Paese: Corea del Sud Borsa: KOSDAQ Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (79)
KOSDAQ (79)
Materie Prime (79)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
kr Soulbrain Co., Ltd. 357780.KQ KR ₩285,000 215.13 USD
-5.32
₩2T 1.65B USD ₩20K 14.88 USD ₩280,000 211.35 USD ₩293,000 221.17 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩38,350 28.95 USD
-2.04
₩2T 1.48B USD ₩444K 335.02 USD ₩36,750 27.74 USD ₩39,700 29.97 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩63,900 48.23 USD
-5.75
₩770B 581.17M USD ₩272K 205.65 USD ₩61,000 46.05 USD ₩69,500 52.46 USD ₩770B 581.17M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩36,250 27.36 USD
-5.1
₩741B 559.46M USD ₩50K 38 USD ₩35,950 27.14 USD ₩37,850 28.57 USD ₩741B 559.46M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩10,500 7.93 USD
-5.91
₩690B 520.97M USD ₩292K 220.77 USD ₩10,450 7.89 USD ₩11,090 8.37 USD ₩690B 520.97M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩5,320 4.02 USD
-4.66
₩571B 431.1M USD ₩403K 307.3 USD ₩5,280 3.99 USD ₩5,550 4.19 USD ₩571B 431.1M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,150 25.78 USD
-5.79
₩431B 325M USD ₩49K 37.36 USD ₩34,000 25.66 USD ₩35,700 26.95 USD ₩431B 325M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩39,300 29.67 USD
-2.96
₩406B 306.61M USD ₩186K 140.2 USD ₩39,000 29.44 USD ₩41,750 31.51 USD ₩406B 306.61M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩29,900 22.57 USD
-3.08
₩364B 275.01M USD ₩20K 15.04 USD ₩29,850 22.53 USD ₩30,950 23.36 USD ₩364B 275.01M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩16,040 12.11 USD
-1.9
₩325B 245.16M USD ₩144K 108.94 USD ₩15,840 11.96 USD ₩16,700 12.61 USD ₩325B 245.16M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩12,900 9.74 USD
-2.27
₩278B 209.8M USD ₩463K 349.81 USD ₩12,530 9.46 USD ₩13,700 10.34 USD ₩278B 209.8M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,610 4.23 USD
+1.08
₩257B 193.7M USD ₩51K 38.25 USD ₩5,430 4.1 USD ₩5,880 4.44 USD ₩257B 193.7M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,695 2.03 USD
-2.53
₩225B 169.88M USD ₩95K 71.68 USD ₩2,650 2 USD ₩2,765 2.09 USD ₩225B 169.88M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,750 11.13 USD
-0.74
₩212B 160.13M USD ₩8K 6.21 USD ₩14,730 11.12 USD ₩14,900 11.25 USD ₩212B 160.13M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩8,600 6.49 USD
-5.08
₩174B 131.27M USD ₩56K 42.53 USD ₩8,480 6.4 USD ₩8,880 6.7 USD ₩174B 131.27M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩3,280 2.48 USD
-4.65
₩169B 127.57M USD ₩291K 219.66 USD ₩3,205 2.42 USD ₩3,440 2.6 USD ₩169B 127.57M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩51,500 38.87 USD
-2.65
₩149B 112.45M USD ₩7K 5.23 USD ₩51,500 38.87 USD ₩53,600 40.46 USD ₩149B 112.45M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩26,700 20.15 USD
-3.78
₩145B 109.51M USD ₩3K 2.63 USD ₩26,450 19.97 USD ₩27,700 20.91 USD ₩145B 109.51M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,622 1.22 USD
-4.98
₩143B 107.71M USD ₩4M 2.77K USD ₩1,612 1.22 USD ₩1,731 1.31 USD ₩143B 107.71M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,900 2.94 USD
-3.94
₩125B 94.42M USD ₩97K 73.14 USD ₩3,860 2.91 USD ₩3,980 3 USD ₩125B 94.42M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩6,710 5.06 USD
-2.89
₩121B 91.24M USD ₩67K 50.81 USD ₩6,600 4.98 USD ₩6,950 5.25 USD ₩121B 91.24M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,560 4.95 USD
-1.35
₩105B 79.38M USD ₩26K 19.46 USD ₩6,550 4.94 USD ₩6,690 5.05 USD ₩105B 79.38M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩982 0.74 USD
-1.8
₩104B 78.46M USD ₩899K 678.68 USD ₩977 0.74 USD ₩1,010 0.76 USD ₩104B 78.46M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,325 1.75 USD
+1.97
₩84B 63.77M USD ₩153K 115.69 USD ₩2,210 1.67 USD ₩2,350 1.77 USD ₩84B 63.77M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,360 4.05 USD
-3.94
₩84B 63.59M USD ₩47K 35.67 USD ₩5,290 3.99 USD ₩5,530 4.17 USD ₩84B 63.59M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,420 1.83 USD
-1.02
₩79B 59.63M USD ₩127K 95.92 USD ₩2,355 1.78 USD ₩2,460 1.86 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,470 1.86 USD
+0.2
₩76B 57.15M USD ₩6K 4.64 USD ₩2,370 1.79 USD ₩2,470 1.86 USD ₩76B 57.15M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,205 0.91 USD
-4.37
₩73B 55.38M USD ₩195K 146.93 USD ₩1,193 0.9 USD ₩1,270 0.96 USD ₩73B 55.38M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,775 1.34 USD
-3.11
₩72B 54.58M USD ₩132K 99.51 USD ₩1,752 1.32 USD ₩1,887 1.42 USD ₩72B 54.58M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,570 3.45 USD
0
₩71B 53.27M USD ₩8K 6.13 USD ₩4,520 3.41 USD ₩4,585 3.46 USD ₩71B 53.27M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,957 1.48 USD
-0.61
₩69B 52.14M USD ₩23K 17.42 USD ₩1,931 1.46 USD ₩1,998 1.51 USD ₩69B 52.14M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩5,260 3.97 USD
-6.07
₩68B 51.62M USD ₩51K 38.74 USD ₩5,250 3.96 USD ₩5,560 4.2 USD ₩68B 51.62M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩1,741 1.31 USD
-4.24
₩68B 51.44M USD ₩94K 71.25 USD ₩1,720 1.3 USD ₩1,818 1.37 USD ₩68B 51.44M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,395 2.56 USD
-0.88
₩67B 50.24M USD ₩2K 1.66 USD ₩3,335 2.52 USD ₩3,425 2.59 USD ₩67B 50.24M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,675 2.02 USD
-1.47
₩66B 50.08M USD ₩22K 16.38 USD ₩2,650 2 USD ₩2,715 2.05 USD ₩66B 50.08M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,920 2.2 USD
-1.68
₩63B 47.62M USD ₩48K 36.32 USD ₩2,855 2.16 USD ₩2,945 2.22 USD ₩63B 47.62M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,670 5.03 USD
-0.6
₩53B 40.08M USD ₩4K 3.05 USD ₩6,610 4.99 USD ₩6,840 5.16 USD ₩53B 40.08M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩2,580 1.95 USD
-3.73
₩52B 38.95M USD ₩93K 69.98 USD ₩2,580 1.95 USD ₩2,755 2.08 USD ₩52B 38.95M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,030 1.53 USD
-1.69
₩49B 37M USD ₩38K 29.01 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩49B 37M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,884 1.42 USD
+2.28
₩48B 36.1M USD ₩1K 1 USD ₩1,796 1.36 USD ₩1,920 1.45 USD ₩48B 36.1M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,470 4.13 USD
+0.55
₩47B 35.79M USD ₩13K 9.72 USD ₩5,340 4.03 USD ₩5,480 4.14 USD ₩47B 35.79M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩939 0.71 USD
-5.34
₩45B 34.32M USD ₩78K 59.18 USD ₩926 0.7 USD ₩1,001 0.76 USD ₩45B 34.32M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,984 1.5 USD
+1.22
₩42B 31.61M USD ₩28K 20.8 USD ₩1,943 1.47 USD ₩1,990 1.5 USD ₩42B 31.61M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩1,404 1.06 USD
-2.36
₩42B 31.49M USD ₩36K 27.2 USD ₩1,385 1.05 USD ₩1,499 1.13 USD ₩42B 31.49M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,401 1.06 USD
-0.5
₩41B 30.68M USD ₩82K 61.92 USD ₩1,340 1.01 USD ₩1,408 1.06 USD ₩41B 30.68M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,061 0.8 USD
-1.12
₩38B 28.35M USD ₩31K 23.58 USD ₩1,047 0.79 USD ₩1,085 0.82 USD ₩38B 28.35M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,005 3.02 USD
-1.84
₩38B 28.35M USD ₩3K 1.97 USD ₩3,980 3 USD ₩4,080 3.08 USD ₩38B 28.35M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,006 0.76 USD
-0.79
₩36B 27.19M USD ₩32K 23.9 USD ₩999 0.75 USD ₩1,032 0.78 USD ₩36B 27.19M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,150 2.38 USD
+0.96
₩36B 27M USD ₩18K 13.83 USD ₩3,035 2.29 USD ₩3,245 2.45 USD ₩36B 27M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,050 1.55 USD
-0.97
₩35B 26.22M USD ₩32K 24.05 USD ₩2,010 1.52 USD ₩2,060 1.55 USD ₩35B 26.22M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,150 6.91 USD
0
₩34B 25.86M USD ₩1K 0.88 USD ₩8,970 6.77 USD ₩9,160 6.91 USD ₩34B 25.86M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩3,265 2.46 USD
+0.15
₩34B 25.81M USD ₩1K 0.95 USD ₩3,200 2.42 USD ₩3,270 2.47 USD ₩34B 25.81M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩7,770 5.87 USD
+1.3
₩34B 25.81M USD ₩5K 3.62 USD ₩7,590 5.73 USD ₩7,970 6.02 USD ₩34B 25.81M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,450 1.09 USD
+2.69
₩34B 25.73M USD ₩6K 4.17 USD ₩1,413 1.07 USD ₩1,485 1.12 USD ₩34B 25.73M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,145 2.37 USD
+3.62
₩34B 25.73M USD ₩74K 55.99 USD ₩3,015 2.28 USD ₩3,300 2.49 USD ₩34B 25.73M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,830 2.89 USD
+5.22
₩33B 24.94M USD ₩15K 11.3 USD ₩3,575 2.7 USD ₩3,995 3.02 USD ₩33B 24.94M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩4,005 3.02 USD
-1.48
₩32B 24M USD ₩9K 6.51 USD ₩4,000 3.02 USD ₩4,100 3.09 USD ₩32B 24M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩2,990 2.26 USD
+0.84
₩30B 22.42M USD ₩3K 2.1 USD ₩2,900 2.19 USD ₩2,995 2.26 USD ₩30B 22.42M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,140 1.62 USD
-4.04
₩27B 20.3M USD ₩9K 7.13 USD ₩2,140 1.62 USD ₩2,205 1.66 USD ₩27B 20.3M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,325 2.51 USD
-5
₩26B 19.9M USD ₩65K 49.14 USD ₩3,220 2.43 USD ₩3,620 2.73 USD ₩26B 19.9M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,490 5.65 USD
0
₩26B 19.84M USD ₩3K 2.63 USD ₩7,090 5.35 USD ₩7,900 5.96 USD ₩26B 19.84M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩2,640 1.99 USD
-2.58
₩26B 19.53M USD ₩52K 39.17 USD ₩2,625 1.98 USD ₩2,740 2.07 USD ₩26B 19.53M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩983 0.74 USD
+0.82
₩22B 16.43M USD ₩9K 7.03 USD ₩973 0.73 USD ₩990 0.75 USD ₩22B 16.43M USD 0 ₩0 0 USD
kr TN entertainment Co., Ltd. 131100.KQ KR ₩3,310 2.5 USD
0
₩21B 16.11M USD ₩20K 14.98 USD ₩3,160 2.39 USD ₩3,335 2.52 USD ₩21B 16.11M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩1,960 1.48 USD
-0.1
₩21B 16.08M USD ₩413 0.31 USD ₩1,929 1.46 USD ₩2,030 1.53 USD ₩21B 16.08M USD 0 ₩0 0 USD
kr KBG Corp. 318000.KQ KR ₩2,375 1.79 USD
-1.66
₩21B 15.6M USD ₩23K 17.47 USD ₩2,370 1.79 USD ₩2,450 1.85 USD ₩21B 15.6M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩2,830 2.14 USD
-1.05
₩21B 15.55M USD ₩11K 8.05 USD ₩2,755 2.08 USD ₩2,915 2.2 USD ₩21B 15.55M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,377 1.04 USD
-2.41
₩20B 15.23M USD ₩145K 109.41 USD ₩1,377 1.04 USD ₩1,411 1.07 USD ₩20B 15.23M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩2,180 1.65 USD
+8.46
₩20B 14.91M USD ₩20K 15.44 USD ₩1,920 1.45 USD ₩2,180 1.65 USD ₩20B 14.91M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,133 0.86 USD
-2.16
₩20B 14.74M USD ₩85K 63.88 USD ₩1,111 0.84 USD ₩1,188 0.9 USD ₩20B 14.74M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩4,440 3.35 USD
-3.9
₩19B 14.56M USD ₩16K 12.15 USD ₩4,340 3.28 USD ₩4,760 3.59 USD ₩19B 14.56M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,524 1.15 USD
+1.6
₩18B 13.88M USD ₩4K 2.95 USD ₩1,472 1.11 USD ₩1,562 1.18 USD ₩18B 13.88M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩5,130 3.87 USD
+2.81
₩18B 13.53M USD ₩9K 6.7 USD ₩4,850 3.66 USD ₩5,130 3.87 USD ₩18B 13.53M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,023 0.77 USD
-13.82
₩14B 10.58M USD ₩152K 114.41 USD ₩1,023 0.77 USD ₩1,190 0.9 USD ₩14B 10.58M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩823 0.62 USD
-4.75
₩9B 6.89M USD ₩25K 18.73 USD ₩785 0.59 USD ₩864 0.65 USD ₩9B 6.89M USD 0 ₩0 0 USD
kr Capro Corp 006380.KS KR ₩43 0.03 USD
-2.27
₩7B 5.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 5.49M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩900 0.68 USD
-5.26
₩6B 4.44M USD ₩277K 209.26 USD ₩813 0.61 USD ₩1,044 0.79 USD ₩6B 4.44M USD 0 ₩0 0 USD
kr KOYJ Co Ltd 121850.KQ KR ₩135 0.1 USD
-49.06
₩683M 515.32K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩683M 515.32K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.62T
Capitalizzazione totale
$68.45B
Volume totale
BTC 59.21%   •   ETH 10.61%
Prevalenza di BTC
Select currency