Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (70)
São Paulo (70)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $51.72 10.48 USD |
-1.82
|
$220.78B 44.75B USD | $21.83M 4.42M USD | $51.17 10.37 USD | $53.48 10.84 USD | $220.78B 44.75B USD | 6.37 | $8.11 1.64 USD | |
| Klabin S.A. KLBN11.SA | $18.17 3.68 USD |
-2.05
|
$125.98B 25.54B USD | $3.62M 733.98K USD | $18.16 3.68 USD | $18.72 3.79 USD | $125.98B 25.54B USD | 27.48 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.32 10.2 USD |
-1.14
|
$62.36B 12.64B USD | $3.58M 725.36K USD | $50.12 10.16 USD | $51.42 10.42 USD | $62.36B 12.64B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.6 1.14 USD |
-0.88
|
$30.42B 6.17B USD | $6.06M 1.23M USD | $5.44 1.1 USD | $5.8 1.18 USD | $30.42B 6.17B USD | 6.74 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $14.73 2.99 USD |
-2.77
|
$29.66B 6.01B USD | $19.96M 4.05M USD | $14.3 2.9 USD | $15.36 3.11 USD | $29.66B 6.01B USD | 6.75 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.3 2.9 USD |
-3.05
|
$29.57B 5.99B USD | $82.2K 16.66K USD | $13.96 2.83 USD | $14.9 3.02 USD | $29.57B 5.99B USD | 6.55 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.62 0.73 USD |
-1.63
|
$22.27B 4.51B USD | $2.85M 577.02K USD | $3.62 0.73 USD | $3.73 0.76 USD | $22.27B 4.51B USD | 12.06 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.71 0.75 USD |
-2.37
|
$22.11B 4.48B USD | $709.5K 143.8K USD | $3.71 0.75 USD | $3.83 0.78 USD | $22.11B 4.48B USD | 12.36 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.22 1.67 USD |
-0.12
|
$10.9B 2.21B USD | $11.26M 2.28M USD | $7.9 1.6 USD | $8.44 1.71 USD | $10.9B 2.21B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.05 1.63 USD |
-3.59
|
$8.12B 1.65B USD | $23.49M 4.76M USD | $7.85 1.59 USD | $8.37 1.7 USD | $8.12B 1.65B USD | 5.36 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.29 1.68 USD |
-3.72
|
$8.11B 1.64B USD | $119K 24.12K USD | $8.19 1.66 USD | $8.6 1.74 USD | $8.11B 1.64B USD | 5.52 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $9.31 1.89 USD |
-4.61
|
$7.68B 1.56B USD | $3.42M 692.51K USD | $9.31 1.89 USD | $10.02 2.03 USD | $7.68B 1.56B USD | 0 | -$14.19 -2.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.94 2.83 USD |
+0.07
|
$6.94B 1.41B USD | $748.3K 151.67K USD | $13.53 2.74 USD | $14.21 2.88 USD | $6.94B 1.41B USD | 9.23 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $30.91 6.26 USD |
-1.87
|
$6.65B 1.35B USD | $352.7K 71.49K USD | $29.54 5.99 USD | $32.74 6.64 USD | $6.65B 1.35B USD | 0 | -$0.79 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.35 1.08 USD |
+0.75
|
$6.61B 1.34B USD | $225.8K 45.77K USD | $5.12 1.04 USD | $5.45 1.1 USD | $6.61B 1.34B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.38 1.09 USD |
+0.56
|
$6.59B 1.34B USD | $12.64M 2.56M USD | $5.12 1.04 USD | $5.49 1.11 USD | $6.59B 1.34B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $18.71 3.79 USD |
-1.53
|
$6.15B 1.25B USD | $1.52M 307.41K USD | $18.33 3.72 USD | $19.16 3.88 USD | $6.15B 1.25B USD | 5.92 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.72 11.09 USD |
-2.48
|
$5.92B 1.2B USD | $103.2K 20.92K USD | $53.52 10.85 USD | $55.63 11.28 USD | $5.92B 1.2B USD | 11.56 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.32 1.08 USD |
-1.12
|
$4.3B 871.64M USD | $1.64M 331.59K USD | $5.15 1.04 USD | $5.46 1.11 USD | $4.3B 871.64M USD | 25.33 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.9 1.4 USD |
-1.71
|
$2.92B 592.47M USD | $463.9K 94.02K USD | $6.82 1.38 USD | $7.05 1.43 USD | $2.92B 592.47M USD | 7.66 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.84 0.78 USD |
-6.57
|
$2.5B 506.73M USD | $9.4M 1.91M USD | $3.8 0.77 USD | $4.1 0.83 USD | $2.5B 506.73M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.06 2.04 USD |
-1.18
|
$1.35B 274.29M USD | $589.5K 119.48K USD | $9.94 2.01 USD | $10.22 2.07 USD | $1.35B 274.29M USD | 13.97 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.39 1.5 USD |
-3.26
|
$800.26M 162.2M USD | $162.8K 33K USD | $7.3 1.48 USD | $7.57 1.53 USD | $800.26M 162.2M USD | 5.24 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.01 1.02 USD |
-5.65
|
$747.37M 151.48M USD | $124.9K 25.32K USD | $4.99 1.01 USD | $5.2 1.05 USD | $747.37M 151.48M USD | 10.01 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.72 0.75 USD |
-5.82
|
$200.35M 40.61M USD | $18K 3.65K USD | $3.67 0.74 USD | $3.83 0.78 USD | $200.35M 40.61M USD | 0 | -$21.44 -4.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.52 0.11 USD |
0
|
$130.6M 26.47M USD | $178.7K 36.22K USD | $0.5 0.1 USD | $0.52 0.11 USD | $130.6M 26.47M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.7 0.34 USD |
+13.33
|
$128.22M 25.99M USD | $1.14M 231.06K USD | $1.53 0.31 USD | $1.85 0.37 USD | $128.22M 25.99M USD | 0 | -$34.74 -7.04 USD | |
| Rio Tinto Group RIOT34.SA | $320 64.86 USD |
+0.91
|
$519.89B 105.37B USD | $224 45.4 USD | $316.8 64.21 USD | $325.44 65.96 USD | $519.89B 105.37B USD | 8.03 | $39.83 8.07 USD | |
| The Sherwin-Williams Company S1HW34.SA | $191.92 38.9 USD |
-1.91
|
$482.7B 97.83B USD | $503 101.95 USD | $189.75 38.46 USD | $191.92 38.9 USD | $482.7B 97.83B USD | 32.25 | $5.95 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.77 | $10.37 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $423.59 85.85 USD | $423.59 85.85 USD | $376.95B 76.4B USD | 17.38 | $24.36 4.94 USD | |
| Ternium S.A. TXSA34.SA | $162 32.83 USD |
-1.82
|
$318.02B 64.46B USD | $54 10.94 USD | $153.02 31.01 USD | $165 33.44 USD | $318.02B 64.46B USD | 0 | -$0.17 -0.03 USD | |
| Newmont Corporation N1EM34.SA | $265.85 53.88 USD |
+2.51
|
$299.68B 60.74B USD | $73 14.8 USD | $254.33 51.55 USD | $272 55.13 USD | $299.68B 60.74B USD | 16.50 | $16.11 3.27 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $58.21 11.8 USD |
+3.69
|
$250.96B 50.86B USD | $22.01K 4.46K USD | $55 11.15 USD | $61.26 12.42 USD | $250.96B 50.86B USD | 23.85 | $2.44 0.49 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $454.94 92.21 USD |
-1.46
|
$232.69B 47.16B USD | $1 0.2 USD | $454.94 92.21 USD | $454.94 92.21 USD | $232.69B 47.16B USD | 169.75 | $2.68 0.54 USD | |
| Corteva, Inc. C1TV34.SA | $84.4 17.11 USD |
-2.84
|
$230.59B 46.74B USD | $4 0.81 USD | $80 16.21 USD | $84.4 17.11 USD | $230.59B 46.74B USD | 49.06 | $1.72 0.35 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
0
|
$171.84B 34.83B USD | $0 0 USD | $21.68 4.39 USD | $21.68 4.39 USD | $171.84B 34.83B USD | 33.35 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.74 0.96 USD |
-0.84
|
$164.31B 33.3B USD | $492 99.72 USD | $4.61 0.93 USD | $4.78 0.97 USD | $164.31B 33.3B USD | 52.66 | $0.09 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $336.14 68.13 USD |
-28.03
|
$140.67B 28.51B USD | $602 122.02 USD | $329.06 66.7 USD | $336.14 68.13 USD | $140.67B 28.51B USD | 33.68 | $9.98 2.02 USD | |
| Nucor Corporation N1UE34.SA | $50.67 10.27 USD |
0
|
$140.18B 28.41B USD | $658 133.37 USD | $48.35 9.8 USD | $52 10.54 USD | $140.18B 28.41B USD | 12.76 | $3.97 0.8 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
0
|
$131.17B 26.59B USD | $0 0 USD | $288.95 58.57 USD | $288.95 58.57 USD | $131.17B 26.59B USD | 17.92 | $16.12 3.27 USD | |
| Dow Inc. D1OW34.SA | $40.53 8.21 USD |
-1.63
|
$114.42B 23.19B USD | $1.44K 291.86 USD | $39 7.9 USD | $41.4 8.39 USD | $114.42B 23.19B USD | 18.33 | $2.21 0.45 USD | |
| ArcelorMittal S.A. ARMT34.SA | $71.19 14.43 USD |
-2
|
$109.43B 22.18B USD | $185 37.5 USD | $69.3 14.05 USD | $73.92 14.98 USD | $109.43B 22.18B USD | 14.95 | $4.76 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.92 33.83 USD |
-1.23
|
$107.98B 21.89B USD | $258 52.29 USD | $161 32.63 USD | $171.88 34.84 USD | $107.98B 21.89B USD | 14.31 | $11.66 2.36 USD | |
| Gold Fields Limited G1FI34.SA | $60.1 12.18 USD |
+2.74
|
$107.58B 21.81B USD | $921 186.67 USD | $57.71 11.7 USD | $61.3 12.42 USD | $107.58B 21.81B USD | 15.48 | $3.88 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $68.04 13.79 USD |
0
|
$82.32B 16.69B USD | $0 0 USD | $68.04 13.79 USD | $68.04 13.79 USD | $82.32B 16.69B USD | 22.90 | $2.97 0.6 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
-6.46
|
$70.23B 14.23B USD | $100 20.27 USD | $421.86 85.5 USD | $421.86 85.5 USD | $70.23B 14.23B USD | 11.11 | $37.97 7.7 USD | |
| United States Steel Corporation USSX34.SA | $252.06 51.09 USD |
+12.77
|
$57.07B 11.57B USD | $482 97.69 USD | $223.53 45.31 USD | $253.8 51.44 USD | $57.07B 11.57B USD | 28.48 | $8.85 1.79 USD | |
| The Mosaic Company MOSC34.SA | $22.1 4.48 USD |
0
|
$42.03B 8.52B USD | $1.24K 251.53 USD | $22.1 4.48 USD | $22.26 4.51 USD | $42.03B 8.52B USD | 42.50 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $14.53 2.94 USD |
+3.2
|
$41.03B 8.32B USD | $1.81K 366.65 USD | $13.97 2.83 USD | $15.17 3.07 USD | $41.03B 8.32B USD | 0 | -$2.63 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $119.4 24.2 USD |
-0.82
|
$26.69B 5.41B USD | $8 1.62 USD | $115 23.31 USD | $119.76 24.27 USD | $26.69B 5.41B USD | 0 | -$39.03 -7.9 USD | |
| FMC Corporation F1MC34.SA | $103.18 20.91 USD |
0
|
$25.78B 5.22B USD | $0 0 USD | $103.18 20.91 USD | $103.18 20.91 USD | $25.78B 5.22B USD | 11.41 | $9.04 1.83 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $10.11 2.05 USD |
+0.5
|
$14.31B 2.9B USD | $3.26K 660.55 USD | $10.06 2.04 USD | $10.8 2.19 USD | $14.31B 2.9B USD | 0 | -$1.55 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.05B 1.63B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.05B 1.63B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $9.8 1.99 USD |
-5.31
|
$7.62B 1.54B USD | $30.7K 6.22K USD | $9.8 1.99 USD | $10.42 2.11 USD | $7.62B 1.54B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.3 11.61 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $57.3 11.61 USD | $57.3 11.61 USD | $6.07B 1.23B USD | 12.11 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.4 10.01 USD |
-1.46
|
$5.98B 1.21B USD | $6.5K 1.32K USD | $48.56 9.84 USD | $50.7 10.28 USD | $5.98B 1.21B USD | 10.44 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$2.97B 602.78M USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $2.97B 602.78M USD | 13.32 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.5 1.52 USD |
-3.85
|
$795.51M 161.24M USD | $2.2K 445.9 USD | $7.3 1.48 USD | $7.7 1.56 USD | $795.51M 161.24M USD | 5.31 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $28 5.68 USD | $28 5.68 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $2.1K 425.64 USD | $18.3 3.71 USD | $18.51 3.75 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $18.51 3.75 USD | $18.51 3.75 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $81.05 16.43 USD | $81.05 16.43 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.78 0.97 USD |
-2.05
|
$71.03M 14.4M USD | $3.9K 790.47 USD | $4.78 0.97 USD | $4.81 0.97 USD | $71.03M 14.4M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
0
|
$22.63M 4.59M USD | $0 0 USD | $6.09 1.23 USD | $6.09 1.23 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}