Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Materie Prime (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$63.05 12.78 USD |
-2.07
|
R$268.33B 54.39B USD | R$16.23M 3.29M USD | R$62.80 12.73 USD | R$64.43 13.06 USD | R$268.33B 54.39B USD | 23.79 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.77 3.8 USD |
-0.21
|
R$133.38B 27.03B USD | R$3.57M 723.46K USD | R$18.45 3.74 USD | R$19.04 3.86 USD | R$133.38B 27.03B USD | 28.39 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.52 9.63 USD |
+0.25
|
R$58.52B 11.86B USD | R$4.57M 927.22K USD | R$46.10 9.34 USD | R$47.84 9.7 USD | R$58.52B 11.86B USD | 7.20 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.15 5.1 USD |
-1.18
|
R$49.34B 10B USD | R$4.54M 920.91K USD | R$24.98 5.06 USD | R$26.20 5.31 USD | R$49.34B 10B USD | 21.86 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.60 4.38 USD |
-1.14
|
R$42.37B 8.59B USD | R$16.80K 3.41K USD | R$21.45 4.35 USD | R$22.20 4.5 USD | R$42.37B 8.59B USD | 18.78 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$142.27 28.84 USD |
+3.47
|
R$35.82B 7.26B USD | R$218.43K 44.27K USD | R$137.11 27.79 USD | R$142.98 28.98 USD | R$35.82B 7.26B USD | 22.79 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.63 0.94 USD |
-1.07
|
R$24.85B 5.04B USD | R$3.89M 787.67K USD | R$4.60 0.93 USD | R$4.73 0.96 USD | R$24.85B 5.04B USD | 11.29 | R$0.41 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.84 0.78 USD |
-0.52
|
R$23.49B 4.76B USD | R$620.10K 125.68K USD | R$3.82 0.77 USD | R$3.94 0.8 USD | R$23.49B 4.76B USD | 128.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.72 0.75 USD |
+0.54
|
R$22.75B 4.61B USD | R$3.56M 721.76K USD | R$3.66 0.74 USD | R$3.76 0.76 USD | R$22.75B 4.61B USD | 124.00 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.33 2.3 USD |
-1.65
|
R$14.99B 3.04B USD | R$6.36M 1.29M USD | R$11.26 2.28 USD | R$11.77 2.39 USD | R$14.99B 3.04B USD | 15.52 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.27 2.08 USD |
-1.25
|
R$13.58B 2.75B USD | R$30.90K 6.26K USD | R$10.11 2.05 USD | R$10.68 2.16 USD | R$13.58B 2.75B USD | 14.06 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.33 2.3 USD |
+0.8
|
R$7.38B 1.5B USD | R$3.48M 705.16K USD | R$11.25 2.28 USD | R$11.44 2.32 USD | R$7.38B 1.5B USD | 12.31 | R$0.92 0.19 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.88 1.19 USD |
-0.68
|
R$7.24B 1.47B USD | R$6.99M 1.42M USD | R$5.80 1.18 USD | R$6.13 1.24 USD | R$7.24B 1.47B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.74 1.16 USD |
+0.88
|
R$7.07B 1.43B USD | R$680.80K 137.99K USD | R$5.62 1.14 USD | R$5.91 1.2 USD | R$7.07B 1.43B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.89 0.99 USD |
-2.4
|
R$6.48B 1.31B USD | R$9.37M 1.9M USD | R$4.83 0.98 USD | R$5.14 1.04 USD | R$6.48B 1.31B USD | 0 | -R$1.98 -0.4 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$19.65 3.98 USD |
-2.09
|
R$6.34B 1.29B USD | R$1.52M 307.77K USD | R$19.36 3.92 USD | R$20.33 4.12 USD | R$6.34B 1.29B USD | 7.64 | R$2.57 0.52 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.87 10.92 USD |
-0.17
|
R$6.02B 1.22B USD | R$173.90K 35.25K USD | R$53.37 10.82 USD | R$55.30 11.21 USD | R$6.02B 1.22B USD | 24.04 | R$2.24 0.45 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.82 2.19 USD |
-0.73
|
R$5.41B 1.1B USD | R$1.72M 348.98K USD | R$10.55 2.14 USD | R$11.62 2.36 USD | R$5.41B 1.1B USD | 8.79 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$5.00 1.01 USD |
+2.04
|
R$4.54B 920.05M USD | R$3.42M 692.71K USD | R$4.93 1 USD | R$5.18 1.05 USD | R$4.54B 920.05M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.80 0.77 USD |
+17.98
|
R$3.03B 613.82M USD | R$25.20K 5.11K USD | R$3.30 0.67 USD | R$3.89 0.79 USD | R$3.03B 613.82M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.62 0.73 USD |
+13.84
|
R$2.89B 584.75M USD | R$3.15M 638.92K USD | R$3.22 0.65 USD | R$3.62 0.73 USD | R$2.89B 584.75M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.64 1.14 USD |
0
|
R$1.91B 387.37M USD | R$857.30K 173.76K USD | R$5.60 1.14 USD | R$5.82 1.18 USD | R$1.91B 387.37M USD | 13.75 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.81 1.38 USD |
-1.3
|
R$960.63M 194.7M USD | R$559.90K 113.48K USD | R$6.67 1.35 USD | R$7.00 1.42 USD | R$960.63M 194.7M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.05 1.43 USD |
+2.92
|
R$844.04M 171.07M USD | R$101.50K 20.57K USD | R$6.94 1.41 USD | R$7.08 1.43 USD | R$844.04M 171.07M USD | 4.27 | R$1.65 0.33 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.74 0.56 USD |
-3.86
|
R$428.46M 86.84M USD | R$353.40K 71.63K USD | R$2.74 0.56 USD | R$3.14 0.64 USD | R$428.46M 86.84M USD | 7.02 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.33 0.07 USD |
-8.33
|
R$123.02M 24.93M USD | R$6.16M 1.25M USD | R$0.33 0.07 USD | R$0.36 0.07 USD | R$123.02M 24.93M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$10.68M 2.17M USD | R$0.00 0 USD | R$0.57 0.12 USD | R$0.57 0.12 USD | R$10.68M 2.17M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$454.39 92.1 USD |
+0.3
|
R$739.02B 149.79B USD | R$54.00 10.94 USD | R$451.10 91.43 USD | R$454.85 92.19 USD | R$739.02B 149.79B USD | 11.62 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$600.98 121.81 USD |
+0.9
|
R$624.53B 126.58B USD | R$184.00 37.29 USD | R$589.49 119.48 USD | R$600.98 121.81 USD | R$624.53B 126.58B USD | 13.36 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$295.00 59.79 USD |
+0.82
|
R$579.11B 117.38B USD | R$360.00 72.97 USD | R$292.32 59.25 USD | R$295.00 59.79 USD | R$579.11B 117.38B USD | 154.45 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$116.80 23.67 USD |
-0.57
|
R$503.18B 101.99B USD | R$10.21K 2.07K USD | R$114.46 23.2 USD | R$117.36 23.79 USD | R$503.18B 101.99B USD | 32.62 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.61 34.78 USD |
-5.39
|
R$416.60B 84.44B USD | R$1.00 0.2 USD | R$171.61 34.78 USD | R$171.61 34.78 USD | R$416.60B 84.44B USD | 29.84 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.80 14.76 USD |
0
|
R$408.16B 82.73B USD | R$0.00 0 USD | R$72.80 14.76 USD | R$72.80 14.76 USD | R$408.16B 82.73B USD | 36.95 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$68.97 13.98 USD |
0
|
R$368.61B 74.71B USD | R$0.00 0 USD | R$68.97 13.98 USD | R$68.97 13.98 USD | R$368.61B 74.71B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$162.40 32.92 USD |
+1.5
|
R$244.23B 49.5B USD | R$3.00 0.61 USD | R$161.25 32.68 USD | R$162.40 32.92 USD | R$244.23B 49.5B USD | 25.85 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.80 1.38 USD |
-1.59
|
R$236.06B 47.84B USD | R$39.00 7.9 USD | R$6.80 1.38 USD | R$6.98 1.41 USD | R$236.06B 47.84B USD | 29.56 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$23.24 4.71 USD |
-3.69
|
R$180.68B 36.62B USD | R$1.19K 242 USD | R$23.04 4.67 USD | R$23.32 4.73 USD | R$180.68B 36.62B USD | 30.98 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$95.00 19.25 USD |
+0.15
|
R$169.27B 34.31B USD | R$230.00 46.62 USD | R$93.06 18.86 USD | R$95.00 19.25 USD | R$169.27B 34.31B USD | 7.35 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$45.81 9.28 USD |
0
|
R$132.64B 26.88B USD | R$0.00 0 USD | R$45.81 9.28 USD | R$45.81 9.28 USD | R$132.64B 26.88B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$182.24 36.94 USD |
0
|
R$117.74B 23.86B USD | R$0.00 0 USD | R$182.24 36.94 USD | R$182.24 36.94 USD | R$117.74B 23.86B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.14 134.2 USD |
0
|
R$100.21B 20.31B USD | R$0.00 0 USD | R$662.14 134.2 USD | R$662.14 134.2 USD | R$100.21B 20.31B USD | 10.07 | R$65.73 13.32 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$69.46 14.08 USD |
0
|
R$84.04B 17.03B USD | R$0.00 0 USD | R$69.46 14.08 USD | R$69.46 14.08 USD | R$84.04B 17.03B USD | 16.69 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.92 4.44 USD |
+4.38
|
R$62.08B 12.58B USD | R$110.00 22.3 USD | R$21.80 4.42 USD | R$21.92 4.44 USD | R$62.08B 12.58B USD | 365.33 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$15.95 3.23 USD |
-1.79
|
R$42.57B 8.63B USD | R$38.00 7.7 USD | R$15.84 3.21 USD | R$16.04 3.25 USD | R$42.57B 8.63B USD | 7.41 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.72 5.01 USD |
-1.83
|
R$34.99B 7.09B USD | R$122.00 24.73 USD | R$24.38 4.94 USD | R$25.18 5.1 USD | R$34.99B 7.09B USD | 7.82 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$16.10 3.26 USD |
+1.26
|
R$30.71B 6.22B USD | R$1.32K 266.53 USD | R$15.72 3.19 USD | R$16.21 3.29 USD | R$30.71B 6.22B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.64 23.64 USD |
+0.04
|
R$25.60B 5.19B USD | R$0.00 0 USD | R$116.64 23.64 USD | R$116.64 23.64 USD | R$25.60B 5.19B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.16 12.4 USD |
0
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$61.16 12.4 USD | R$61.16 12.4 USD | R$6.83B 1.38B USD | 27.30 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$52.55 10.65 USD |
-2.56
|
R$5.87B 1.19B USD | R$7.60K 1.54K USD | R$52.50 10.64 USD | R$53.63 10.87 USD | R$5.87B 1.19B USD | 23.45 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$2.98 0.6 USD |
0
|
R$4.75B 962.73M USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$4.75B 962.73M USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.69 2.57 USD |
+1.68
|
R$3.95B 800.15M USD | R$15.00 3.04 USD | R$12.58 2.55 USD | R$12.70 2.57 USD | R$3.95B 800.15M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.04 2.03 USD |
+0.4
|
R$3.40B 689.58M USD | R$300.00 60.81 USD | R$10.02 2.03 USD | R$10.04 2.03 USD | R$3.40B 689.58M USD | 24.48 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.18 1.46 USD |
-2.84
|
R$859.61M 174.23M USD | R$400.00 81.07 USD | R$7.18 1.46 USD | R$7.52 1.52 USD | R$859.61M 174.23M USD | 4.43 | R$1.62 0.33 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.91 5.86 USD |
+3.25
|
R$691.88M 140.23M USD | R$200.00 40.54 USD | R$28.80 5.84 USD | R$28.91 5.86 USD | R$691.88M 140.23M USD | 11.29 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.99 1.82 USD |
0
|
R$260.88M 52.88M USD | R$0.00 0 USD | R$8.99 1.82 USD | R$8.99 1.82 USD | R$260.88M 52.88M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.53 1.73 USD |
+0.59
|
R$247.53M 50.17M USD | R$500.00 101.34 USD | R$8.53 1.73 USD | R$9.19 1.86 USD | R$247.53M 50.17M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.72 0.55 USD |
0
|
R$146.49M 29.69M USD | R$2.20K 445.9 USD | R$2.72 0.55 USD | R$2.89 0.59 USD | R$146.49M 29.69M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.80 1.18 USD |
+3.76
|
R$33.54M 6.8M USD | R$2.20K 445.9 USD | R$5.79 1.17 USD | R$5.80 1.18 USD | R$33.54M 6.8M USD | 0.84 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$16.94M 3.43M USD | R$2.50K 506.71 USD | R$1.14 0.23 USD | R$1.19 0.24 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
