Paese: Sud Africa Borsa: Johannesburg Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (38)
- {{country.name}}
- Tutti i paesi
- Sud Africa (38)
Johannesburg (38)
- {{item.name}}
- Tutte le borse
- Johannesburg (38)
Materie Prime (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0 USD |
-6.91
|
ZAC 405.63M 0 USD | ZAC 24.60K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 33.00 0 USD |
+37.5
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0 USD |
-13.33
|
ZAC 106.90M 0 USD | ZAC 100.00K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 3,966.00 0 USD |
-2.79
|
ZAC 112.26B 0 USD | ZAC 15.11M 0 USD | ZAC 3,942.00 0 USD | ZAC 4,098.00 0 USD | ZAC 112.26B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,643.00 0 USD |
-1.38
|
ZAC 7.83B 0 USD | ZAC 7.98K 0 USD | ZAC 2,601.00 0 USD | ZAC 2,807.00 0 USD | ZAC 7.83B 0 USD | 4.05 | ZAC 6.52 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
0
|
ZAC 3.36B 0 USD | ZAC 3.36M 0 USD | ZAC 61.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,290.00 0 USD |
-1.49
|
ZAC 238.57B 0 USD | ZAC 743.69K 0 USD | ZAC 5,257.00 0 USD | ZAC 5,352.00 0 USD | ZAC 238.57B 0 USD | 36.73 | ZAC 1.44 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 58,250.00 0 USD |
-1.84
|
ZAC 521.00B 0 USD | ZAC 2.22M 0 USD | ZAC 57,814.00 0 USD | ZAC 60,503.00 0 USD | ZAC 521.00B 0 USD | 8.91 | ZAC 65.33 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 29,672.00 0 USD |
-3.07
|
ZAC 95.04B 0 USD | ZAC 376.53K 0 USD | ZAC 29,672.00 0 USD | ZAC 31,196.00 0 USD | ZAC 95.04B 0 USD | 6.53 | ZAC 45.43 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,147.00 0 USD |
+1.42
|
ZAC 4.79B 0 USD | ZAC 158.05K 0 USD | ZAC 3,125.00 0 USD | ZAC 3,210.00 0 USD | ZAC 4.79B 0 USD | 39.83 | ZAC 0.79 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 140.00 0 USD |
-0.71
|
ZAC 1.56B 0 USD | ZAC 600.49K 0 USD | ZAC 136.00 0 USD | ZAC 145.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,000.00 0 USD |
+0.1
|
ZAC 170.65B 0 USD | ZAC 4.58M 0 USD | ZAC 18,800.00 0 USD | ZAC 19,316.00 0 USD | ZAC 170.65B 0 USD | 20.85 | ZAC 9.11 0 USD | ||
| PPC Ltd PPC.JO | ZAC 725.00 0 USD |
+0.69
|
ZAC 10.67B 0 USD | ZAC 3.24M 0 USD | ZAC 708.00 0 USD | ZAC 735.00 0 USD | ZAC 10.67B 0 USD | 12.94 | ZAC 0.56 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,854.00 0 USD |
-2.01
|
ZAC 33.43B 0 USD | ZAC 779.96K 0 USD | ZAC 3,813.00 0 USD | ZAC 3,949.00 0 USD | ZAC 33.43B 0 USD | 14.88 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,187.00 0 USD |
-1.95
|
ZAC 36.51B 0 USD | ZAC 1.12M 0 USD | ZAC 18,110.00 0 USD | ZAC 19,424.00 0 USD | ZAC 36.51B 0 USD | 27.02 | ZAC 6.73 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,241.00 0 USD |
-1.33
|
ZAC 71.59B 0 USD | ZAC 342.95K 0 USD | ZAC 16,114.00 0 USD | ZAC 16,390.00 0 USD | ZAC 71.59B 0 USD | 22.74 | ZAC 7.14 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,000.00 0 USD |
-11.07
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,621.00 0 USD |
-2.14
|
ZAC 1.92B 0 USD | ZAC 1.30K 0 USD | ZAC 3,621.00 0 USD | ZAC 3,700.00 0 USD | ZAC 1.92B 0 USD | 6.85 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 53.31K 0 USD | ZAC 84.00 0 USD | ZAC 93.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
| AECI Ltd AFE.JO | ZAC 12,102.00 0 USD |
+1.01
|
ZAC 12.77B 0 USD | ZAC 476.92K 0 USD | ZAC 11,952.00 0 USD | ZAC 12,244.00 0 USD | ZAC 12.77B 0 USD | 34.28 | ZAC 3.53 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 1.46K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,900.00 0 USD |
+1.29
|
ZAC 4.13B 0 USD | ZAC 924.59K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,900.00 0 USD | ZAC 4.13B 0 USD | 170.58 | ZAC 0.17 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 139,350.00 0 USD |
+0.57
|
ZAC 704.59B 0 USD | ZAC 1.12M 0 USD | ZAC 138,300.00 0 USD | ZAC 142,715.00 0 USD | ZAC 704.59B 0 USD | 12.33 | ZAC 112.93 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 63.00 0 USD |
+5
|
ZAC 2.03B 0 USD | ZAC 631.64K 0 USD | ZAC 61.00 0 USD | ZAC 63.00 0 USD | ZAC 2.03B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 133.00 0 USD |
0
|
ZAC 3.32B 0 USD | ZAC 577.74K 0 USD | ZAC 132.00 0 USD | ZAC 135.00 0 USD | ZAC 3.32B 0 USD | 22.16 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,291.00 0 USD |
-1.11
|
ZAC 103.51B 0 USD | ZAC 2.91M 0 USD | ZAC 26,050.00 0 USD | ZAC 27,155.00 0 USD | ZAC 103.51B 0 USD | 11.46 | ZAC 22.94 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 24,750.00 0 USD |
-2.94
|
ZAC 154.65B 0 USD | ZAC 1.40M 0 USD | ZAC 24,553.00 0 USD | ZAC 25,756.00 0 USD | ZAC 154.65B 0 USD | 9.61 | ZAC 25.73 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,373.00 0 USD |
+0.42
|
ZAC 48.11B 0 USD | ZAC 5.93M 0 USD | ZAC 2,351.00 0 USD | ZAC 2,450.00 0 USD | ZAC 48.11B 0 USD | 11.98 | ZAC 1.98 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 105.00 0 USD |
-7.08
|
ZAC 75.16M 0 USD | ZAC 10.00K 0 USD | ZAC 105.00 0 USD | ZAC 114.00 0 USD | ZAC 75.16M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,447.00 0 USD |
+0.33
|
ZAC 143.11B 0 USD | ZAC 3.56M 0 USD | ZAC 21,815.00 0 USD | ZAC 22,732.00 0 USD | ZAC 143.11B 0 USD | 60.01 | ZAC 3.74 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 27.00 0 USD |
-3.57
|
ZAC 2.42B 0 USD | ZAC 1.92M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.42B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,135.00 0 USD |
-0.53
|
ZAC 6.89B 0 USD | ZAC 6.12M 0 USD | ZAC 1,135.00 0 USD | ZAC 1,171.00 0 USD | ZAC 6.89B 0 USD | 0 | -ZAC 18.39 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 375.00 0 USD |
-6.25
|
ZAC 772.47M 0 USD | ZAC 5.46K 0 USD | ZAC 375.00 0 USD | ZAC 400.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 205.00 0 USD |
-1.91
|
ZAC 952.00M 0 USD | ZAC 12.86K 0 USD | ZAC 190.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
| Glencore plc GLN.JO | ZAC 12,640.00 0 USD |
-3.18
|
ZAC 1.48T 0 USD | ZAC 2.22M 0 USD | ZAC 12,618.00 0 USD | ZAC 13,000.00 0 USD | ZAC 1.48T 0 USD | 252.80 | ZAC 0.50 0 USD | ||
| Anglo American plc AGL.JO | ZAC 84,250.00 0 USD |
-1.42
|
ZAC 902.73B 0 USD | ZAC 393.49K 0 USD | ZAC 84,219.00 0 USD | ZAC 86,328.00 0 USD | ZAC 902.73B 0 USD | 0 | -ZAC 17.42 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}