$3.38T
Capitalizzazione totale
$102.93B
Volume totale
BTC 61.76%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 127 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Fuego Enterprises  FUGI $0.01
0
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
James Bay Resources  JMBRF $0.1199
+1126
$14.54M $5.45K $0.1 $0.1199 $14.54M 0 -$0.01
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
Current Water  ENPRF $0.02999
+330
$14.5M $1.5K $0.02999 $0.02999 $14.5M 0 $0
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $215K $0 $0 $14.48M 0 $0
Fancamp Exploration  FNCJF $0.05999
-0.67
$14.36M $10K $0.05999 $0.05999 $14.36M 2.97 $0.02
Acrux  ARUXF $0.04
-12
$14.35M $5 $0.02999 $0.02999 $14.35M 0 -$0.01
Platina Resources  PTNUF $0.02
+76.47
$14.31M $34.01K $0.02 $0.02 $14.31M 0 $0
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Patterson Metals  NVTQF $0.05999
+449.55
$14.25M $17K $0.05999 $0.05999 $14.25M 0.096 $0.63
Eureka Homestead Bancorp  ERKH $13.85
-0.14
$14.21M $2.91K $13.84 $13.85 $14.21M 230.83 $0.06
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Annabidiol  ACBD $0.3499
-41.86
$14.07M $90 $0.3499 $0.3499 $14.07M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Concrete Leveling Systems  CLEV $1
+26.42
$14.03M $2.32K $1 $1 $14.03M 0 -$0.01
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Town Center Bank  TCNB $5.99
-1.48
$13.98M $724 $5.99 $5.99 $13.98M 9.98 $0.6
Top Shelf Brands  DKTS $0.0001
+400
$13.89M $1.04M $0 $0 $13.89M 0 $0
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
Regency Affiliates  RAFI $3.09
+6.55
$13.85M $4.8K $3.09 $3.1 $13.85M 10.65 $0.29
Yorbeau Resources  YRBAF $0.02999
-5.06
$13.85M $57K $0.02999 $0.02999 $13.85M 1.00 $0.03
Sharc International Systems  INTWF $0.08999
+7.59
$13.84M $681 $0.08999 $0.08999 $13.84M 0 -$0.02
Family Room Entertainment  FMYR $0.1199
+95734
$13.79M $1 $0.0002 $0.0002 $13.79M 0 $0
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
Gouverneur Bancorp  GOVB $13.6
+1.64
$13.69M $700 $13.6 $13.6 $13.69M 23.85 $0.57
MCNB Banks  MKIN $12.67
-2.31
$13.68M $400 $12.67 $12.67 $13.68M 13.06 $0.97
Sing Tao News  STAOF $0.01
-58.86
$13.66M $4.77K $0.04 $0.04 $13.66M 0 -$0.01
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Proteome Sciences  PMSNF $0.04
-10.2
$13.45M $10K $0.04 $0.04 $13.45M 0 -$0.02
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
Toro Energy  TOEYF $0.1
-20.1
$13.37M $5K $0.1 $0.1 $13.37M 0 -$0.04
Greenville Federal Financial  GVFF $6.5
-1.22
$13.36M $175 $6.5 $6.5 $13.36M 0 -$0.83
Fidelity Minerals  SAIDF $0.07
+566.67
$13.34M $133 $0.05 $0.05 $13.34M 0 -$0.01
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
Islet  ISHI $0.02999
+31050
$13.27M $6K $0.0002 $0.0002 $13.27M 0 -$96.39
EOM Pharmaceuticals  IMUC $0.1
-2.96
$13.26M $100 $0.1 $0.1 $13.26M 0.018 $5.79
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Sirona Biochem  SRBCF $0.005
+25
$13.15M $10K $0.005 $0.005 $13.15M 0 -$0.01
Chicago Rivet & Machine  CVR $13.5
-0.74
$13.14M $1.48K $12.85 $13.5 $13.14M 0 -$4.64
Sunrise Real Estate  SRRE $0.19
+0.58
$13.13M $21 $0.19 $0.19 $13.13M 0 -$0.08
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
Acceleware  ACWRF $0.1
+22.25
$13.07M $13K $0.08999 $0.08999 $13.07M 5.00 $0.02
Alpha One  AOAO $1.19
-88.96
$13.06M $10 $1.19 $1.19 $13.06M 0 -$0.97
mCloud  MCLDF $0.0001
0
$13.03M $300 $0.0001 $0.0001 $13.03M 0 -$1.57
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Lombard Medical  EVARF $0.004899
+4800.01
$13.01M $125 $0 $0 $13.01M 0 -$0.02
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Surge Components  SPRS $2.26
+6.1
$12.86M $2.3K $2.26 $2.26 $12.86M 14.12 $0.16
Bangi  BNGI $0.0008999
+8899.98
$12.85M $50K $0 $0 $12.85M 0 -$0.01
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Sonoro Energy  SNVFF $0.05
0
$12.84M $37.9K $0.05 $0.05 $12.84M 0 -$0.01
Morien Resources  APMCF $0.25
0
$12.82M $1K $0.25 $0.25 $12.82M 0 -$0.01
United Tennessee Bankshares  UNTN $17.3
-0.29
$12.81M $710 $17.3 $17.55 $12.81M 9.61 $1.8
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $1K $0 $0 $12.81M 0 -$0.01
Tribe Property  TRPTF $0.3599
0
$12.75M $2K $0.3599 $0.3599 $12.75M 0 -$0.14
Herbal Dispatch  LUFFF $0.04
+321.05
$12.68M $30.25K $0.04 $0.04 $12.68M 0 -$0.02
AMSC ASA  ASCJF $0.17
+8.69
$12.68M $1K $0.17 $0.17 $12.68M 0.26 $0.63
Rockhaven Resources  RKHNF $0.04
-28.33
$12.59M $11K $0.04 $0.04 $12.59M 0 $0
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Elah  ELLH $16
-6.71
$12.56M $100 $16 $16 $12.56M 0 -$3.14
Pacific Booker Minerals  PBMLF $0.75
-17.22
$12.53M $5.4K $0.7399 $0.75 $12.53M 0 -$0.03
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
3Power Energy  PSPW $0.0002
0
$12.48M $530 $0.0002 $0.0002 $12.48M 0 $0
Aurwest Resources  AURWF $0.08
+732
$12.46M $5.45K $0.01 $0.01 $12.46M 0 -$0.01
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Zecotek Photonics  ZMSPF $0.0001
+900
$12.3M $1K $0 $0 $12.3M 0 $0
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Scientific Industries  SCND $0.8199
+0.61
$12.26M $1.2K $0.8199 $0.8199 $12.26M 0 -$0.44
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
Community Bankers'  CTYP $5.39
0
$12.17M $100 $5.39 $5.39 $12.17M 7.38 $0.73
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Euromax Resources  EOXFF $0.02
+60
$12.08M $25K $0.02 $0.02 $12.08M 0 -$0.01
Sanatana Resources  SADMF $0.8199
+182.76
$12.01M $1K $0.8199 $0.8199 $12.01M 0 -$0.13
First Nordic Metals  BRSLF $0.1
0
$12.01M $0 $0 $0 $12.01M 0 $0
Tungtex (Holdings) Company  TUGHF $0.02999
+4.38
$12M $350 $0.02999 $0.02999 $12M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui