Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (70)
São Paulo (70)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.04 10.95 USD |
+0.35
|
$236.94B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.94B 48.02B USD | 6.86 | $7.87 1.6 USD | |
| Klabin S.A. KLBN11.SA | $18.81 3.81 USD |
+0.64
|
$129.45B 26.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.45B 26.24B USD | 28.45 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.85 10.31 USD |
-0.84
|
$64.18B 13.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.18B 13.01B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.16 1.25 USD |
-0.32
|
$34.33B 6.96B USD | $4.67M 946.05K USD | $6.04 1.22 USD | $6.2 1.26 USD | $34.33B 6.96B USD | 7.42 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.55 3.15 USD |
+1.44
|
$31.22B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.22B 6.33B USD | 7.13 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
+0.73
|
$31B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31B 6.28B USD | 6.92 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
+1.08
|
$22.99B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 4.66B USD | 12.49 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
+0.52
|
$22.86B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.86B 4.63B USD | 12.79 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.36 1.9 USD |
-0.32
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.24 2.28 USD |
-0.44
|
$9.13B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13B 1.85B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.79 1.78 USD |
+1.38
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 5.86 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.66 1.76 USD |
+0.81
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 5.77 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.75 3.39 USD |
+3.4
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 11.09 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $37 7.5 USD |
+0.57
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.75 1.17 USD |
+0.35
|
$7.13B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 1.45B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.74 1.16 USD |
0
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $20.21 4.1 USD |
+0.55
|
$6.81B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 1.38B USD | 6.39 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.68 11.08 USD |
+0.59
|
$5.95B 1.21B USD | $69.7K 14.13K USD | $54.36 11.02 USD | $55.41 11.23 USD | $5.95B 1.21B USD | 11.56 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+2.19
|
$4.62B 935.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 935.97M USD | 26.61 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.18 1.46 USD |
-1.1
|
$3.08B 624.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 624.83M USD | 7.97 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.08 0.83 USD |
-1.45
|
$2.72B 551.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 551.41M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.49 2.13 USD |
-1.87
|
$1.41B 286.01M USD | $1.62M 328.31K USD | $10.43 2.11 USD | $10.74 2.18 USD | $1.41B 286.01M USD | 14.56 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.05 1.63 USD |
-1.59
|
$849.58M 172.2M USD | $74.7K 15.14K USD | $7.97 1.62 USD | $8.16 1.65 USD | $849.58M 172.2M USD | 5.70 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-0.2
|
$751.84M 152.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.84M 152.38M USD | 10.00 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.67 0.74 USD |
+0.55
|
$197.66M 40.06M USD | $21.9K 4.44K USD | $3.57 0.72 USD | $3.7 0.75 USD | $197.66M 40.06M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.18 0.44 USD |
-0.91
|
$164.42M 33.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.42M 33.33M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.4899 0.1 USD |
0
|
$125.57M 25.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $342.85 69.49 USD |
-0.04
|
$567.03B 114.93B USD | $289 58.58 USD | $342.38 69.39 USD | $345.21 69.97 USD | $567.03B 114.93B USD | 8.49 | $40.37 8.18 USD | |
| The Sherwin-Williams Company S1HW34.SA | $186.94 37.89 USD |
-0.35
|
$478.3B 96.94B USD | $109 22.09 USD | $185.8 37.66 USD | $189.12 38.33 USD | $478.3B 96.94B USD | 31.05 | $6.02 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Newmont Corporation N1EM34.SA | $304.11 61.64 USD |
-0.16
|
$353.18B 71.58B USD | $563 114.11 USD | $303.12 61.44 USD | $304.75 61.77 USD | $353.18B 71.58B USD | 12.14 | $25.04 5.08 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$341.31B 69.18B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $341.31B 69.18B USD | 15.48 | $24.67 5 USD | |
| Ternium S.A. TXSA34.SA | $164.96 33.43 USD |
+1.83
|
$323.83B 65.63B USD | $51 10.34 USD | $162 32.83 USD | $165.28 33.5 USD | $323.83B 65.63B USD | 0 | -$0.18 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.99 14.19 USD |
-1.7
|
$295.52B 59.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.52B 59.9B USD | 30.16 | $2.32 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $87.28 17.69 USD |
0
|
$240.52B 48.75B USD | $0 0 USD | $87.28 17.69 USD | $87.28 17.69 USD | $240.52B 48.75B USD | 50.16 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$188.09B 38.12B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $188.09B 38.12B USD | 35.30 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.36 1.09 USD |
-0.37
|
$187.47B 38B USD | $35 7.09 USD | $5.28 1.07 USD | $5.41 1.1 USD | $187.47B 38B USD | 59.55 | $0.09 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
0
|
$157.74B 31.97B USD | $0 0 USD | $374.04 75.81 USD | $374.04 75.81 USD | $157.74B 31.97B USD | 37.03 | $10.1 2.05 USD | |
| Nucor Corporation N1UE34.SA | $55.1 11.17 USD |
+0.49
|
$152.43B 30.9B USD | $556 112.69 USD | $55.1 11.17 USD | $55.3 11.21 USD | $152.43B 30.9B USD | 13.70 | $4.02 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$134.87B 27.34B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $134.87B 27.34B USD | 18.05 | $16.32 3.31 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.89 17.21 USD |
+1.4
|
$129.29B 26.21B USD | $144 29.19 USD | $83 16.82 USD | $85.28 17.28 USD | $129.29B 26.21B USD | 17.61 | $4.82 0.98 USD | |
| Dow Inc. D1OW34.SA | $42.52 8.62 USD |
-0.07
|
$120.22B 24.37B USD | $881 178.56 USD | $42.52 8.62 USD | $43.7 8.86 USD | $120.22B 24.37B USD | 74.59 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $62.4 12.65 USD |
+1.56
|
$116.42B 23.6B USD | $1.07K 216.06 USD | $61.44 12.45 USD | $62.4 12.65 USD | $116.42B 23.6B USD | 15.83 | $3.94 0.8 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.75 33.59 USD |
-2.21
|
$107.02B 21.69B USD | $30 6.08 USD | $165 33.44 USD | $168.13 34.08 USD | $107.02B 21.69B USD | 14.03 | $11.81 2.39 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 27.29 | $2.39 0.48 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.43B 14.88B USD | 10.96 | $38.47 7.8 USD | |
| United States Steel Corporation USSX34.SA | $238.46 48.33 USD |
0
|
$54.6B 11.07B USD | $0 0 USD | $238.46 48.33 USD | $238.46 48.33 USD | $54.6B 11.07B USD | 26.58 | $8.97 1.82 USD | |
| The Mosaic Company MOSC34.SA | $27.75 5.62 USD |
+1.43
|
$53.12B 10.77B USD | $35 7.09 USD | $27.5 5.57 USD | $28 5.68 USD | $53.12B 10.77B USD | 53.36 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.86 2.81 USD |
+2.51
|
$40.04B 8.11B USD | $212 42.97 USD | $13.77 2.79 USD | $14.05 2.85 USD | $40.04B 8.11B USD | 0 | -$2.66 -0.5 USD | |
| FMC Corporation F1MC34.SA | $116.28 23.57 USD |
0
|
$29.07B 5.89B USD | $0 0 USD | $116.28 23.57 USD | $116.28 23.57 USD | $29.07B 5.89B USD | 12.69 | $9.16 1.86 USD | |
| Celanese Corporation C1NS34.SA | $124.2 25.17 USD |
+1.75
|
$28.36B 5.75B USD | $101 20.47 USD | $124.2 25.17 USD | $126.07 25.55 USD | $28.36B 5.75B USD | 0 | -$39.54 -8.01 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.93 2.62 USD |
+1.33
|
$19.17B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 3.89B USD | 0 | -$1.58 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.17B 1.86B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $9.17B 1.86B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.92 2.21 USD |
-3.87
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50 10.13 USD |
-0.08
|
$5.91B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.2B USD | 10.57 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $52.63 10.67 USD |
-4.31
|
$5.66B 1.15B USD | $100 20.27 USD | $52.63 10.67 USD | $52.63 10.67 USD | $5.66B 1.15B USD | 11.12 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.12B 631.79M USD | $100 20.27 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.12B 631.79M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.81 1.58 USD |
0
|
$863.3M 174.98M USD | $2.2K 445.9 USD | $7.81 1.58 USD | $7.81 1.58 USD | $863.3M 174.98M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+4.66
|
$695.6M 140.99M USD | $2.2K 445.9 USD | $29 5.88 USD | $29 5.88 USD | $695.6M 140.99M USD | 8.19 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$683.61M 138.56M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $683.61M 138.56M USD | 8.47 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.18 4.29 USD |
-1.44
|
$594.11M 120.42M USD | $1.7K 344.56 USD | $20.4 4.13 USD | $21.19 4.29 USD | $594.11M 120.42M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.84 0.98 USD |
+2.54
|
$72.53M 14.7M USD | $11K 2.23K USD | $4.72 0.96 USD | $4.85 0.98 USD | $72.53M 14.7M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.58 1.33 USD |
+6.13
|
$24.45M 4.96M USD | $5.3K 1.07K USD | $6.24 1.26 USD | $6.6 1.34 USD | $24.45M 4.96M USD | 0 | -$7.19 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}