Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (70)
São Paulo (70)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53.95 10.93 USD |
-1.15
|
$230.3B 46.68B USD | $7.83M 1.59M USD | $53.75 10.89 USD | $54.7 11.09 USD | $230.3B 46.68B USD | 7.11 | $7.58 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18.59 3.77 USD |
-0.27
|
$128.27B 26B USD | $2.28M 462.77K USD | $18.51 3.75 USD | $18.92 3.83 USD | $128.27B 26B USD | 28.12 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.21 10.18 USD |
-1.41
|
$62.06B 12.58B USD | $1.62M 327.46K USD | $50.17 10.17 USD | $50.88 10.31 USD | $62.06B 12.58B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.08 3.06 USD |
+0.2
|
$32.55B 6.6B USD | $5.7K 1.16K USD | $15 3.04 USD | $15.22 3.08 USD | $32.55B 6.6B USD | 9.54 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.86 3.42 USD |
-0.12
|
$32.44B 6.58B USD | $3.21M 651K USD | $16.69 3.38 USD | $16.96 3.44 USD | $32.44B 6.58B USD | 10.67 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.04 1.02 USD |
-1.56
|
$27.38B 5.55B USD | $2.21M 447.14K USD | $5.01 1.02 USD | $5.18 1.05 USD | $27.38B 5.55B USD | 7.63 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
-0.27
|
$22.74B 4.61B USD | $763.3K 154.71K USD | $3.7 0.75 USD | $3.77 0.76 USD | $22.74B 4.61B USD | 12.79 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.78 0.77 USD |
-0.53
|
$22.68B 4.6B USD | $113K 22.9K USD | $3.77 0.76 USD | $3.85 0.78 USD | $22.68B 4.6B USD | 13.03 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49.62 10.06 USD |
+2.31
|
$11.14B 2.26B USD | $126.55K 25.65K USD | $48 9.73 USD | $50.26 10.19 USD | $11.14B 2.26B USD | 0 | -$2.36 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.04 1.63 USD |
-1.23
|
$10.66B 2.16B USD | $3.01M 609.25K USD | $7.95 1.61 USD | $8.2 1.66 USD | $10.66B 2.16B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.42 1.91 USD |
-0.11
|
$9.36B 1.9B USD | $3.37M 682.39K USD | $9.34 1.89 USD | $9.48 1.92 USD | $9.36B 1.9B USD | 8.56 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.41 1.91 USD |
-0.21
|
$9.35B 1.9B USD | $11.9K 2.41K USD | $9.34 1.89 USD | $9.49 1.92 USD | $9.35B 1.9B USD | 8.55 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.08 2.04 USD |
+8.38
|
$8.31B 1.68B USD | $9.4M 1.91M USD | $9.33 1.89 USD | $10.33 2.09 USD | $8.31B 1.68B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.48 2.12 USD |
+6.29
|
$8.15B 1.65B USD | $83.3K 16.88K USD | $9.96 2.02 USD | $10.76 2.18 USD | $8.15B 1.65B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.74 2.99 USD |
-3.15
|
$7.36B 1.49B USD | $456.9K 92.61K USD | $14.7 2.98 USD | $15.23 3.09 USD | $7.36B 1.49B USD | 9.32 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.45 12.05 USD |
-0.08
|
$6.43B 1.3B USD | $47.1K 9.55K USD | $59.09 11.98 USD | $59.88 12.14 USD | $6.43B 1.3B USD | 10.82 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.42 3.53 USD |
-1.02
|
$5.72B 1.16B USD | $886.3K 179.64K USD | $17.31 3.51 USD | $17.66 3.58 USD | $5.72B 1.16B USD | 10.43 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.32 0.88 USD |
-0.92
|
$5.33B 1.08B USD | $202.7K 41.08K USD | $4.29 0.87 USD | $4.38 0.89 USD | $5.33B 1.08B USD | 19.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.28 0.87 USD |
-2.28
|
$5.25B 1.07B USD | $5.09M 1.03M USD | $4.25 0.86 USD | $4.4 0.89 USD | $5.25B 1.07B USD | 19.45 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.56 1.13 USD |
-0.54
|
$4.5B 911.35M USD | $2.92M 591.65K USD | $5.49 1.11 USD | $5.61 1.14 USD | $4.5B 911.35M USD | 17.37 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.82 0.98 USD |
-2.43
|
$3.14B 636.06M USD | $2.94M 596.84K USD | $4.79 0.97 USD | $4.98 1.01 USD | $3.14B 636.06M USD | 17.21 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.8 1.38 USD |
-1.02
|
$2.42B 490.17M USD | $243.9K 49.43K USD | $6.77 1.37 USD | $6.93 1.4 USD | $2.42B 490.17M USD | 15.11 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.01 2.23 USD |
-3
|
$1.48B 300.19M USD | $382K 77.43K USD | $10.96 2.22 USD | $11.39 2.31 USD | $1.48B 300.19M USD | 12.23 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.31 1.89 USD |
-0.85
|
$1B 203.65M USD | $33.6K 6.81K USD | $9.22 1.87 USD | $9.39 1.9 USD | $1B 203.65M USD | 6.33 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.91 1 USD |
-0.4
|
$729.14M 147.79M USD | $107.8K 21.85K USD | $4.86 0.99 USD | $4.94 1 USD | $729.14M 147.79M USD | 10.22 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.52 0.92 USD |
+14.8
|
$243.43M 49.34M USD | $46.3K 9.38K USD | $3.92 0.79 USD | $4.52 0.92 USD | $243.43M 49.34M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.82 0.37 USD |
-2.17
|
$137.27M 27.82M USD | $112.8K 22.86K USD | $1.8 0.36 USD | $1.9 0.39 USD | $137.27M 27.82M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6 1.22 USD |
0
|
$100.46M 20.36M USD | $8.8K 1.78K USD | $5.97 1.21 USD | $6.04 1.22 USD | $100.46M 20.36M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $319.86 64.83 USD |
+1.07
|
$529.5B 107.32B USD | $6 1.22 USD | $319.76 64.81 USD | $319.86 64.83 USD | $529.5B 107.32B USD | 8.23 | $38.83 7.87 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.75 38.26 USD |
+0.24
|
$477.25B 96.73B USD | $1 0.2 USD | $188.75 38.26 USD | $188.75 38.26 USD | $477.25B 96.73B USD | 32.43 | $5.82 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $421.87B 85.51B USD | 36.90 | $10.08 2.04 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $83.3 16.88 USD |
-1.4
|
$359.78B 72.92B USD | $3.28K 664.4 USD | $81.86 16.59 USD | $84.97 17.22 USD | $359.78B 72.92B USD | 37.35 | $2.23 0.45 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$357.23B 72.4B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $357.23B 72.4B USD | 40.83 | $9.54 1.93 USD | |
| Newmont Corporation N1EM34.SA | $319.01 64.66 USD |
+1.47
|
$357.22B 72.4B USD | $577 116.95 USD | $313 63.44 USD | $319.01 64.66 USD | $357.22B 72.4B USD | 13.23 | $24.11 4.89 USD | |
| Ternium S.A. TXSA34.SA | $176.12 35.7 USD |
0
|
$345.74B 70.08B USD | $1 0.2 USD | $176.12 35.7 USD | $176.12 35.7 USD | $345.74B 70.08B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $104.4 21.16 USD |
0
|
$286.35B 58.04B USD | $0 0 USD | $104.4 21.16 USD | $104.4 21.16 USD | $286.35B 58.04B USD | 45.78 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $498 100.94 USD | $498 100.94 USD | $254.77B 51.64B USD | 0 | -$8.96 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$193.27B 39.17B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $193.27B 39.17B USD | 36.18 | $0.65 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
-0.28
|
$176.53B 35.78B USD | $465 94.25 USD | $63.02 12.77 USD | $63.02 12.77 USD | $176.53B 35.78B USD | 24.33 | $2.59 0.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$171.12B 34.68B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $171.12B 34.68B USD | 2525.00 | $0.16 0.03 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.82 0.98 USD |
+1.26
|
$169.53B 34.36B USD | $5 1.01 USD | $4.82 0.98 USD | $4.82 0.98 USD | $169.53B 34.36B USD | 48.20 | $0.1 0.02 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$146.32B 29.66B USD | $0 0 USD | $317.58 64.37 USD | $317.58 64.37 USD | $146.32B 29.66B USD | 20.48 | $15.5 3.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $91.93 18.63 USD |
+2.86
|
$141.83B 28.75B USD | $220 44.59 USD | $90.81 18.41 USD | $91.93 18.63 USD | $141.83B 28.75B USD | 21.32 | $4.31 0.87 USD | |
| Gold Fields Limited G1FI34.SA | $65.5 13.28 USD |
+2.83
|
$118.97B 24.11B USD | $1.25K 253.76 USD | $64.07 12.99 USD | $65.5 13.28 USD | $118.97B 24.11B USD | 17.28 | $3.79 0.77 USD | |
| Dow Inc. D1OW34.SA | $40.78 8.27 USD |
+3.56
|
$116.8B 23.67B USD | $2.62K 531.84 USD | $39.72 8.05 USD | $40.78 8.27 USD | $116.8B 23.67B USD | 74.14 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
0
|
$112.41B 22.78B USD | $0 0 USD | $173.4 35.15 USD | $173.4 35.15 USD | $112.41B 22.78B USD | 21.83 | $7.94 1.61 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.8B 19.01B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $93.8B 19.01B USD | 23.52 | $2.72 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $519.57 105.31 USD | $519.57 105.31 USD | $86.39B 17.51B USD | 12.51 | $41.51 8.41 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.98 6.89 USD |
0
|
$64.99B 13.17B USD | $0 0 USD | $33.98 6.89 USD | $33.98 6.89 USD | $64.99B 13.17B USD | 32.05 | $1.06 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $16.12 3.27 USD |
-0.49
|
$45.52B 9.23B USD | $95 19.25 USD | $15.69 3.18 USD | $16.18 3.28 USD | $45.52B 9.23B USD | 0 | -$2.54 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $165.92 33.63 USD |
0
|
$36.31B 7.36B USD | $0 0 USD | $165.92 33.63 USD | $165.92 33.63 USD | $36.31B 7.36B USD | 0 | -$41.5 -8.4 USD | |
| FMC Corporation F1MC34.SA | $119.16 24.15 USD |
+0.91
|
$29.97B 6.07B USD | $1 0.2 USD | $119.16 24.15 USD | $119.16 24.15 USD | $29.97B 6.07B USD | 14.13 | $8.43 1.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.65 4.19 USD |
+1.23
|
$29.7B 6.02B USD | $730 147.96 USD | $20.4 4.13 USD | $20.65 4.19 USD | $29.7B 6.02B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.67B 1.55B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.67B 1.55B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.43B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.43B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.03 10.75 USD |
-0.99
|
$6.37B 1.29B USD | $2.3K 466.17 USD | $53.03 10.75 USD | $53.59 10.86 USD | $6.37B 1.29B USD | 9.65 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.44B 495.22M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $2.44B 495.22M USD | 25.33 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.2 1.86 USD |
-1.18
|
$1B 202.98M USD | $500 101.34 USD | $9.2 1.86 USD | $9.2 1.86 USD | $1B 202.98M USD | 6.25 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $38.88 7.88 USD |
+3.65
|
$927.61M 188.01M USD | $300 60.81 USD | $38.88 7.88 USD | $38.88 7.88 USD | $927.61M 188.01M USD | 10.71 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.92M 181.39M USD | $0 0 USD | $34.8 7.05 USD | $34.8 7.05 USD | $894.92M 181.39M USD | 9.58 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.04 3.25 USD |
+0.06
|
$509.87M 103.34M USD | $2.1K 425.64 USD | $16.03 3.25 USD | $16.05 3.25 USD | $509.87M 103.34M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.92 1 USD |
-0.81
|
$73.11M 14.82M USD | $4.4K 891.81 USD | $4.92 1 USD | $4.96 1.01 USD | $73.11M 14.82M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.18 0.85 USD |
0
|
$15.53M 3.15M USD | $0 0 USD | $4.18 0.85 USD | $4.18 0.85 USD | $15.53M 3.15M USD | 0 | -$7.19 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}