 0 $0
Wishpond  WPNDF $0.16
0
$9.41M $5K $0.16 $0.16 $9.41M 0 -$0.02
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
First Niles Financial  FNFI $8.3
-2.35
$9.24M $1.1K $8.29 $8.5 $9.24M 12.96 $0.64
Toucan Interactive  TCNT $1.3
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 -$0.01
Federal Screw Works  FSCR $6.68
0
$9.23M $100 $7.25 $7.25 $9.23M 0 -$0.46
CCUR  CCUR $2,085
0
$9.12M $5 $2,075 $2,085 $9.12M 0 -$444.3
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Scientific Industries  SCND $0.8599
0
$9.03M $100 $0.8599 $0.8599 $9.03M 0 -$0.61
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
Healthy Extracts  HYEX $3
0
$8.97M $251 $3 $3 $8.97M 0 -$0.28
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Acceleware  ACWRF $0.08
0
$8.89M $13K $0.08999 $0.08999 $8.89M 7.50 $0.01
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Valkea Resources  OZBKF $0.19
0
$8.84M $4K $0.2 $0.2 $8.84M 0 -$0.55
WIN Metals  WDGNF $0.002099
0
$8.83M $23 $0.002099 $0.002099 $8.83M 0 -$0.06
CCCB Bancorp  CCYY $5.3
0
$8.83M $100 $5.3 $5.3 $8.83M 53.00 $0.1
Vodka Brands Corp  VDKB $0.68
0
$8.82M $1.34K $0.68 $0.79 $8.82M 0 $0
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
Beonic  SFIIF $0.1199
0
$8.77M $10.5K $0.01 $0.01 $8.77M 0 -$0.08
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Chicago Rivet & Machine  CVR $9.06
+4.86
$8.75M $2.33K $8.25 $9.32 $8.75M 0 -$5.81
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Seahawk Ventures  SEHKF $0.2
0
$8.73M $7.5K $0.2 $0.2 $8.73M 0 -$0.01
FalconStor Software  FALC $1.22
0
$8.72M $50 $1.2 $1.2 $8.72M 0 -$0.04
Adaptive Ad Systems  AATV $0.17
0
$8.71M $2.84K $0.2099 $0.2099 $8.71M 0 $0
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
MOJO Organics  MOJO $0.4699
0
$8.66M $19.06K $0.4 $0.4299 $8.66M 0 -$0.04
Tel-Instrument Electronics  TIKK $2.65
0
$8.63M $100 $2.7 $2.7 $8.63M 0 -$0.38
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
WarpSpeed Taxi  WRPT $0.05999
0
$8.54M $1.7K $0.07 $0.07 $8.54M 0 $0
Lifeloc  LCTC $3.1
0
$8.53M $100 $3.1 $3.1 $8.53M 0 -$0.41
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Community Redevelopment  CRDV $0.02999
-9.09
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Peloton Minerals  PMCCF $0.05999
0
$8.52M $3K $0.05999 $0.05999 $8.52M 5.78 $0.01
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $2K $0.07 $0.07 $8.48M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $200 $0 $0 $8.48M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Platina Resources  PTNUF $0.01
0
$8.4M $18.49K $0.01 $0.01 $8.4M 0 $0
IDEX Biometrics ASA  IDXAF $0.02999
0
$8.38M $0 $0 $0 $8.38M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Hyperscale Data  AULT $0.2099
0
$8.35M $0 $0 $0 $8.35M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
Pacific Health Care Organization  PFHO $0.65
-7.14
$8.32M $20.41K $0.65 $0.68 $8.32M 9.28 $0.07
The Southern Banc Company  SRNN $10.98
0
$8.31M $100 $11 $11 $8.31M 6.42 $1.71
GHST World  GHST $0.05999
0
$8.2M $154 $0.04 $0.04 $8.2M 0 $0
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Gencell  GNCLF $0.05
0
$8.03M $10 $0.32 $0.32 $8.03M 0 -$0.18
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Foxby Corp.  FXBY $15.35
0
$8.01M $80 $16.4 $16.4 $8.01M 3.82 $4.01
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Vulcan Minerals  VULMF $0.02999
0
$7.94M $10K $0.05 $0.05 $7.94M 0 -$0.01
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Juggernaut Exploration  JUGRF $0.55
0
$7.9M $0 $0 $0 $7.9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $50K $0.0001 $0.0001 $7.89M 0.025 $0
Crescita Therapeutics  CRRTF $0.39
0
$7.88M $2.53K $0.39 $0.39 $7.88M 0 -$0.1
Odonate  ODTC $22,005
+29.44
$7.83M $1 $22,005 $22,005 $7.83M 0 -$26,899
Sarama Resources  SRMMF $0.0016
0
$7.83M $4.66K $0.02 $0.02 $7.83M 0 -$0.02
Qualstar  QBAK $5.5
0
$7.76M $100 $6 $6 $7.76M 0 -$0.38
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
AirIQ  AILQF $0.26
0
$7.72M $70K $0.26 $0.26 $7.72M 26.00 $0.01
Nyrstar  NYRSY $0.07
0
$7.69M $130 $0.08999 $0.08999 $7.69M 0 -$0.03
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Louisiana Central Oil & Gas  LCNTU $511
0
$7.67M $59 $510.01 $510.01 $7.67M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
CF Energy  CGFEF $0.08999
0
$7.66M $9K $0.16 $0.16 $7.66M 0 -$0.01
Sky Petroleum  SKPI $0.1
0
$7.65M $5K $0.05 $0.05 $7.65M 10.00 $0.01
California Business Bank  CABB $0.0071
0
$7.64M $7.5K $0.0071 $0.0071 $7.64M 0 $0
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
SponsorsOne Brands  SPONF $0
0
$7.6M $100 $0 $0.0001 $7.6M 0 $0
Antioquia Gold  AGDXF $0.007
0
$7.6M $5K $0.005899 $0.005899 $7.6M 0 -$0.02
RenoWorks Software  ROWKF $0.19
0
$7.57M $52.5K $0.2 $0.2 $7.57M 0 $0
General European Strategic Investments  GESI $0.02
0
$7.57M $370 $0.009499 $0.009499 $7.57M 0 -$8.56
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $155 $0.27 $0.27 $7.52M 0 -$0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui