Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
São Paulo (64)
Materie Prime (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$64.04 12.98 USD |
+2.19
|
R$272.54B 55.24B USD | R$19.02M 3.85M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.54B 55.24B USD | 77.15 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.60 3.57 USD |
-0.62
|
R$125.07B 25.35B USD | R$6.65M 1.35M USD | R$17.36 3.52 USD | R$17.72 3.59 USD | R$125.07B 25.35B USD | 26.62 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.40 10.82 USD |
+2.12
|
R$65.77B 13.33B USD | R$13.91M 2.82M USD | R$50.10 10.15 USD | R$53.42 10.83 USD | R$65.77B 13.33B USD | 7.93 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.15 4.89 USD |
+0.67
|
R$47.37B 9.6B USD | R$22.74M 4.61M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.37B 9.6B USD | 17.37 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.82 4.22 USD |
+0.92
|
R$40.84B 8.28B USD | R$17.60K 3.57K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.84B 8.28B USD | 14.97 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$139.20 28.21 USD |
+4.78
|
R$35.05B 7.1B USD | R$1.20M 244.23K USD | R$127.92 25.93 USD | R$142.57 28.9 USD | R$35.05B 7.1B USD | 22.30 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.03 1.02 USD |
+2.65
|
R$27.00B 5.47B USD | R$6.46M 1.31M USD | R$4.86 0.99 USD | R$5.12 1.04 USD | R$27.00B 5.47B USD | 12.89 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.26B 4.51B USD | R$639.30K 129.58K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$22.26B 4.51B USD | 364.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
-0.57
|
R$21.35B 4.33B USD | R$3.32M 673.38K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$21.35B 4.33B USD | 349.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$14.13B 2.86B USD | R$15.36M 3.11M USD | R$10.61 2.15 USD | R$10.89 2.21 USD | R$14.13B 2.86B USD | 14.63 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
0
|
R$12.62B 2.56B USD | R$19.60K 3.97K USD | R$9.36 1.9 USD | R$9.72 1.97 USD | R$12.62B 2.56B USD | 13.06 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
0
|
R$7.32B 1.48B USD | R$2.14M 434.25K USD | R$11.20 2.27 USD | R$11.25 2.28 USD | R$7.32B 1.48B USD | 6.81 | R$1.65 0.33 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.18 4.09 USD |
-1.18
|
R$6.51B 1.32B USD | R$1.21M 245.86K USD | R$19.76 4.01 USD | R$20.45 4.14 USD | R$6.51B 1.32B USD | 8.23 | R$2.45 0.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.97 1.01 USD |
+2.9
|
R$6.12B 1.24B USD | R$18.29M 3.71M USD | R$4.80 0.97 USD | R$5.01 1.02 USD | R$6.12B 1.24B USD | 4.39 | R$1.13 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.90 0.99 USD |
+4.03
|
R$6.03B 1.22B USD | R$728.70K 147.7K USD | R$4.66 0.94 USD | R$4.90 0.99 USD | R$6.03B 1.22B USD | 4.33 | R$1.13 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.79 10.7 USD |
+2.23
|
R$5.90B 1.19B USD | R$165.70K 33.58K USD | R$51.50 10.44 USD | R$53.16 10.77 USD | R$5.90B 1.19B USD | 23.56 | R$2.24 0.45 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.41 0.89 USD |
+8.89
|
R$5.85B 1.19B USD | R$27.30M 5.53M USD | R$4.01 0.81 USD | R$4.52 0.92 USD | R$5.85B 1.19B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.37 2.1 USD |
+2.47
|
R$5.18B 1.05B USD | R$1.52M 308.59K USD | R$10.05 2.04 USD | R$10.47 2.12 USD | R$5.18B 1.05B USD | 8.43 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.65 0.94 USD |
+1.53
|
R$4.22B 855.65M USD | R$3.33M 675.52K USD | R$4.57 0.93 USD | R$4.70 0.95 USD | R$4.22B 855.65M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.32 0.67 USD |
+5.4
|
R$2.65B 536.29M USD | R$75.60K 15.32K USD | R$3.10 0.63 USD | R$3.48 0.71 USD | R$2.65B 536.29M USD | 0 | -R$6.52 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.20 0.65 USD |
+5.61
|
R$2.55B 516.9M USD | R$9.72M 1.97M USD | R$2.97 0.6 USD | R$3.27 0.66 USD | R$2.55B 516.9M USD | 0 | -R$6.51 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.10 1.03 USD |
+1.8
|
R$1.73B 350.28M USD | R$661.10K 133.99K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.73B 350.28M USD | 12.43 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.56 1.53 USD |
+5.29
|
R$905.10M 183.45M USD | R$134.00K 27.16K USD | R$7.18 1.46 USD | R$7.56 1.53 USD | R$905.10M 183.45M USD | 5.43 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.05 1.23 USD |
+2.2
|
R$853.42M 172.98M USD | R$458.50K 92.93K USD | R$5.92 1.2 USD | R$6.11 1.24 USD | R$853.42M 172.98M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.61 0.53 USD |
+0.38
|
R$408.13M 82.72M USD | R$527.00K 106.81K USD | R$2.55 0.52 USD | R$2.66 0.54 USD | R$408.13M 82.72M USD | 6.69 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$1.22M 247.23K USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$5.44M 1.1M USD | R$18.50K 3.75K USD | R$0.29 0.06 USD | R$0.29 0.06 USD | R$5.44M 1.1M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$463.02 93.85 USD |
+1.04
|
R$753.10B 152.64B USD | R$37.00 7.5 USD | R$454.44 92.11 USD | R$463.02 93.85 USD | R$753.10B 152.64B USD | 11.84 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$689.42 139.73 USD |
+3.05
|
R$716.44B 145.21B USD | R$1.14K 230.65 USD | R$648.16 131.37 USD | R$689.42 139.73 USD | R$716.44B 145.21B USD | 15.32 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$271.28 54.98 USD |
+1.13
|
R$532.54B 107.94B USD | R$22.00 4.46 USD | R$268.24 54.37 USD | R$273.87 55.51 USD | R$532.54B 107.94B USD | 103.93 | R$2.61 0.53 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.71 22.03 USD |
+0.78
|
R$468.33B 94.92B USD | R$28.26K 5.73K USD | R$107.12 21.71 USD | R$110.70 22.44 USD | R$468.33B 94.92B USD | 26.25 | R$4.14 0.84 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
-1.73
|
R$456.31B 92.49B USD | R$449.00 91 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.55 14.3 USD |
-0.21
|
R$377.05B 76.42B USD | R$289.00 58.58 USD | R$70.55 14.3 USD | R$70.77 14.34 USD | R$377.05B 76.42B USD | 135.67 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$113.96 23.1 USD |
-1.79
|
R$311.44B 63.12B USD | R$1.00 0.2 USD | R$113.96 23.1 USD | R$113.96 23.1 USD | R$311.44B 63.12B USD | 16.68 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.77 1.57 USD |
+2.64
|
R$269.73B 54.67B USD | R$1.04K 211.4 USD | R$7.41 1.5 USD | R$7.77 1.57 USD | R$269.73B 54.67B USD | 33.78 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$168.12 34.08 USD |
+1.35
|
R$252.83B 51.24B USD | R$114.00 23.11 USD | R$166.77 33.8 USD | R$168.12 34.08 USD | R$252.83B 51.24B USD | 47.49 | R$3.54 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$107.10 21.71 USD |
+4.59
|
R$190.83B 38.68B USD | R$1.80K 364.02 USD | R$104.50 21.18 USD | R$107.30 21.75 USD | R$190.83B 38.68B USD | 8.48 | R$12.62 2.56 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.26 8.77 USD |
-2.39
|
R$125.26B 25.39B USD | R$3.00 0.61 USD | R$43.26 8.77 USD | R$43.26 8.77 USD | R$125.26B 25.39B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
-0.61
|
R$97.91B 19.85B USD | R$1.00 0.2 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$97.91B 19.85B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.80 4.62 USD |
+1.24
|
R$64.57B 13.09B USD | R$2.18K 441.65 USD | R$22.06 4.47 USD | R$23.00 4.66 USD | R$64.57B 13.09B USD | 25.33 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.46 3.34 USD |
+0.49
|
R$43.93B 8.9B USD | R$66.00 13.38 USD | R$16.38 3.32 USD | R$16.48 3.34 USD | R$43.93B 8.9B USD | 7.65 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.58 4.17 USD |
+0.78
|
R$39.25B 7.96B USD | R$1.07K 215.86 USD | R$20.01 4.06 USD | R$20.80 4.22 USD | R$39.25B 7.96B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.22 5.31 USD |
+0.61
|
R$37.11B 7.52B USD | R$7.69K 1.56K USD | R$25.29 5.13 USD | R$26.22 5.31 USD | R$37.11B 7.52B USD | 8.29 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.51 10.64 USD |
+0.06
|
R$5.86B 1.19B USD | R$10.90K 2.21K USD | R$52.06 10.55 USD | R$52.86 10.71 USD | R$5.86B 1.19B USD | 23.44 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.97 10.33 USD |
+0.04
|
R$5.69B 1.15B USD | R$7.80K 1.58K USD | R$50.74 10.28 USD | R$51.25 10.39 USD | R$5.69B 1.15B USD | 22.75 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$16.04 3.25 USD |
-0.93
|
R$4.99B 1.01B USD | R$407.00 82.49 USD | R$15.68 3.18 USD | R$16.10 3.26 USD | R$4.99B 1.01B USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.03 1.83 USD |
-7.86
|
R$3.06B 620.21M USD | R$900.00 182.42 USD | R$9.00 1.82 USD | R$9.03 1.83 USD | R$3.06B 620.21M USD | 22.02 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.25 1.47 USD |
0
|
R$867.99M 175.93M USD | R$55.50K 11.25K USD | R$7.20 1.46 USD | R$7.35 1.49 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.87 5.85 USD |
-0.45
|
R$690.93M 140.04M USD | R$300.00 60.81 USD | R$28.87 5.85 USD | R$28.89 5.86 USD | R$690.93M 140.04M USD | 11.27 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.93 1.61 USD |
-1.12
|
R$230.12M 46.64M USD | R$2.30K 466.17 USD | R$7.80 1.58 USD | R$8.10 1.64 USD | R$230.12M 46.64M USD | 0 | -R$4.17 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.79 0.57 USD |
+3.33
|
R$150.26M 30.46M USD | R$1.00K 202.68 USD | R$2.69 0.55 USD | R$2.79 0.57 USD | R$150.26M 30.46M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.14 1.04 USD |
-0.39
|
R$29.73M 6.02M USD | R$900.00 182.42 USD | R$4.93 1 USD | R$5.16 1.05 USD | R$29.73M 6.02M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.12 0.23 USD |
+0.9
|
R$16.64M 3.37M USD | R$2.60K 526.98 USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$16.64M 3.37M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
