$3.37T
Capitalizzazione totale
$102.17B
Volume totale
BTC 61.73%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 127 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nevada Zinc  GDSKF $0.1 —
+3900
$14.59M — $30K — $0.009599 — $0.1 — $14.59M — 0 $0 —
Talphera  ACRX $0.8599 —
0
$14.58M — $0 — $0 — $0 — $14.58M — 0 $0 —
Jialijia  RZZN $3 —
0
$14.58M — $100 — $3 — $3 — $14.58M — 0 -$0.18 —
James Bay Resources  JMBRF $0.1199 —
+1126
$14.54M — $5.45K — $0.1 — $0.1199 — $14.54M — 0 -$0.01 —
HG  STLY $6.02 —
0
$14.51M — $117 — $6.02 — $6.02 — $14.51M — 0 -$0.18 —
Current Water  ENPRF $0.02999 —
+330
$14.5M — $1.5K — $0.02999 — $0.02999 — $14.5M — 0 $0 —
TheDirectory.com  SEEK $0.0001 —
+900
$14.48M — $12.34M — $0 — $0 — $14.48M — 0 $0 —
Trustcash  TCHH $0.0001 —
+900
$14.48M — $215K — $0 — $0 — $14.48M — 0 $0 —
Fancamp Exploration  FNCJF $0.05999 —
-0.67
$14.36M — $10K — $0.05999 — $0.05999 — $14.36M — 2.97 $0.02 —
Acrux  ARUXF $0.04 —
-12
$14.35M — $5 — $0.02999 — $0.02999 — $14.35M — 0 -$0.01 —
Platina Resources  PTNUF $0.02 —
+76.47
$14.31M — $34.01K — $0.02 — $0.02 — $14.31M — 0 $0 —
Redwood Scientific  RSCI $0.07 —
0
$14.29M — $13.39K — $0.07 — $0.1 — $14.29M — 0 -$0.02 —
Patterson Metals  NVTQF $0.05999 —
+449.55
$14.25M — $17K — $0.05999 — $0.05999 — $14.25M — 0.096 $0.63 —
Eureka Homestead Bancorp  ERKH $13.85 —
-0.14
$14.21M — $2.91K — $13.84 — $13.85 — $14.21M — 230.83 $0.06 —
Mercator Minerals  MLKKF $0.004499 —
+44899
$14.21M — $17 — $0 — $0 — $14.21M — 0 -$0.53 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $130 — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Annabidiol  ACBD $0.3499 —
-41.86
$14.07M — $90 — $0.3499 — $0.3499 — $14.07M — 0 $0 —
Bellatora  ECGR $0.8399 —
0
$14.04M — $0 — $0 — $0 — $14.04M — 0 $0 —
Concrete Leveling Systems  CLEV $1 —
+26.42
$14.03M — $2.32K — $1 — $1 — $14.03M — 0 -$0.01 —
Pathfinder Cell Therapy  PFND $0.0006999 —
+600
$14.01M — $500 — $0 — $0 — $14.01M — 0 $0 —
Town Center Bank  TCNB $5.99 —
-1.48
$13.98M — $724 — $5.99 — $5.99 — $13.98M — 9.98 $0.6 —
Top Shelf Brands  DKTS $0.0001 —
+400
$13.89M — $1.04M — $0 — $0 — $13.89M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Regency Affiliates  RAFI $3.09 —
+6.55
$13.85M — $4.8K — $3.09 — $3.1 — $13.85M — 10.65 $0.29 —
Yorbeau Resources  YRBAF $0.02999 —
-5.06
$13.85M — $57K — $0.02999 — $0.02999 — $13.85M — 1.00 $0.03 —
Sharc International Systems  INTWF $0.08999 —
+7.59
$13.84M — $681 — $0.08999 — $0.08999 — $13.84M — 0 -$0.02 —
Family Room Entertainment  FMYR $0.1199 —
+95734
$13.79M — $1 — $0.0002 — $0.0002 — $13.79M — 0 $0 —
Jeotex  DWDZF $0.0067 —
+6600.01
$13.73M — $540 — $0 — $0 — $13.73M — 0 -$0.14 —
Red White & Bloom Brands  RWBYF $0.02999 —
0
$13.71M — $0 — $0 — $0 — $13.71M — 0 $0 —
Gouverneur Bancorp  GOVB $13.6 —
+1.64
$13.69M — $700 — $13.6 — $13.6 — $13.69M — 23.85 $0.57 —
MCNB Banks  MKIN $12.67 —
-2.31
$13.68M — $400 — $12.67 — $12.67 — $13.68M — 13.06 $0.97 —
Sing Tao News  STAOF $0.01 —
-58.86
$13.66M — $4.77K — $0.04 — $0.04 — $13.66M — 0 -$0.01 —
Precise Biometrics AB (publ)  PRBCF $0.14 —
-61.11
$13.59M — $3 — $0.66 — $0.66 — $13.59M — 0 -$0.01 —
Progressive Care  RXMD $2.11 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Proteome Sciences  PMSNF $0.04 —
-10.2
$13.45M — $10K — $0.04 — $0.04 — $13.45M — 0 -$0.02 —
China Foods  CFOO $0.66 —
0
$13.45M — $88 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Poxel  PXXLF $0.25 —
0
$13.43M — $100 — $0.6999 — $0.6999 — $13.43M — 0 -$0.42 —
AmeriCrew  ACRU $0.8499 —
-15
$13.42M — $758 — $0.7199 — $0.7199 — $13.42M — 0 -$1.13 —
Toro Energy  TOEYF $0.1 —
-20.1
$13.37M — $5K — $0.1 — $0.1 — $13.37M — 0 -$0.04 —
Greenville Federal Financial  GVFF $6.5 —
-1.22
$13.36M — $175 — $6.5 — $6.5 — $13.36M — 0 -$0.83 —
Fidelity Minerals  SAIDF $0.07 —
+566.67
$13.34M — $133 — $0.05 — $0.05 — $13.34M — 0 -$0.01 —
Tennessee Valley Financial  TVLF $7.15 —
0
$13.32M — $1.36K — $7.15 — $7.15 — $13.32M — 5.58 $1.28 —
Ceapro  CRPOF $0.17 —
0
$13.31M — $0 — $0 — $0 — $13.31M — 0 $0 —
Mongolia Energy  MOAEF $0.07 —
+0.86
$13.31M — $419 — $0.07 — $0.07 — $13.31M — 0.057 $1.22 —
Scienture  MEDS $7.59 —
0
$13.28M — $0 — $0 — $0 — $13.28M — 0 $0 —
Palmetto Real Estate Trust  PTTTS $7.5 —
0
$13.28M — $99 — $7.5 — $7.5 — $13.28M — 27.57 $0.27 —
Islet  ISHI $0.02999 —
+31050
$13.27M — $6K — $0.0002 — $0.0002 — $13.27M — 0 -$96.39 —
EOM Pharmaceuticals  IMUC $0.1 —
-2.96
$13.26M — $100 — $0.1 — $0.1 — $13.26M — 0.018 $5.79 —
Next Technology Holding  WETG $5.05 —
0
$13.26M — $0 — $0 — $0 — $13.26M — 0 $0 —
Yellow Brick Road  YBRHF $0.04 —
0
$13.16M — $0 — $0 — $0 — $13.16M — 0 $0 —
Sirona Biochem  SRBCF $0.005 —
+25
$13.15M — $10K — $0.005 — $0.005 — $13.15M — 0 -$0.01 —
Chicago Rivet & Machine  CVR $13.5 —
-0.74
$13.14M — $1.48K — $12.85 — $13.5 — $13.14M — 0 -$4.64 —
Sunrise Real Estate  SRRE $0.19 —
+0.58
$13.13M — $21 — $0.19 — $0.19 — $13.13M — 0 -$0.08 —
China Health Industries  CHHE $0.2 —
0
$13.11M — $1.01K — $0.2 — $0.22 — $13.11M — 0 -$0.02 —
Advanced Health Intelligence Ltd  AHI $1.5 —
0
$13.1M — $0 — $1.5 — $1.5 — $13.1M — 0 -$0.32 —
Acceleware  ACWRF $0.1 —
+22.25
$13.07M — $13K — $0.08999 — $0.08999 — $13.07M — 5.00 $0.02 —
Alpha One  AOAO $1.19 —
-88.96
$13.06M — $10 — $1.19 — $1.19 — $13.06M — 0 -$0.97 —
mCloud  MCLDF $0.0001 —
0
$13.03M — $300 — $0.0001 — $0.0001 — $13.03M — 0 -$1.57 —
The O.T. Mining  OTMN $0.05999 —
0
$13.02M — $3K — $0 — $0 — $13.02M — 0 -$0.02 —
Lombard Medical  EVARF $0.004899 —
+4800.01
$13.01M — $125 — $0 — $0 — $13.01M — 0 -$0.02 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
ONE Bio  ONBI $0.005 —
+2400
$12.92M — $5.76K — $0.003 — $0.003 — $12.92M — 0 $0 —
Deep Medicine  DMAQ $2.96 —
0
$12.9M — $0 — $0 — $0 — $12.9M — 0 $0 —
Surge Components  SPRS $2.26 —
+6.1
$12.86M — $2.3K — $2.26 — $2.26 — $12.86M — 14.12 $0.16 —
Bangi  BNGI $0.0008999 —
+8899.98
$12.85M — $50K — $0 — $0 — $12.85M — 0 -$0.01 —
Mobilicom  MILOF $0.0008 —
0
$12.84M — $0 — $0 — $0 — $12.84M — 0 $0 —
Sonoro Energy  SNVFF $0.05 —
0
$12.84M — $37.9K — $0.05 — $0.05 — $12.84M — 0 -$0.01 —
Morien Resources  APMCF $0.25 —
0
$12.82M — $1K — $0.25 — $0.25 — $12.82M — 0 -$0.01 —
United Tennessee Bankshares  UNTN $17.3 —
-0.29
$12.81M — $710 — $17.3 — $17.55 — $12.81M — 9.61 $1.8 —
Strategic Management & Opportunity  SMPP $0.008999 —
+8900.02
$12.81M — $1K — $0 — $0 — $12.81M — 0 -$0.01 —
Tribe Property  TRPTF $0.3599 —
0
$12.75M — $2K — $0.3599 — $0.3599 — $12.75M — 0 -$0.14 —
Herbal Dispatch  LUFFF $0.04 —
+321.05
$12.68M — $30.25K — $0.04 — $0.04 — $12.68M — 0 -$0.02 —
AMSC ASA  ASCJF $0.17 —
+8.69
$12.68M — $1K — $0.17 — $0.17 — $12.68M — 0.26 $0.63 —
Rockhaven Resources  RKHNF $0.04 —
-28.33
$12.59M — $11K — $0.04 — $0.04 — $12.59M — 0 $0 —
Ballistic Recovery Systems  BRSI $0.0002999 —
+200
$12.58M — $100 — $0.0005 — $0.0005 — $12.58M — 0 $0 —
Alternative Inv  AIKO $1.13 —
0
$12.57M — $100 — $1.13 — $1.13 — $12.57M — 0 -$9,605 —
Manhattan  MHTZF $0.05 —
+4.41
$12.57M — $3.94K — $0.05 — $0.05 — $12.57M — 0 $0 —
Elah  ELLH $16 —
-6.71
$12.56M — $100 — $16 — $16 — $12.56M — 0 -$3.14 —
Pacific Booker Minerals  PBMLF $0.75 —
-17.22
$12.53M — $5.4K — $0.7399 — $0.75 — $12.53M — 0 -$0.03 —
Bang  BXNG $0.0001 —
0
$12.51M — $12K — $0.0001 — $0.0001 — $12.51M — 0 $0 —
3Power Energy  PSPW $0.0002 —
0
$12.48M — $530 — $0.0002 — $0.0002 — $12.48M — 0 $0 —
Aurwest Resources  AURWF $0.08 —
+732
$12.46M — $5.45K — $0.01 — $0.01 — $12.46M — 0 -$0.01 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $3.93M — $0 — $0 — $12.41M — 0 -$0.01 —
Zecotek Photonics  ZMSPF $0.0001 —
+900
$12.3M — $1K — $0 — $0 — $12.3M — 0 $0 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
Scientific Industries  SCND $0.8199 —
+0.61
$12.26M — $1.2K — $0.8199 — $0.8199 — $12.26M — 0 -$0.44 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.26 —
+86936
$12.22M — $25 — $0.26 — $0.26 — $12.22M — 0 $0 —
Community Bankers'  CTYP $5.39 —
0
$12.17M — $100 — $5.39 — $5.39 — $12.17M — 7.38 $0.73 —
Tarena  TEDU $1.13 —
0
$12.16M — $0 — $0 — $0 — $12.16M — 0 $0 —
Pure Capital  PCST $0.1 —
0
$12.14M — $5K — $0.1 — $0.1 — $12.14M — 0 -$0.01 —
Blackwolf Copper and Gold  BWCGF $0.08 —
0
$12.13M — $0 — $0 — $0 — $12.13M — 0 $0 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Euromax Resources  EOXFF $0.02 —
+60
$12.08M — $25K — $0.02 — $0.02 — $12.08M — 0 -$0.01 —
Sanatana Resources  SADMF $0.8199 —
+182.76
$12.01M — $1K — $0.8199 — $0.8199 — $12.01M — 0 -$0.13 —
First Nordic Metals  BRSLF $0.1 —
0
$12.01M — $0 — $0 — $0 — $12.01M — 0 $0 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
+4.38
$12M — $350 — $0.02999 — $0.02999 — $12M — 0 $0 —
Kintara Therapeutics  KTRA $0.22 —
0
$11.99M — $0 — $0 — $0 — $11.99M — 0 $0 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Mountainview Energy  MNVWF $0.003 —
+2900
$11.86M — $3.61K — $0 — $0 — $11.86M — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui