Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
São Paulo (64)
Materie Prime (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$62.59 12.64 USD |
-0.13
|
R$265.47B 53.81B USD | R$2.06M 302.24K USD | R$62.02 12.57 USD | R$62.96 12.76 USD | R$265.47B 53.81B USD | 75.15 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.40 3.53 USD |
-1.75
|
R$123.65B 25.06B USD | R$548.70K 111.21K USD | R$17.36 3.52 USD | R$17.71 3.59 USD | R$123.65B 25.06B USD | 26.32 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$51.31 10.4 USD |
-1.87
|
R$63.19B 12.81B USD | R$1.69M 341.62K USD | R$50.10 10.15 USD | R$51.93 10.53 USD | R$63.19B 12.81B USD | 7.62 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.11 4.89 USD |
+0.5
|
R$47.29B 9.59B USD | R$628.50K 127.39K USD | R$23.86 4.84 USD | R$24.16 4.9 USD | R$47.29B 9.59B USD | 17.34 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.63 4.18 USD |
0
|
R$40.46B 8.2B USD | R$4.20K 851.27 USD | R$20.21 4.1 USD | R$20.64 4.18 USD | R$40.46B 8.2B USD | 14.84 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$129.10 26.76 USD |
-2.82
|
R$33.25B 6.74B USD | R$203.13K 5.9K USD | R$129.31 26.21 USD | R$133.23 27 USD | R$33.25B 6.74B USD | 21.16 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.88 0.99 USD |
-0.41
|
R$26.19B 5.31B USD | R$615.00K 124.65K USD | R$4.86 0.99 USD | R$4.93 1 USD | R$26.19B 5.31B USD | 12.51 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.57 0.72 USD |
-1.65
|
R$21.84B 4.43B USD | R$151.20K 30.65K USD | R$3.56 0.72 USD | R$3.61 0.73 USD | R$21.84B 4.43B USD | 357.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.47 0.7 USD |
-1.14
|
R$21.22B 4.3B USD | R$509.90K 103.35K USD | R$3.46 0.7 USD | R$3.50 0.71 USD | R$21.22B 4.3B USD | 347.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.72 2.17 USD |
+0.28
|
R$14.18B 2.87B USD | R$758.20K 153.67K USD | R$10.61 2.15 USD | R$10.73 2.17 USD | R$14.18B 2.87B USD | 14.68 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.56 1.94 USD |
+0.21
|
R$12.64B 2.56B USD | R$3.80K 770.2 USD | R$9.36 1.9 USD | R$9.58 1.94 USD | R$12.64B 2.56B USD | 13.09 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
-0.27
|
R$7.31B 1.48B USD | R$132.70K 26.9K USD | R$11.20 2.27 USD | R$11.25 2.28 USD | R$7.31B 1.48B USD | 6.79 | R$1.65 0.33 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$19.91 4.04 USD |
-2.5
|
R$6.43B 1.3B USD | R$77.50K 15.71K USD | R$19.90 4.03 USD | R$20.45 4.14 USD | R$6.43B 1.3B USD | 8.12 | R$2.45 0.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.83 0.98 USD |
0
|
R$5.95B 1.21B USD | R$2.21M 447.57K USD | R$4.81 0.97 USD | R$4.90 0.99 USD | R$5.95B 1.21B USD | 4.27 | R$1.13 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.96 10.53 USD |
+0.62
|
R$5.80B 1.18B USD | R$15.40K 3.12K USD | R$51.50 10.44 USD | R$51.98 10.54 USD | R$5.80B 1.18B USD | 23.19 | R$2.24 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.69 0.95 USD |
-0.42
|
R$5.77B 1.17B USD | R$116.60K 23.63K USD | R$4.66 0.94 USD | R$4.75 0.96 USD | R$5.77B 1.17B USD | 4.15 | R$1.13 0.23 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.01 0.81 USD |
-0.99
|
R$5.32B 1.08B USD | R$1.84M 372.67K USD | R$4.01 0.81 USD | R$4.10 0.83 USD | R$5.32B 1.08B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.22 2.07 USD |
+0.99
|
R$5.11B 1.04B USD | R$331.80K 67.25K USD | R$10.05 2.04 USD | R$10.27 2.08 USD | R$5.11B 1.04B USD | 8.30 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.63 0.94 USD |
+1.09
|
R$4.20B 851.97M USD | R$354.70K 71.89K USD | R$4.57 0.93 USD | R$4.65 0.94 USD | R$4.20B 851.97M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.17 0.64 USD |
+0.63
|
R$2.53B 512.06M USD | R$2.10K 425.64 USD | R$3.10 0.63 USD | R$3.24 0.66 USD | R$2.53B 512.06M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.02 0.61 USD |
-0.33
|
R$2.41B 487.83M USD | R$974.80K 197.58K USD | R$2.98 0.6 USD | R$3.04 0.62 USD | R$2.41B 487.83M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.03 1.02 USD |
+0.4
|
R$1.70B 345.47M USD | R$76.20K 15.44K USD | R$5.00 1.01 USD | R$5.06 1.03 USD | R$1.70B 345.47M USD | 12.26 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.29 1.48 USD |
+1.53
|
R$872.78M 176.9M USD | R$6.10K 1.24K USD | R$7.18 1.46 USD | R$7.33 1.49 USD | R$872.78M 176.9M USD | 5.24 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.97 1.21 USD |
+0.84
|
R$842.14M 170.69M USD | R$50.70K 10.28K USD | R$5.92 1.2 USD | R$6.03 1.22 USD | R$842.14M 170.69M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.58 0.52 USD |
-0.77
|
R$403.44M 81.77M USD | R$41.40K 8.39K USD | R$2.57 0.52 USD | R$2.63 0.53 USD | R$403.44M 81.77M USD | 6.61 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$5.44M 1.1M USD | R$0.00 0 USD | R$0.29 0.06 USD | R$0.29 0.06 USD | R$5.44M 1.1M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$456.71 92.57 USD |
-0.33
|
R$742.84B 150.56B USD | R$6.00 1.22 USD | R$456.71 92.57 USD | R$456.71 92.57 USD | R$742.84B 150.56B USD | 11.68 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$648.16 133.03 USD |
-3.12
|
R$682.07B 138.25B USD | R$533.00 107.62 USD | R$653.67 132.49 USD | R$656.35 133.03 USD | R$682.07B 138.25B USD | 14.59 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$268.24 54.37 USD |
0
|
R$526.58B 106.73B USD | R$0.00 0 USD | R$268.24 54.37 USD | R$268.24 54.37 USD | R$526.58B 106.73B USD | 102.77 | R$2.61 0.53 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.87 21.86 USD |
0
|
R$464.71B 94.19B USD | R$59.00 11.96 USD | R$107.13 21.71 USD | R$107.87 21.86 USD | R$464.71B 94.19B USD | 26.05 | R$4.14 0.84 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$192.20 38.96 USD |
0
|
R$464.33B 94.11B USD | R$0.00 0 USD | R$192.20 38.96 USD | R$192.20 38.96 USD | R$464.33B 94.11B USD | 33.89 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.77 14.34 USD |
+0.1
|
R$378.23B 76.66B USD | R$1.00 0.2 USD | R$70.77 14.34 USD | R$70.77 14.34 USD | R$378.23B 76.66B USD | 136.09 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$116.04 23.52 USD |
0
|
R$317.12B 64.28B USD | R$0.00 0 USD | R$116.04 23.52 USD | R$116.04 23.52 USD | R$317.12B 64.28B USD | 16.98 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.41 1.5 USD |
-2.11
|
R$257.23B 52.14B USD | R$5.00 1.01 USD | R$7.41 1.5 USD | R$7.41 1.5 USD | R$257.23B 52.14B USD | 32.21 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$167.74 34 USD |
+1.12
|
R$252.26B 51.13B USD | R$11.00 2.23 USD | R$167.74 34 USD | R$167.79 34.01 USD | R$252.26B 51.13B USD | 46.98 | R$3.57 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$102.40 20.75 USD |
0
|
R$182.46B 36.98B USD | R$0.00 0 USD | R$102.40 20.75 USD | R$102.40 20.75 USD | R$182.46B 36.98B USD | 7.92 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$44.32 8.98 USD |
0
|
R$128.33B 26.01B USD | R$0.00 0 USD | R$44.32 8.98 USD | R$44.32 8.98 USD | R$128.33B 26.01B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.46 134.27 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$662.46 134.27 USD | R$662.46 134.27 USD | R$98.51B 19.97B USD | 8.95 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.92 4.65 USD |
+1.78
|
R$64.91B 13.16B USD | R$210.00 42.56 USD | R$22.06 4.47 USD | R$22.92 4.65 USD | R$64.91B 13.16B USD | 25.46 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.38 3.32 USD |
0
|
R$43.71B 8.86B USD | R$1.00 0.2 USD | R$16.38 3.32 USD | R$16.38 3.32 USD | R$43.71B 8.86B USD | 7.61 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.18 4.09 USD |
-1.18
|
R$38.49B 7.8B USD | R$11.00 2.23 USD | R$20.18 4.09 USD | R$20.63 4.18 USD | R$38.49B 7.8B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.52 5.17 USD |
-2.07
|
R$36.12B 7.32B USD | R$136.00 27.56 USD | R$25.52 5.17 USD | R$25.98 5.27 USD | R$36.12B 7.32B USD | 8.07 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.75 10.69 USD |
+0.51
|
R$5.89B 1.19B USD | R$300.00 60.81 USD | R$52.75 10.69 USD | R$52.75 10.69 USD | R$5.89B 1.19B USD | 23.54 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.25 10.39 USD |
+0.59
|
R$5.72B 1.16B USD | R$200.00 40.54 USD | R$51.25 10.39 USD | R$51.25 10.39 USD | R$5.72B 1.16B USD | 22.87 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$16.10 3.26 USD |
-0.56
|
R$5.01B 1.02B USD | R$15.00 3.04 USD | R$16.10 3.26 USD | R$16.10 3.26 USD | R$5.01B 1.02B USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
0
|
R$3.32B 673.09M USD | R$0.00 0 USD | R$9.80 1.99 USD | R$9.80 1.99 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.33 1.49 USD |
+1.1
|
R$877.57M 177.87M USD | R$500.00 101.34 USD | R$7.33 1.49 USD | R$7.33 1.49 USD | R$877.57M 177.87M USD | 5.27 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.89 5.86 USD |
-0.38
|
R$691.41M 140.14M USD | R$200.00 40.54 USD | R$28.89 5.86 USD | R$28.89 5.86 USD | R$691.41M 140.14M USD | 11.28 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.02 1.63 USD |
0
|
R$232.73M 47.17M USD | R$0.00 0 USD | R$8.02 1.63 USD | R$8.02 1.63 USD | R$232.73M 47.17M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$2.70 0.55 USD | R$2.70 0.55 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
0
|
R$29.84M 6.05M USD | R$600.00 121.61 USD | R$5.16 1.05 USD | R$5.16 1.05 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
-0.9
|
R$16.35M 3.31M USD | R$300.00 60.81 USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
