パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.16T
時価総額合計
$135.09B
総出来高
BTC 57.02%   •   ETH 11.80%
占有率

結果ページ127 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esports Entertainment  GMBLP $0.04 —
+2.44
$0.00 — $25.60K — $0.04 — $0.05 — $0.00 — 0 -$4.34 —
Clever Leaves  CLVRW $0.00 —
-99.6
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Momentus  MNTSW $0.05 —
+25.07
$0.00 — $621.57K — $0.04 — $0.05 — $0.00 — 0 -$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $121.29 —
-6.7
$0.00 — $24.00 — $110.00 — $110.00 — $0.00 — 0 $0.00 —
Arko  ARKOW $0.00 —
-16.67
$0.00 — $149.68K — $0.00 — $0.01 — $0.00 — 0.0091 $0.55 —
Aerofoam Metals  AFML $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Celularity  CELUW $0.02 —
-0.93
$0.00 — $100.00 — $0.02 — $0.02 — $0.00 — 0 -$0.87 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $21.02 —
0
$0.00 — $40.00 — $20.81 — $20.81 — $0.00 — 0 $0.00 —
Auddia  AUUDW $0.03 —
+23.38
$0.00 — $8.68K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
Zion Oil & Gas  ZNOGW $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $12.15 —
+2.35
$0.00 — $67.59K — $11.65 — $12.38 — $0.00 — 0 $0.00 —
Arqit Quantum  ARQQW $0.33 —
-4.82
$0.00 — $25.88K — $0.32 — $0.35 — $0.00 — 0 -$0.47 —
Nutech  NTCI $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brilliance China Automotive Holdings Ltd  BCAUF $0.50 —
0
$0.00 — $2.50K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
Surrozen  SRZNW $0.03 —
+16.96
$0.00 — $4.47K — $0.02 — $0.03 — $0.00 — 0 -$5.70 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dermata Therapeutics  DRMAW $0.02 —
-6.97
$0.00 — $5.53K — $0.02 — $0.02 — $0.00 — 0 -$2.16 —
The Oncology Institute  TOIIW $0.19 —
+24.27
$0.00 — $14.77K — $0.15 — $0.19 — $0.00 — 0 -$602.08 —
AltEnergy  AEAEU $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
AvePoint  AVPTW $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
Middlesex Water Company PFD 7%  MSEXP $565.00 —
0
$0.00 — $17.00 — $550.00 — $600.00 — $0.00 — 0 $0.00 —
Fortis  FORFF $17.34 —
0
$0.00 — $900.00 — $16.50 — $16.50 — $0.00 — 8.81 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $1.00 —
0
$0.00 — $6.10K — $0.92 — $1.11 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $20.60 —
-2.39
$0.00 — $7.43K — $20.43 — $20.72 — $0.00 — 89.93 $0.23 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $22.77 —
+0.74
$0.00 — $2.01K — $21.99 — $22.77 — $0.00 — 0 -$2.26 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Via Renewables  VIASP $25.55 —
-0.04
$0.00 — $2.42K — $25.51 — $25.58 — $0.00 — 21.83 $1.17 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Green For Energy  GRGG $0.04 —
0
$0.00 — $40.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $16.70 —
-0.63
$0.00 — $9.52K — $16.68 — $16.82 — $0.00 — 2.97 $5.62 —
Laurentian Bank of Canada  LAUCF $10.09 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Reliance Global  RELIW $0.03 —
0
$0.00 — $4.83K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
WM Technology  MAPSW $0.02 —
+81.48
$0.00 — $423.20K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Welsbach Technology Metals  WTMAU $25.00 —
0
$0.00 — $1.00 — $10.00 — $10.00 — $0.00 — 0 -$0.07 —
Data Storage  DTSTW $0.20 —
-17.76
$0.00 — $9.21K — $0.20 — $0.22 — $0.00 — 0 $0.00 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $21.12 —
+0.19
$0.00 — $1.68K — $21.00 — $21.15 — $0.00 — 30.96 $0.68 —
Nutriband  NTRBW $1.48 —
+34.55
$0.00 — $492.00 — $1.48 — $1.48 — $0.00 — 0 -$0.51 —
Alta Equipment  ALTG-PA $25.20 —
+0.21
$0.00 — $1.96K — $25.06 — $25.20 — $0.00 — 0 -$0.61 —
Presidio Property Trust  SQFTP $15.63 —
-0.79
$0.00 — $2.13K — $15.53 — $15.72 — $0.00 — 0 -$0.55 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
Summit Hotel Properties  INN-PF $19.05 —
0
$0.00 — $18.00 — $18.50 — $19.05 — $0.00 — 0 -$0.58 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners  PIIIW $0.01 —
0
$0.00 — $125.55K — $0.01 — $0.01 — $0.00 — 0 -$1.34 —
Ellington Financial  EFC-PB $23.90 —
-0.24
$0.00 — $10.01K — $23.73 — $23.93 — $0.00 — 16.02 $1.49 —
Dave  DAVEW $0.73 —
+4.1
$0.00 — $12.04K — $0.70 — $0.73 — $0.00 — 0 -$0.21 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics  SABSW $0.03 —
0
$0.00 — $5.21K — $0.03 — $0.03 — $0.00 — 0.085 $0.29 —
Codere Online Luxembourg  CDROW $0.88 —
-1.06
$0.00 — $12.03K — $0.81 — $0.89 — $0.00 — 0 -$428.50 —
Integral Acquisition Corporatio  INTEW $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Advantage  ADVWW $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $55.35 —
+0.64
$0.00 — $100.00 — $55.35 — $55.35 — $0.00 — 1845.00 $0.03 —
Biofrontera  BFRIW $0.07 —
0
$0.00 — $400.00 — $0.07 — $0.09 — $0.00 — 0 -$1.30 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Calcol  CLCL $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $160.00 — $62.00 — $62.00 — $0.00 — 0 $0.00 —
FAT Brands  FATBW $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties  GIPRW $0.07 —
-25.43
$0.00 — $24.01K — $0.05 — $0.08 — $0.00 — 0 -$3.40 —
Landsea Homes  LSEAW $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Whole Earth Brands  FREEW $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Company PFD 6%  NEWEN $102.00 —
+1.87
$0.00 — $102.00 — $97.06 — $97.06 — $0.00 — 0 $0.00 —
The Fahey Banking Company  FAHE $1,600.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
American Silver Mining  ASLM $0.00 —
0
$0.00 — $1.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
First Guaranty Bancshares  FGBIP $15.33 —
-1.1
$0.00 — $987.00 — $15.33 — $15.49 — $0.00 — 5.88 $2.60 —
Eagle Point Income Company  EICA $24.69 —
0
$0.00 — $2.99K — $24.62 — $24.69 — $0.00 — 30.78 $0.80 —
GDEV  GDEVW $0.02 —
+12.37
$0.00 — $3.50K — $0.02 — $0.02 — $0.00 — 0.00065 $33.40 —
Entergy Texas, Inc.  ETI-P $23.50 —
+1.51
$0.00 — $2.36K — $23.16 — $23.80 — $0.00 — 6.01 $3.90 —
ADS-TEC Energy  ADSEW $0.80 —
0
$0.00 — $18.18K — $0.78 — $0.80 — $0.00 — 0 -$100.83 —
AltEnergy  AEAEW $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $191.08K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Worksport  WKSPW $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85 —
0
$0.00 — $1.50K — $16.85 — $16.85 — $0.00 — 0 $0.00 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard  CAOX $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent  ADNWW $0.00 —
-14.29
$0.00 — $800.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $29.27 —
-0.57
$0.00 — $3.00 — $29.27 — $29.27 — $0.00 — 24.03 $1.22 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀