Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
São Paulo (64)
Materie Prime (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$62.67 12.7 USD |
+0.51
|
R$266.71B 54.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.71B 54.06B USD | 75.50 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.71 3.59 USD |
-2.05
|
R$125.85B 25.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.85B 25.51B USD | 26.79 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.29 10.6 USD |
-0.11
|
R$64.40B 13.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.40B 13.05B USD | 7.76 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.99 4.86 USD |
-3.58
|
R$47.06B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.06B 9.54B USD | 17.25 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.63 4.18 USD |
-3.6
|
R$40.46B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.46B 8.2B USD | 14.84 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.85 26.93 USD |
+0.97
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.45B 6.78B USD | 21.29 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.90 0.99 USD |
-6.49
|
R$26.30B 5.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.30B 5.33B USD | 12.56 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
-0.82
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 363.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
-2.5
|
R$21.47B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.47B 4.35B USD | 351.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.69 2.17 USD |
-3.08
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 14.64 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
-3.93
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 13.06 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 6.81 | R$1.65 0.33 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.42 4.14 USD |
-1.35
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 8.33 | R$2.45 0.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.83 0.98 USD |
-0.41
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 4.27 | R$1.13 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.71 0.95 USD |
+0.43
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.80B 1.18B USD | 4.16 | R$1.13 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.64 10.47 USD |
-1.92
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 23.05 | R$2.24 0.45 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.05 0.82 USD |
-0.74
|
R$5.37B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.37B 1.09B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.12 2.05 USD |
-3.44
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 8.22 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.58 0.93 USD |
-5.76
|
R$4.16B 842.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.77M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.15 0.64 USD |
-1.87
|
R$2.51B 508.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.83M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.03 0.61 USD |
-0.66
|
R$2.41B 489.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.44M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.01 1.02 USD |
-1.57
|
R$1.70B 344.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.1M USD | 12.21 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.18 1.46 USD |
-0.97
|
R$859.61M 174.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.61M 174.23M USD | 5.16 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.92 1.2 USD |
+1.2
|
R$835.09M 169.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.09M 169.26M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.60 0.53 USD |
-6.14
|
R$406.57M 82.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.57M 82.4M USD | 6.66 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
-7.14
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$5.44M 1.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44M 1.1M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.24 92.88 USD |
-0.65
|
R$745.33B 151.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$745.33B 151.07B USD | 11.71 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$669.01 135.6 USD |
+4.13
|
R$695.23B 140.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.23B 140.91B USD | 14.87 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$268.24 54.37 USD |
-4.31
|
R$526.58B 106.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.58B 106.73B USD | 102.77 | R$2.61 0.53 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
-2.7
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.87 21.86 USD |
-4.88
|
R$464.71B 94.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.71B 94.19B USD | 26.05 | R$4.14 0.84 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$192.20 38.96 USD |
-3.38
|
R$464.33B 94.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.33B 94.11B USD | 33.89 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.70 14.33 USD |
-1.76
|
R$377.85B 76.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.85B 76.58B USD | 135.96 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$116.04 23.52 USD |
-5.29
|
R$317.12B 64.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.12B 64.28B USD | 16.98 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.57 1.53 USD |
+3.42
|
R$262.78B 53.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.78B 53.26B USD | 32.91 | R$0.23 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.88 33.62 USD |
-3.1
|
R$249.46B 50.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.46B 50.56B USD | 46.46 | R$3.57 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
0
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$102.40 20.75 USD |
+1.59
|
R$182.46B 36.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.46B 36.98B USD | 7.92 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$44.32 8.98 USD |
-4.83
|
R$128.33B 26.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.33B 26.01B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.46 134.27 USD |
-0.95
|
R$100.26B 20.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.26B 20.32B USD | 8.95 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.52 4.56 USD |
+6.08
|
R$63.78B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.78B 12.93B USD | 25.02 | R$0.90 0.18 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.38 3.32 USD |
+0.12
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 7.61 | R$2.15 0.44 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.42 4.14 USD |
+4.18
|
R$38.95B 7.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.95B 7.89B USD | 0 | -R$3.08 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$26.06 5.28 USD |
+1.88
|
R$36.88B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.88B 7.48B USD | 8.24 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.48 10.64 USD |
+0.54
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 23.42 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.95 10.33 USD |
-0.99
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 22.74 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$16.19 3.28 USD |
-8.43
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
0
|
R$3.32B 673.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$867.99M 175.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.02 1.63 USD |
-2.79
|
R$232.73M 47.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.73M 47.17M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
+3.41
|
R$29.84M 6.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.84M 6.05M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
-1.77
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
