Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
São Paulo (64)
Materie Prime (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$60.29 12.22 USD |
-2.79
|
R$256.58B 52B USD | R$17.96M 3.64M USD | R$60.21 12.2 USD | R$62.70 12.71 USD | R$256.58B 52B USD | 72.63 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.31 3.51 USD |
+0.64
|
R$123.01B 24.93B USD | R$5.19M 1.05M USD | R$17.03 3.45 USD | R$17.51 3.55 USD | R$123.01B 24.93B USD | 26.18 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$51.05 10.38 USD |
+1.81
|
R$63.06B 12.78B USD | R$10.81M 1.94M USD | R$50.11 10.16 USD | R$51.54 10.45 USD | R$63.06B 12.78B USD | 7.75 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.36 5.14 USD |
+0.92
|
R$49.74B 10.08B USD | R$10.65M 2.16M USD | R$24.75 5.02 USD | R$25.87 5.24 USD | R$49.74B 10.08B USD | 18.24 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.59 4.38 USD |
+0.51
|
R$42.35B 8.58B USD | R$63.80K 12.93K USD | R$20.56 4.17 USD | R$21.99 4.46 USD | R$42.35B 8.58B USD | 15.53 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$117.89 23.89 USD |
-2.87
|
R$29.68B 6.02B USD | R$753.55K 152.73K USD | R$117.89 23.89 USD | R$124.40 25.21 USD | R$29.68B 6.02B USD | 18.89 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.55 0.92 USD |
-6.38
|
R$24.42B 4.95B USD | R$7.63M 1.55M USD | R$4.51 0.91 USD | R$4.79 0.97 USD | R$24.42B 4.95B USD | 11.66 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.58 0.73 USD |
+0.56
|
R$21.90B 4.44B USD | R$828.40K 167.9K USD | R$3.48 0.71 USD | R$3.61 0.73 USD | R$21.90B 4.44B USD | 358.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.43 0.7 USD |
+0.59
|
R$20.98B 4.25B USD | R$3.40M 688.11K USD | R$3.37 0.68 USD | R$3.47 0.7 USD | R$20.98B 4.25B USD | 343.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.24 2.28 USD |
+1.17
|
R$14.87B 3.01B USD | R$20.73M 4.2M USD | R$10.89 2.21 USD | R$11.34 2.3 USD | R$14.87B 3.01B USD | 15.39 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.00 2.03 USD |
+1.52
|
R$13.23B 2.68B USD | R$77.80K 15.77K USD | R$9.79 1.98 USD | R$10.08 2.04 USD | R$13.23B 2.68B USD | 13.69 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.17 2.26 USD |
-0.89
|
R$7.27B 1.47B USD | R$3.26M 661.7K USD | R$11.15 2.26 USD | R$11.26 2.28 USD | R$7.27B 1.47B USD | 12.14 | R$0.92 0.19 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$21.07 4.27 USD |
-0.09
|
R$6.80B 1.38B USD | R$2.37M 481.13K USD | R$20.38 4.13 USD | R$21.23 4.3 USD | R$6.80B 1.38B USD | 8.59 | R$2.45 0.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.12 1.04 USD |
+2.4
|
R$6.30B 1.28B USD | R$17.89M 3.63M USD | R$4.88 0.99 USD | R$5.26 1.07 USD | R$6.30B 1.28B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.93 1 USD |
+1.23
|
R$6.07B 1.23B USD | R$643.30K 130.39K USD | R$4.80 0.97 USD | R$5.07 1.03 USD | R$6.07B 1.23B USD | 0 | -R$1.91 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$50.36 10.21 USD |
-1.25
|
R$5.62B 1.14B USD | R$257.70K 51.99K USD | R$50.00 10.13 USD | R$51.11 10.36 USD | R$5.62B 1.14B USD | 22.47 | R$2.24 0.45 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$3.90 0.79 USD |
+0.52
|
R$5.17B 1.05B USD | R$22.88M 4.64M USD | R$3.78 0.77 USD | R$4.12 0.84 USD | R$5.17B 1.05B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.03 2.03 USD |
-2.43
|
R$5.01B 1.02B USD | R$1.93M 390.9K USD | R$9.87 2 USD | R$10.25 2.08 USD | R$5.01B 1.02B USD | 8.15 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.54 0.92 USD |
-0.66
|
R$4.12B 835.41M USD | R$5.31M 1.08M USD | R$4.34 0.88 USD | R$4.60 0.93 USD | R$4.12B 835.41M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.20 0.65 USD |
-3.61
|
R$2.55B 516.9M USD | R$20.20K 4.09K USD | R$3.15 0.64 USD | R$3.54 0.72 USD | R$2.55B 516.9M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.98 0.6 USD |
-0.33
|
R$2.37B 481.37M USD | R$3.49M 708.26K USD | R$2.96 0.6 USD | R$3.10 0.63 USD | R$2.37B 481.37M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$4.92 1 USD |
-1.6
|
R$1.67B 337.92M USD | R$1.51M 306.38K USD | R$4.83 0.98 USD | R$5.10 1.03 USD | R$1.67B 337.92M USD | 12.00 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.23 1.47 USD |
+1.69
|
R$865.59M 175.44M USD | R$127.30K 25.8K USD | R$6.91 1.4 USD | R$7.27 1.47 USD | R$865.59M 175.44M USD | 5.20 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.73 1.16 USD |
-2.88
|
R$808.28M 163.83M USD | R$499.80K 101.3K USD | R$5.68 1.15 USD | R$5.90 1.2 USD | R$808.28M 163.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.53 0.51 USD |
-2.69
|
R$395.62M 80.19M USD | R$562.10K 113.93K USD | R$2.44 0.49 USD | R$2.60 0.53 USD | R$395.62M 80.19M USD | 6.48 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
+12.5
|
R$100.65M 20.4M USD | R$12.67M 2.57M USD | R$0.23 0.05 USD | R$0.28 0.06 USD | R$100.65M 20.4M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$5.44M 1.1M USD | R$0.00 0 USD | R$0.29 0.06 USD | R$0.29 0.06 USD | R$5.44M 1.1M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$449.25 91.06 USD |
+0.45
|
R$730.70B 148.1B USD | R$1.43K 290.24 USD | R$448.68 90.94 USD | R$452.00 91.61 USD | R$730.70B 148.1B USD | 11.48 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$587.37 119.05 USD |
+1.94
|
R$610.39B 123.72B USD | R$1.11K 224.37 USD | R$586.00 118.77 USD | R$603.11 122.24 USD | R$610.39B 123.72B USD | 13.05 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$282.80 57.32 USD |
-1.6
|
R$555.16B 112.52B USD | R$1.08K 218.7 USD | R$281.40 57.04 USD | R$285.31 57.83 USD | R$555.16B 112.52B USD | 148.06 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.71 22.84 USD |
-0.7
|
R$485.56B 98.42B USD | R$44.48K 9.02K USD | R$112.19 22.74 USD | R$115.11 23.33 USD | R$485.56B 98.42B USD | 27.22 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.04 16.83 USD |
+2.37
|
R$465.80B 94.41B USD | R$1.00 0.2 USD | R$83.04 16.83 USD | R$83.04 16.83 USD | R$465.80B 94.41B USD | 43.25 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$187.45 37.99 USD |
-3.87
|
R$452.86B 91.79B USD | R$560.00 113.5 USD | R$187.45 37.99 USD | R$187.62 38.03 USD | R$452.86B 91.79B USD | 33.05 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$71.33 14.46 USD |
0
|
R$381.22B 77.27B USD | R$0.00 0 USD | R$71.33 14.46 USD | R$71.33 14.46 USD | R$381.22B 77.27B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$122.52 24.83 USD |
0
|
R$334.83B 67.87B USD | R$0.00 0 USD | R$122.52 24.83 USD | R$122.52 24.83 USD | R$334.83B 67.87B USD | 17.93 | R$6.83 1.38 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.41 33.53 USD |
+1.78
|
R$248.76B 50.42B USD | R$1.15K 232.07 USD | R$162.53 32.94 USD | R$170.34 34.53 USD | R$248.76B 50.42B USD | 26.33 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.93 1.4 USD |
+2.51
|
R$240.57B 48.76B USD | R$124.00 25.13 USD | R$6.81 1.38 USD | R$6.93 1.4 USD | R$240.57B 48.76B USD | 30.13 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.19 5.31 USD |
+2.71
|
R$201.68B 40.88B USD | R$4.00 0.81 USD | R$26.00 5.27 USD | R$26.19 5.31 USD | R$201.68B 40.88B USD | 34.92 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.60 19.17 USD |
+5.71
|
R$168.56B 34.16B USD | R$5.44K 1.1K USD | R$90.70 18.38 USD | R$99.00 20.07 USD | R$168.56B 34.16B USD | 7.32 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$46.57 9.44 USD |
-1.77
|
R$134.84B 27.33B USD | R$791.00 160.32 USD | R$46.28 9.38 USD | R$47.35 9.6 USD | R$134.84B 27.33B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$183.24 37.14 USD |
+2.41
|
R$118.46B 24.01B USD | R$1.00 0.2 USD | R$183.24 37.14 USD | R$183.24 37.14 USD | R$118.46B 24.01B USD | 16.99 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$668.80 135.55 USD |
0
|
R$101.21B 20.51B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$101.21B 20.51B USD | 9.36 | R$71.40 14.47 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$69.46 14.08 USD |
0
|
R$84.04B 17.03B USD | R$0.00 0 USD | R$69.46 14.08 USD | R$69.46 14.08 USD | R$84.04B 17.03B USD | 16.69 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$20.70 4.2 USD |
+1.07
|
R$58.62B 11.88B USD | R$1.27K 258.02 USD | R$20.56 4.17 USD | R$20.95 4.25 USD | R$58.62B 11.88B USD | 345.00 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.10 3.26 USD |
+2.68
|
R$42.97B 8.71B USD | R$1.59K 322.67 USD | R$16.06 3.26 USD | R$16.26 3.3 USD | R$42.97B 8.71B USD | 7.48 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.60 4.78 USD |
+1.55
|
R$33.40B 6.77B USD | R$8.22K 1.67K USD | R$23.34 4.73 USD | R$24.63 4.99 USD | R$33.40B 6.77B USD | 7.46 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$16.86 3.42 USD |
+1.2
|
R$32.16B 6.52B USD | R$33.11K 6.71K USD | R$16.72 3.39 USD | R$17.33 3.51 USD | R$32.16B 6.52B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.25 10.59 USD |
-4.48
|
R$5.84B 1.18B USD | R$200.00 40.54 USD | R$51.52 10.44 USD | R$52.25 10.59 USD | R$5.84B 1.18B USD | 23.32 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$49.97 10.13 USD |
-0.06
|
R$5.58B 1.13B USD | R$11.00K 2.23K USD | R$49.49 10.03 USD | R$50.48 10.23 USD | R$5.58B 1.13B USD | 22.30 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$17.00 3.45 USD |
+4.04
|
R$5.29B 1.07B USD | R$969.00 196.4 USD | R$16.01 3.24 USD | R$17.90 3.63 USD | R$5.29B 1.07B USD | 0 | -R$85.65 -17.3 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.00 0.61 USD |
0
|
R$4.78B 969.19M USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$4.78B 969.19M USD | 0 | -R$3.44 -0.6 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.50 1.93 USD |
-5
|
R$3.22B 652.49M USD | R$2.20K 445.9 USD | R$9.50 1.93 USD | R$10.00 2.03 USD | R$3.22B 652.49M USD | 23.17 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.20 1.46 USD |
-1.37
|
R$862.00M 174.71M USD | R$5.00K 1.01K USD | R$7.20 1.46 USD | R$7.33 1.49 USD | R$862.00M 174.71M USD | 5.17 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.90 1.8 USD |
+16.95
|
R$258.27M 52.35M USD | R$4.20K 851.27 USD | R$7.61 1.54 USD | R$8.90 1.8 USD | R$258.27M 52.35M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.74 0.56 USD |
+2.24
|
R$147.57M 29.91M USD | R$5.90K 1.2K USD | R$2.65 0.54 USD | R$2.74 0.56 USD | R$147.57M 29.91M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
-9.31
|
R$29.84M 6.05M USD | R$1.60K 324.29 USD | R$4.85 0.98 USD | R$5.19 1.05 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
-1.79
|
R$16.35M 3.31M USD | R$10.90K 2.21K USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
