Oops




$2.38T
Capitalização total de mercado
$64.61B
Volume total
BTC 50.45%   •   ETH 17.13%
Dominância

Página de resultados 127 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crown Equity  CRWE $1.5 —
0
$23.72M — $33 — $1.5 — $1.5 — $23.72M — 0 -$0.22 —
Cadence Minerals  RARMF $0.1199 —
-42.86
$23.72M — $581 — $0.1199 — $0.1199 — $23.72M — 0 -$0.07 —
Positive Physicians  PPHI $6.55 —
+0.77
$23.68M — $280 — $6.5 — $6.55 — $23.68M — 0 -$0.57 —
Change Financial  CNGFF $0.04 —
-46.52
$23.66M — $230 — $0.04 — $0.04 — $23.66M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $12.5 —
0
$23.64M — $100 — $12.5 — $12.5 — $23.64M — 13.44 $0.93 —
Lewis & Clark Bancorp  LWCL $21.99 —
0
$23.6M — $100 — $21.99 — $21.99 — $23.6M — 7.25 $3.03 —
CNB  CNBZ $19.49 —
+5.35
$23.6M — $490 — $18.01 — $19.49 — $23.6M — 0 -$0.31 —
Exchange Bankshares  EXCH $39.5 —
0
$23.57M — $13 — $39.5 — $39.5 — $23.57M — 0 -$0.08 —
Coastal Bank & Trust  CABT $9.11 —
0
$23.46M — $0 — $0 — $0 — $23.46M — 0 $0 —
Carbon Revolution  CREVF $0.11 —
0
$23.43M — $0 — $0 — $0 — $23.43M — 0 $0 —
FSBH  FSBH $7.75 —
0
$23.31M — $7.88K — $7.75 — $7.75 — $23.31M — 11.56 $0.67 —
Denarius Metals  DNRSF $0.3699 —
0
$23.27M — $1K — $0.3699 — $0.3699 — $23.27M — 0 -$0.34 —
The Pegasus Companies, Incorporated  PEGX $30 —
-40
$23.27M — $1 — $30 — $30 — $23.27M — 0 -$63.07 —
BioRem  BIRMF $1.43 —
0
$23.26M — $500 — $1.43 — $1.43 — $23.26M — 11.00 $0.13 —
CBOA Financial  CBOF $2.27 —
0
$23.19M — $0 — $0 — $0 — $23.19M — 0 $0 —
Borders & Southern Petroleum  BDRSF $0.02 —
-48.21
$23.15M — $300 — $0.02 — $0.02 — $23.15M — 0 $0 —
Elmer Bancorp  ELMA $20.25 —
0
$23.14M — $1.03K — $20.25 — $20.25 — $23.14M — 8.96 $2.26 —
Generations Bancorp NY  GBNY $10.25 —
-0.1
$22.98M — $722 — $10.25 — $10.28 — $22.98M — 0 -$0.9 —
Peoples Bancorp  PEBC $31.3 —
0
$22.82M — $547 — $31.3 — $31.3 — $22.82M — 0 -$6.49 —
Luminex Resources  LUMIF $0.13 —
0
$22.78M — $0 — $0 — $0 — $22.78M — 0 $0 —
CIBL  CIBY $1,800 —
0
$22.76M — $4 — $1,800 — $1,800 — $22.76M — 0 -$14.69 —
SSB Bancorp  SSBP $10.22 —
-0.2
$22.71M — $400 — $10.22 — $10.22 — $22.71M — 11.10 $0.92 —
Vodka Brands Corp  VDKB $1.75 —
0
$22.68M — $157 — $1.75 — $1.75 — $22.68M — 0 $0 —
Royalty Management Holding  AMAO $7.35 —
0
$22.6M — $0 — $0 — $0 — $22.6M — 0 $0 —
Community Bancorp of Santa Maria  CYSM $10.41 —
0
$22.57M — $7.85K — $10.41 — $10.42 — $22.57M — 6.15 $1.69 —
OverActive Media  OAMCF $0.1799 —
0
$22.56M — $6.39K — $0.1799 — $0.1799 — $22.56M — 0 -$0.1 —
Sunrise Energy Metals  SREMF $0.25 —
0
$22.56M — $10K — $0.25 — $0.25 — $22.56M — 0 -$0.06 —
ReGen III  ISRJF $0.19 —
0
$22.55M — $5K — $0.19 — $0.19 — $22.55M — 0 -$0.04 —
Mauch Chunk Trust Financial  MCHT $6.75 —
0
$22.52M — $500 — $6.75 — $6.75 — $22.52M — 4.62 $1.46 —
Oi  OIBZQ $0.001 —
+25
$22.45M — $4.87K — $0.001 — $0.001 — $22.45M — 0 -$1.14 —
Idera Pharmaceuticals, Inc.  IDRA $0.4299 —
0
$22.44M — $0 — $0 — $0 — $22.44M — 0 $0 —
Cann  CNGGF $0.05 —
0
$22.29M — $20K — $0.05 — $0.05 — $22.29M — 0 -$0.05 —
Dune  DUNE $4.05 —
0
$22.25M — $0 — $0 — $0 — $22.25M — 0 $0 —
Pacific Green  PGTK $0.4299 —
0
$22.25M — $200 — $0.4299 — $0.4299 — $22.25M — 3.26 $0.13 —
Navios Maritime  NM-PH $3.27 —
0
$22.13M — $0 — $0 — $0 — $22.13M — 0 $0 —
NGE Capital  NGELF $0.6099 —
+5.23
$22.11M — $156 — $0.6099 — $0.6099 — $22.11M — 0 -$0.04 —
iFabric  IFABF $0.7299 —
0
$22.06M — $2K — $0.7299 — $0.81 — $22.06M — 72.79 $0.01 —
Washington Business Bank  WBZB $30.6 —
0
$22.06M — $100 — $30.6 — $30.6 — $22.06M — 14.50 $2.11 —
CW Petroleum Corp  CWPE $0.1799 —
0
$22.02M — $200 — $0.1799 — $0.1799 — $22.02M — 0 $0 —
Perpetual Energy  PMGYF $0.32 —
0
$21.87M — $2.5K — $0.32 — $0.32 — $21.87M — 0 -$0.2 —
First Bancorp of Indiana  FBPI $13.05 —
0
$21.83M — $100 — $13.05 — $13.05 — $21.83M — 7.63 $1.71 —
Trinity Exploration & Production  TRXEF $0.52 —
-8.13
$21.79M — $189 — $0.52 — $0.52 — $21.79M — 0 -$0.18 —
Garibaldi Resources  GGIFF $0.1 —
0
$21.75M — $50K — $0.1 — $0.1 — $21.75M — 0 -$0.01 —
Beonic  SFIIF $0.01 —
-40.4
$21.74M — $10.5K — $0.01 — $0.04 — $21.74M — 0 -$0.01 —
Grow Capital  GRWC $0.2399 —
0
$21.68M — $700 — $0.2399 — $0.2399 — $21.68M — 0 -$27.78 —
Antioquia Gold  AGDXF $0.02 —
+237.29
$21.6M — $1K — $0.02 — $0.02 — $21.6M — 0 -$0.02 —
Earthworks Industries  EAATF $0.17 —
0
$21.55M — $95.5K — $0.1499 — $0.17 — $21.55M — 0 $0 —
Health Logic Interactive  CHYPF $0.02 —
0
$21.54M — $0 — $0 — $0 — $21.54M — 0 $0 —
NamSys  NMYSF $0.75 —
0
$21.49M — $3.89K — $0.75 — $0.75 — $21.49M — 15.00 $0.05 —
UHF Logistics  RGLG $0.1 —
0
$21.42M — $7.5K — $0.1 — $0.11 — $21.42M — 0 -$10.75 —
Optical Cable  OCC $2.71 —
-3.56
$21.39M — $9.4K — $2.71 — $2.83 — $21.39M — 0 -$0.54 —
Awilco Drilling  AWLCF $1.46 —
-2.67
$21.34M — $1.5K — $1.46 — $1.46 — $21.34M — 0.12 $12.1 —
Lithium Australia  LMMFF $0.02 —
-8.42
$21.28M — $3.5K — $0.02 — $0.02 — $21.28M — 0 -$0.01 —
HS GovTech  HDSLF $0.39 —
0
$21.13M — $0 — $0 — $0 — $21.13M — 0 $0 —
WVS Financial  WVFC $12.16 —
0
$21.07M — $750 — $12.16 — $12.16 — $21.07M — 14.30 $0.85 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Security Bancorp  SCYT $56.5 —
0
$20.97M — $2.7K — $56.5 — $56.5 — $20.97M — 28.68 $1.97 —
Traws Pharma  ONTX $1 —
0
$20.9M — $0 — $0 — $0 — $20.9M — 0 $0 —
Pioneer Bankshares  PNBI $21 —
0
$20.9M — $100 — $21 — $21 — $20.9M — 9.76 $2.15 —
Regency Affiliates  RAFI $4.34 —
-13.03
$20.9M — $700 — $4.34 — $4.4 — $20.9M — 10.09 $0.43 —
Spindletop Oil & Gas  SPND $3.1 —
+4.03
$20.89M — $100 — $3.1 — $3.1 — $20.89M — 155.00 $0.02 —
EverGen Infrastructure  EVGIF $1.5 —
+2.74
$20.88M — $200 — $1.5 — $1.5 — $20.88M — 0 -$0.26 —
Beauce Gold Fields  BGFGF $0.23 —
0
$20.84M — $600 — $0.02 — $0.23 — $20.84M — 0 -$0.01 —
Eagle Financial Bancorp  EFBI $17.32 —
0
$20.78M — $0 — $0 — $0 — $20.78M — 0 $0 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
+16.67
$20.78M — $100 — $0.88 — $0.88 — $20.78M — 0 -$0.18 —
Nuclear Fuels  URVNF $0.4299 —
0
$20.77M — $0 — $0 — $0 — $20.77M — 0 $0 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Blue Ridge Real Estate Company  BRRE $8.6 —
0
$20.71M — $100 — $8.6 — $8.6 — $20.71M — 0 -$0.01 —
Longwen  LWLW $0.26 —
+134.45
$20.64M — $305 — $0.26 — $0.26 — $20.64M — 0 -$0.01 —
PolyPid  PYPD $4.3 —
+3.12
$20.63M — $12.41K — $4.13 — $4.36 — $20.63M — 0 -$9.89 —
Trustco  TSCHY $0.4299 —
0
$20.62M — $3K — $0.4299 — $0.4299 — $20.62M — 0 -$0.35 —
Balyo SA  BYYLF $0.5999 —
-7.69
$20.6M — $2K — $0.5999 — $0.5999 — $20.6M — 0 -$0.06 —
The Caldwell Partners  CWLPF $0.65 —
0
$20.6M — $1K — $0.65 — $0.65 — $20.6M — 0 -$0.07 —
Kenilworth Systems  KENS $0.2999 —
0
$20.57M — $200 — $0.2999 — $0.2999 — $20.57M — 0 $0 —
First Hartford  FHRT $9 —
0
$20.51M — $100 — $9 — $9 — $20.51M — 1.61 $5.59 —
Woodsboro Bank  WOBK $51.6 —
0
$20.5M — $900 — $51.6 — $51.6 — $20.5M — 5.59 $9.23 —
Stella Diagnostics  SLDX $0.05 —
0
$20.48M — $100 — $0.05 — $0.05 — $20.48M — 0 -$7.53 —
Mobivity  MFON $0.2999 —
0
$20.38M — $1.25K — $0.2999 — $0.2999 — $20.38M — 0 -$0.17 —
Middlebury National  MDVT $23.15 —
0
$20.36M — $416 — $23.15 — $23.5 — $20.36M — 5.67 $4.08 —
Boss  BSHI $15.5 —
0
$20.35M — $200 — $15.5 — $15.5 — $20.35M — 10.00 $1.55 —
Quartz Mountain Resources  QZMRF $0.3499 —
0
$20.34M — $1K — $0.3499 — $0.3499 — $20.34M — 0 -$0.01 —
NEXE Innovations  NEXNF $0.2099 —
0
$20.19M — $100 — $0.2099 — $0.2099 — $20.19M — 0 -$0.05 —
Bright Mountain Media  BMTM $0.1199 —
+101.97
$20.14M — $5.2K — $0.1199 — $0.13 — $20.14M — 0 -$0.22 —
First Robinson Financial  FRFC $37.25 —
0
$20.13M — $1K — $37.25 — $37.25 — $20.13M — 14.95 $2.49 —
Yinfu Gold  ELRE $0.17 —
0
$20.13M — $20 — $0.16 — $0.17 — $20.13M — 0 -$0.02 —
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
Mongolia Energy  MOAEF $0.07 —
-2.54
$20M — $10.25K — $0.07 — $0.07 — $20M — 0.060 $1.14 —
Biomark Diagnostics  BMKDF $0.1799 —
0
$19.96M — $200 — $0.1799 — $0.1799 — $19.96M — 0 -$0.01 —
Bounty Oil & Gas NL  BYOGF $0.01 —
-19.76
$19.96M — $10K — $0.01 — $0.01 — $19.96M — 0 $0 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
Shimao  SHMAY $0.05 —
-99.13
$19.88M — $220 — $0.05 — $0.05 — $19.88M — 0.0092 $5.4 —
RedFlow  REFXF $0.08 —
0
$19.82M — $10K — $0.02999 — $0.08 — $19.82M — 0 -$0.07 —
The Victory Bancorp  VTYB $10.05 —
+0.5
$19.81M — $500 — $9.5 — $10.05 — $19.81M — 11.96 $0.84 —
Benz Mining  BENZF $0.1199 —
0
$19.79M — $1.5K — $0.1199 — $0.1199 — $19.79M — 0 -$0.03 —
ATI Physical Therapy  ATIP $4.47 —
-2.43
$19.64M — $1.47K — $4.47 — $4.89 — $19.64M — 0 -$28.83 —
Horizon Group Properties  HGPI $2 —
0
$19.6M — $200 — $2 — $2 — $19.6M — 0 -$2.86 —
North Peak Resources  BTLLF $0.6199 —
0
$19.59M — $25K — $0.56 — $0.6199 — $19.59M — 0 -$0.16 —
GSDT Fintech  GSDT $0.01 —
-7.14
$19.57M — $642 — $0.01 — $0.01 — $19.57M — 0 $0 —
TEB Bancorp  TBBA $7.45 —
0
$19.55M — $99 — $7.45 — $7.45 — $19.55M — 4.93 $1.51 —
Slate Office REIT  SLTTF $0.2399 —
0
$19.53M — $53 — $0.2399 — $0.2399 — $19.53M — 0 -$1.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.