Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (66)
- {{country.name}}
- Tutti i paesi
- Brasile (66)
São Paulo (66)
- {{item.name}}
- Tutte le borse
- São Paulo (66)
Materie Prime (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$78.03 15.82 USD |
-0.85
|
R$332.65B 67.42B USD | R$9.45M 1.91M USD | R$77.32 15.67 USD | R$79.28 16.07 USD | R$332.65B 67.42B USD | 23.36 | R$3.34 0.68 USD | ||
| Klabin S.A. KLBN11.SA | R$17.18 3.48 USD |
+0.76
|
R$122.08B 24.74B USD | R$2.80M 568.2K USD | R$17.01 3.45 USD | R$17.26 3.5 USD | R$122.08B 24.74B USD | 25.99 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$41.92 8.5 USD |
+0.43
|
R$51.82B 10.5B USD | R$2.24M 453.52K USD | R$41.41 8.39 USD | R$42.12 8.54 USD | R$51.82B 10.5B USD | 4.56 | R$9.19 1.86 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.71 4.81 USD |
+0.98
|
R$46.65B 9.45B USD | R$5.41M 1.1M USD | R$23.34 4.73 USD | R$23.89 4.84 USD | R$46.65B 9.45B USD | 28.56 | R$0.83 0.17 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.28 4.11 USD |
+1.4
|
R$39.90B 8.09B USD | R$10.50K 2.13K USD | R$19.86 4.03 USD | R$20.36 4.13 USD | R$39.90B 8.09B USD | 24.43 | R$0.83 0.17 USD | ||
| Aura Minerals Inc. AURA33.SA | R$101.29 20.53 USD |
-3.03
|
R$25.40B 5.15B USD | R$532.34K 107.9K USD | R$100.26 20.32 USD | R$105.50 21.38 USD | R$25.40B 5.15B USD | 53.59 | R$1.89 0.38 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.34 0.88 USD |
-0.69
|
R$23.58B 4.78B USD | R$4.19M 848.68K USD | R$4.29 0.87 USD | R$4.39 0.89 USD | R$23.58B 4.78B USD | 10.58 | R$0.41 0.08 USD | ||
| Klabin S.A. KLBN4.SA | R$3.44 0.7 USD |
+0.58
|
R$21.13B 4.28B USD | R$3.50M 710.34K USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.44 0.7 USD |
-0.29
|
R$21.13B 4.28B USD | R$467.80K 94.82K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.16 2.26 USD |
-1.33
|
R$13.74B 2.78B USD | R$11.94M 2.42M USD | R$10.94 2.22 USD | R$11.42 2.31 USD | R$13.74B 2.78B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.26 2.08 USD |
+0.98
|
R$13.59B 2.76B USD | R$6.15M 1.25M USD | R$10.08 2.04 USD | R$10.39 2.11 USD | R$13.59B 2.76B USD | 23.86 | R$0.43 0.09 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.35 1.9 USD |
+2.41
|
R$12.39B 2.51B USD | R$42.90K 8.7K USD | R$9.09 1.84 USD | R$9.49 1.92 USD | R$12.39B 2.51B USD | 21.74 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.81 1.99 USD |
+0.1
|
R$12.08B 2.45B USD | R$521.80K 105.76K USD | R$9.72 1.97 USD | R$9.99 2.02 USD | R$12.08B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$5.98 1.21 USD |
-0.33
|
R$7.93B 1.61B USD | R$11.51M 2.33M USD | R$5.88 1.19 USD | R$6.06 1.23 USD | R$7.93B 1.61B USD | 0 | -R$1.51 -0.3 USD | ||
| Braskem S.A. BRKM5.SA | R$8.98 1.82 USD |
+2.28
|
R$7.16B 1.45B USD | R$6.95M 1.41M USD | R$8.72 1.77 USD | R$9.29 1.88 USD | R$7.16B 1.45B USD | 0 | -R$11.44 -2.3 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.09 2.86 USD |
+0.07
|
R$7.05B 1.43B USD | R$856.80K 173.66K USD | R$13.90 2.82 USD | R$14.29 2.9 USD | R$7.05B 1.43B USD | 10.06 | R$1.40 0.28 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.73 2.17 USD |
+0.09
|
R$6.99B 1.42B USD | R$3.76M 763.08K USD | R$10.67 2.16 USD | R$10.73 2.17 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$59.34 12.03 USD |
+0.85
|
R$6.62B 1.34B USD | R$78.70K 15.95K USD | R$58.58 11.87 USD | R$59.60 12.08 USD | R$6.62B 1.34B USD | 18.89 | R$3.14 0.64 USD | ||
| São Martinho S.A. SMTO3.SA | R$17.02 3.45 USD |
+0.83
|
R$5.49B 1.11B USD | R$1.64M 331.83K USD | R$16.61 3.37 USD | R$17.34 3.51 USD | R$5.49B 1.11B USD | 6.72 | R$2.53 0.51 USD | ||
| Braskem S.A. BRKM3.SA | R$6.78 1.37 USD |
+1.19
|
R$5.40B 1.1B USD | R$21.50K 4.36K USD | R$6.65 1.35 USD | R$6.97 1.41 USD | R$5.40B 1.1B USD | 0 | -R$11.44 -2.3 USD | ||
| Dexco S.A. DXCO3.SA | R$4.56 0.92 USD |
-0.87
|
R$4.14B 839.07M USD | R$305.20K 61.86K USD | R$4.54 0.92 USD | R$4.60 0.93 USD | R$4.14B 839.07M USD | 0 | R$0.00 0 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.13 1.24 USD |
-1.13
|
R$2.08B 421.03M USD | R$304.90K 61.8K USD | R$6.12 1.24 USD | R$6.21 1.26 USD | R$2.08B 421.03M USD | 13.62 | R$0.45 0.09 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.12 1.24 USD |
+0.16
|
R$863.30M 174.98M USD | R$1.25M 254.23K USD | R$6.01 1.22 USD | R$6.19 1.25 USD | R$863.30M 174.98M USD | 76.50 | R$0.08 0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.99 1.42 USD |
+0.29
|
R$841.77M 170.61M USD | R$62.70K 12.71K USD | R$6.97 1.41 USD | R$7.04 1.43 USD | R$841.77M 170.61M USD | 9.57 | R$0.73 0.15 USD | ||
| Vittia S.A. VITT3.SA | R$3.40 0.69 USD |
-0.87
|
R$544.07M 110.27M USD | R$237.20K 48.08K USD | R$3.28 0.66 USD | R$3.47 0.7 USD | R$544.07M 110.27M USD | 9.18 | R$0.37 0.07 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.32 0.06 USD |
+3.23
|
R$92.95M 18.84M USD | R$2.72M 550.77K USD | R$0.29 0.06 USD | R$0.34 0.07 USD | R$92.95M 18.84M USD | 0 | -R$12.63 -2.5 USD | ||
| Rio Tinto Group RIOT34.SA | R$524.94 106.4 USD |
+1.34
|
R$853.68B 173.03B USD | R$2.57K 521.1 USD | R$521.61 105.72 USD | R$525.55 106.52 USD | R$853.68B 173.03B USD | 17.04 | R$30.80 6.24 USD | ||
| Newmont Corporation N1EM34.SA | R$516.30 104.65 USD |
-1.09
|
R$551.18B 111.71B USD | R$123.00 24.93 USD | R$514.70 104.32 USD | R$522.00 105.8 USD | R$551.18B 111.71B USD | 13.22 | R$39.05 7.91 USD | ||
| Ternium S.A. TXSA34.SA | R$246.66 49.99 USD |
-0.64
|
R$484.21B 98.14B USD | R$1.35K 273.01 USD | R$246.00 49.86 USD | R$250.50 50.77 USD | R$484.21B 98.14B USD | 163.35 | R$1.51 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$111.30 22.56 USD |
+1.18
|
R$480.00B 97.29B USD | R$13.31K 2.7K USD | R$110.89 22.48 USD | R$112.30 22.76 USD | R$480.00B 97.29B USD | 34.89 | R$3.19 0.65 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$157.12 31.85 USD |
0
|
R$387.51B 78.54B USD | R$0.00 0 USD | R$157.12 31.85 USD | R$157.12 31.85 USD | R$387.51B 78.54B USD | 29.75 | R$5.28 1.07 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 34.58 | R$9.35 1.9 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| Nucor Corporation N1UE34.SA | R$109.01 22.09 USD |
-0.98
|
R$297.91B 60.38B USD | R$4.00 0.81 USD | R$109.01 22.09 USD | R$110.17 22.33 USD | R$297.91B 60.38B USD | 25.64 | R$4.25 0.86 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$175.10 35.49 USD |
+1.33
|
R$266.30B 53.97B USD | R$54.00 10.94 USD | R$174.76 35.42 USD | R$176.63 35.8 USD | R$266.30B 53.97B USD | 18.08 | R$9.68 1.96 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$98.59 19.98 USD | R$98.59 19.98 USD | R$263.76B 53.46B USD | 41.95 | R$2.35 0.48 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.23 1.26 USD |
-0.32
|
R$216.27B 43.83B USD | R$322.00 65.26 USD | R$6.12 1.24 USD | R$6.23 1.26 USD | R$216.27B 43.83B USD | 31.14 | R$0.20 0.04 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$1.00 0.2 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
0
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$359.64 72.89 USD | R$359.64 72.89 USD | R$183.63B 37.22B USD | 44.07 | R$8.16 1.65 USD | ||
| Gold Fields Limited G1FI34.SA | R$94.04 19.06 USD |
-0.16
|
R$168.22B 34.1B USD | R$84.00 17.03 USD | R$93.14 18.88 USD | R$94.23 19.1 USD | R$168.22B 34.1B USD | 9.43 | R$9.97 2.02 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$292.60 59.31 USD |
0
|
R$130.44B 26.44B USD | R$0.00 0 USD | R$292.60 59.31 USD | R$292.60 59.31 USD | R$130.44B 26.44B USD | 16.55 | R$17.67 3.58 USD | ||
| Dow Inc. D1OW34.SA | R$44.19 8.96 USD |
+0.61
|
R$127.40B 25.82B USD | R$2.00 0.41 USD | R$44.19 8.96 USD | R$44.19 8.96 USD | R$127.40B 25.82B USD | 0 | -R$5.06 -1.02 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.37 -1.08 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 37.08 | R$2.33 0.47 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$627.77 127.24 USD |
+0.27
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$627.77 127.24 USD | R$627.77 127.24 USD | R$96.44B 19.55B USD | 11.17 | R$56.19 11.39 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.75 6.64 USD |
-1.95
|
R$92.70B 18.79B USD | R$46.00 9.32 USD | R$32.73 6.63 USD | R$33.63 6.82 USD | R$92.70B 18.79B USD | 0 | -R$0.72 -0.1 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$25.53 5.17 USD |
-2.3
|
R$36.13B 7.32B USD | R$2.36K 478.74 USD | R$25.27 5.12 USD | R$25.83 5.24 USD | R$36.13B 7.32B USD | 0 | -R$1.13 -0.2 USD | ||
| The Mosaic Company MOSC34.SA | R$18.75 3.8 USD |
-1.63
|
R$35.81B 7.26B USD | R$5.66K 1.15K USD | R$18.66 3.78 USD | R$19.04 3.86 USD | R$35.81B 7.26B USD | 156.25 | R$0.12 0.02 USD | ||
| Celanese Corporation C1NS34.SA | R$126.88 25.72 USD |
-3.48
|
R$27.83B 5.64B USD | R$1.42K 288.22 USD | R$126.70 25.68 USD | R$126.96 25.73 USD | R$27.83B 5.64B USD | 0 | -R$24.96 -5.05 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| FMC Corporation F1MC34.SA | R$30.00 6.08 USD |
+1.97
|
R$7.50B 1.52B USD | R$207.00 41.96 USD | R$30.00 6.08 USD | R$30.25 6.13 USD | R$7.50B 1.52B USD | 0 | -R$49.67 -10.06 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.86 12.34 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$60.86 12.34 USD | R$60.86 12.34 USD | R$6.98B 1.41B USD | 19.44 | R$3.13 0.63 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$58.08 11.77 USD |
+1.52
|
R$6.67B 1.35B USD | R$4.10K 831 USD | R$57.20 11.59 USD | R$58.46 11.85 USD | R$6.67B 1.35B USD | 18.49 | R$3.14 0.64 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.35 2.3 USD |
0
|
R$3.85B 779.55M USD | R$0.00 0 USD | R$11.35 2.3 USD | R$11.35 2.3 USD | R$3.85B 779.55M USD | 25.22 | R$0.45 0.09 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
0
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
0
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$400.00 81.07 USD | R$14.51 2.94 USD | R$14.98 3.04 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
0
|
R$212.74M 43.12M USD | R$4.20K 851.27 USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.82 0.37 USD |
-0.55
|
R$34.11M 6.91M USD | R$13.50K 2.74K USD | R$1.81 0.37 USD | R$1.85 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$29.73M 6.02M USD | 3.38 | R$1.52 0.31 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.71 0.35 USD |
-2.29
|
R$25.41M 5.15M USD | R$9.10K 1.84K USD | R$1.70 0.34 USD | R$1.80 0.36 USD | R$25.41M 5.15M USD | 57.00 | R$0.03 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}