Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Materie Prime (537)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.60 38.84 USD |
-2.68
|
A$282.61B 197.42B USD | A$2.14M 1.49M USD | A$55.40 38.7 USD | A$55.82 38.99 USD | A$282.61B 197.42B USD | 20.00 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.72 102.49 USD |
-2.38
|
A$238.62B 166.69B USD | A$458.42K 320.24K USD | A$146.17 102.11 USD | A$147.44 103 USD | A$238.62B 166.69B USD | 13.66 | A$10.74 7.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.31 10 USD |
-1.78
|
A$44.06B 30.78B USD | A$1.47M 1.03M USD | A$14.23 9.94 USD | A$14.46 10.1 USD | A$44.06B 30.78B USD | 10.92 | A$1.31 0.92 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.29 16.97 USD |
-2.02
|
A$34.62B 24.19B USD | A$479.82K 335.19K USD | A$24.05 16.8 USD | A$24.47 17.09 USD | A$34.62B 24.19B USD | 21.30 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.62 8.12 USD |
-1.86
|
A$23.76B 16.6B USD | A$1.14M 799.42K USD | A$11.45 8 USD | A$11.69 8.17 USD | A$23.76B 16.6B USD | 16.36 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.85 26.44 USD |
+2.71
|
A$21.97B 15.35B USD | A$73.96K 51.67K USD | A$37.62 26.28 USD | A$37.90 26.47 USD | A$21.97B 15.35B USD | 105.13 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.20 2.93 USD |
-3.78
|
A$18.79B 13.12B USD | A$1.83M 1.28M USD | A$4.17 2.91 USD | A$4.23 2.95 USD | A$18.79B 13.12B USD | 11.98 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.91 22.29 USD |
-1.12
|
A$13.98B 9.77B USD | A$68.73K 48.01K USD | A$31.64 22.1 USD | A$32.19 22.49 USD | A$13.98B 9.77B USD | 17.92 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.12 7.76 USD |
-2.33
|
A$11.19B 7.82B USD | A$2.11M 1.48M USD | A$10.99 7.68 USD | A$11.20 7.82 USD | A$11.19B 7.82B USD | 50.52 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.09 16.13 USD |
+0.39
|
A$10.70B 7.48B USD | A$25.81K 18.03K USD | A$22.92 16.01 USD | A$23.12 16.15 USD | A$10.70B 7.48B USD | 45.27 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.74 1.91 USD |
-3.86
|
A$8.84B 6.17B USD | A$4.17M 2.91M USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$8.84B 6.17B USD | 17.12 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.88 13.19 USD |
-4.74
|
A$8.83B 6.17B USD | A$168.06K 117.4K USD | A$18.76 13.11 USD | A$19.08 13.33 USD | A$8.83B 6.17B USD | 17.00 | A$1.11 0.78 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.99 30.73 USD |
-0.59
|
A$8.74B 6.1B USD | A$102.18K 71.38K USD | A$43.12 30.12 USD | A$44.04 30.76 USD | A$8.74B 6.1B USD | 8.44 | A$5.21 3.64 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.33 4.42 USD |
-5.24
|
A$7.44B 5.2B USD | A$614.82K 429.49K USD | A$6.23 4.35 USD | A$6.39 4.46 USD | A$7.44B 5.2B USD | 11.94 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.55 3.88 USD |
-3.98
|
A$7.36B 5.14B USD | A$282.17K 197.11K USD | A$5.55 3.87 USD | A$5.64 3.94 USD | A$7.36B 5.14B USD | 12.33 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.41 2.38 USD |
-3.4
|
A$6.43B 4.49B USD | A$452.47K 316.08K USD | A$3.38 2.36 USD | A$3.44 2.4 USD | A$6.43B 4.49B USD | 48.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.84 8.97 USD |
-4.54
|
A$5.87B 4.1B USD | A$259.58K 181.34K USD | A$12.74 8.9 USD | A$13.05 9.12 USD | A$5.87B 4.1B USD | 21.04 | A$0.61 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.96 3.46 USD |
-3.97
|
A$4.66B 3.26B USD | A$424.20K 296.33K USD | A$4.90 3.42 USD | A$5.02 3.51 USD | A$4.66B 3.26B USD | 10.32 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.11 4.27 USD |
-4.23
|
A$4.64B 3.24B USD | A$249.21K 174.09K USD | A$6.09 4.25 USD | A$6.18 4.32 USD | A$4.64B 3.24B USD | 6.50 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.91 4.13 USD |
-4.68
|
A$3.92B 2.74B USD | A$127.76K 89.25K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.92B 2.74B USD | 15.55 | A$0.38 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.47 13.6 USD |
-3.42
|
A$3.76B 2.63B USD | A$109.81K 76.71K USD | A$19.38 13.54 USD | A$19.91 13.9 USD | A$3.76B 2.63B USD | 15.57 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-3.69
|
A$3.76B 2.62B USD | A$249.28K 174.14K USD | A$4.93 3.44 USD | A$5.10 3.56 USD | A$3.76B 2.62B USD | 26.10 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.23 2.25 USD |
-4.59
|
A$3.69B 2.58B USD | A$188.31K 131.55K USD | A$3.23 2.25 USD | A$3.30 2.31 USD | A$3.69B 2.58B USD | 5.97 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.70 2.58 USD |
-3.65
|
A$3.66B 2.55B USD | A$173.83K 121.43K USD | A$3.66 2.56 USD | A$3.76 2.63 USD | A$3.66B 2.55B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$2.95B 2.06B USD | A$845.09K 590.35K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.95B 2.06B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.67 1.87 USD |
-1.11
|
A$2.86B 2B USD | A$25.58K 17.87K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.86B 2B USD | 16.68 | A$0.16 0.11 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.52 1.76 USD |
-2.33
|
A$2.27B 1.59B USD | A$108.75K 75.97K USD | A$2.51 1.75 USD | A$2.58 1.8 USD | A$2.27B 1.59B USD | 0 | -A$0.06 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.06 0.74 USD |
-4.75
|
A$2.27B 1.59B USD | A$920.56K 643.07K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$2.27B 1.59B USD | 8.16 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
-15.26
|
A$2.18B 1.53B USD | A$2.59M 1.81M USD | A$1.12 0.78 USD | A$1.24 0.87 USD | A$2.18B 1.53B USD | 10.24 | A$0.11 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.05 3.53 USD |
-2.7
|
A$2.18B 1.52B USD | A$87.47K 61.11K USD | A$5.02 3.51 USD | A$5.15 3.6 USD | A$2.18B 1.52B USD | 0 | -A$0.95 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.57 1.09 USD |
-5.44
|
A$2.14B 1.49B USD | A$297.47K 207.8K USD | A$1.57 1.09 USD | A$1.62 1.13 USD | A$2.14B 1.49B USD | 9.20 | A$0.17 0.12 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
-4.78
|
A$2.10B 1.46B USD | A$5.60M 3.92M USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$2.10B 1.46B USD | 21.90 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-5.91
|
A$2.06B 1.44B USD | A$268.42K 187.51K USD | A$0.95 0.67 USD | A$1.02 0.71 USD | A$2.06B 1.44B USD | 19.09 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.83 2.68 USD |
-1.03
|
A$2.04B 1.42B USD | A$105.54K 73.73K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$2.04B 1.42B USD | 12.35 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.35 0.94 USD |
-2.89
|
A$2.01B 1.4B USD | A$998.26K 697.35K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$2.01B 1.4B USD | 0 | A$0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.92 1.34 USD |
-2.54
|
A$1.79B 1.25B USD | A$67.92K 47.44K USD | A$1.90 1.33 USD | A$1.97 1.37 USD | A$1.79B 1.25B USD | 21.33 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.70 0.49 USD |
-5.44
|
A$1.72B 1.2B USD | A$1.23M 857.69K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$1.72B 1.2B USD | 17.37 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.09 2.86 USD |
-5.32
|
A$1.55B 1.09B USD | A$185.04K 129.26K USD | A$4.08 2.85 USD | A$4.21 2.94 USD | A$1.55B 1.09B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
0
|
A$1.54B 1.08B USD | A$667.08K 466K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.01 9.09 USD |
+0.08
|
A$1.40B 978.25M USD | A$3.35K 2.34K USD | A$13.00 9.08 USD | A$13.24 9.25 USD | A$1.40B 978.25M USD | 3.56 | A$3.65 2.55 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-2.96
|
A$1.36B 950.15M USD | A$3.63M 2.53M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$1.36B 950.15M USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.52 1.06 USD |
-6.48
|
A$1.34B 938.1M USD | A$316.79K 221.3K USD | A$1.52 1.06 USD | A$1.57 1.09 USD | A$1.34B 938.1M USD | 8.91 | A$0.17 0.12 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.86 2.69 USD |
-3.38
|
A$1.27B 888.64M USD | A$606.76K 423.86K USD | A$3.84 2.68 USD | A$3.92 2.74 USD | A$1.27B 888.64M USD | 192.75 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.26 1.58 USD |
-2.59
|
A$1.27B 884.18M USD | A$71.44K 49.91K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$1.27B 884.18M USD | 10.27 | A$0.22 0.15 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.50 4.54 USD |
-3.7
|
A$1.24B 864.99M USD | A$64.59K 45.12K USD | A$6.40 4.47 USD | A$6.56 4.58 USD | A$1.24B 864.99M USD | 29.54 | A$0.22 0.15 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.97 2.07 USD |
-1.33
|
A$1.14B 797.24M USD | A$47.16K 32.94K USD | A$2.97 2.07 USD | A$3.04 2.12 USD | A$1.14B 797.24M USD | 0 | -A$0.40 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.12 2.88 USD |
-3.74
|
A$1.10B 766.75M USD | A$37.42K 26.14K USD | A$4.10 2.86 USD | A$4.19 2.93 USD | A$1.10B 766.75M USD | 4.00 | A$1.03 0.72 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.64 1.84 USD |
-5.22
|
A$1.03B 717.38M USD | A$459.08K 320.7K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$1.03B 717.38M USD | 9.41 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
-4.29
|
A$956.32M 668.06M USD | A$1.45M 1.01M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$956.32M 668.06M USD | 0 | -A$0.44 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.71 3.29 USD |
-2.08
|
A$945.68M 660.62M USD | A$12.01K 8.39K USD | A$4.70 3.28 USD | A$4.81 3.36 USD | A$945.68M 660.62M USD | 22.42 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$611.80K 427.38K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.3 USD |
-5.43
|
A$868.56M 606.75M USD | A$98.56K 68.85K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$868.56M 606.75M USD | 0 | A$0.00 0 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.60 3.91 USD |
+0.9
|
A$820.57M 573.22M USD | A$621.00 433.81 USD | A$5.60 3.91 USD | A$5.60 3.91 USD | A$820.57M 573.22M USD | 46.66 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$777.37M 543.04M USD | A$837.90K 585.33K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$777.37M 543.04M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.52 0.36 USD |
-2.83
|
A$717.89M 501.5M USD | A$337.45K 235.73K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$717.89M 501.5M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$712.02M 497.39M USD | A$3.56M 2.49M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$712.02M 497.39M USD | 0 | -A$0.02 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.66 0.46 USD |
-3.68
|
A$708.11M 494.66M USD | A$343.03K 239.63K USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$708.11M 494.66M USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.39 0.27 USD |
-4.44
|
A$665.83M 465.13M USD | A$995.79K 695.62K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$665.83M 465.13M USD | 9.67 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
-4.42
|
A$656.69M 458.74M USD | A$103.97K 72.63K USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$656.69M 458.74M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-3.81
|
A$653.83M 456.75M USD | A$1.51M 1.05M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$653.83M 456.75M USD | 0 | -A$0.01 -0.006 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.60 1.82 USD |
-2.99
|
A$643.90M 449.81M USD | A$213.00 148.79 USD | A$2.60 1.82 USD | A$2.68 1.87 USD | A$643.90M 449.81M USD | 4.19 | A$0.62 0.43 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$627.28M 438.2M USD | A$432.45K 302.09K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$627.28M 438.2M USD | 0.83 | A$0.43 0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.08 -0.05 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
0
|
A$625.71M 437.1M USD | A$1.37M 958.45K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
0
|
A$609.84M 426.01M USD | A$395.92K 276.58K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$609.84M 426.01M USD | 0 | -A$0.03 -0.02 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-6.51
|
A$603.29M 421.44M USD | A$1.17M 819.99K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$603.29M 421.44M USD | 2.87 | A$0.14 0.1 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$591.62M 413.29M USD | A$422.46K 295.11K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$591.62M 413.29M USD | 14.80 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.06 0.74 USD |
-3.47
|
A$505.94M 353.44M USD | A$524.87K 366.66K USD | A$1.05 0.73 USD | A$1.10 0.77 USD | A$505.94M 353.44M USD | 0 | -A$0.43 -0.3 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$481.63M 336.45M USD | A$226.52K 158.24K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.68 1.17 USD |
-2.9
|
A$479.99M 335.3M USD | A$17.59K 12.29K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$479.99M 335.3M USD | 3.48 | A$0.48 0.34 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-5.36
|
A$463.77M 323.98M USD | A$1.28M 894.44K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$463.77M 323.98M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.44 USD |
-8.63
|
A$462.90M 323.37M USD | A$1.12M 779.44K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$462.90M 323.37M USD | 5.77 | A$0.11 0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$413.63M 288.95M USD | A$3.36M 2.35M USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$413.63M 288.95M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$399.23M 278.89M USD | A$190.07K 132.77K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$399.23M 278.89M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$360.03M 251.51M USD | A$11.70K 8.17K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$360.03M 251.51M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$357.38M 249.65M USD | A$252.36K 176.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.89 0.62 USD |
-4.3
|
A$347.24M 242.57M USD | A$547.33K 382.35K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$347.24M 242.57M USD | 0 | -A$0.07 -0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.81 1.96 USD |
-5.7
|
A$327.03M 228.45M USD | A$42.04K 29.37K USD | A$2.71 1.89 USD | A$3.00 2.1 USD | A$327.03M 228.45M USD | 7.20 | A$0.39 0.27 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
0
|
A$312.26M 218.13M USD | A$51.10K 35.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$312.16M 218.06M USD | A$997.11K 696.55K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$312.16M 218.06M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$302.76M 211.49M USD | A$946.28K 661.04K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$302.76M 211.49M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$301.31M 210.49M USD | A$1.35M 945.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$301.31M 210.49M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$301.08M 210.32M USD | A$1.16M 812.33K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$301.08M 210.32M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$297.72M 207.98M USD | A$746.45K 521.45K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$297.72M 207.98M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$295.06M 206.12M USD | A$800.66K 559.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$295.06M 206.12M USD | 0 | -A$0.05 -0.03 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$292.93M 204.63M USD | A$2.17M 1.52M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
-0.31
|
A$278.93M 194.85M USD | A$5.32K 3.72K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$278.93M 194.85M USD | 0 | -A$0.10 -0.06 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.43 0.3 USD |
-2.3
|
A$278.78M 194.75M USD | A$375.84K 262.55K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$278.78M 194.75M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$267.68M 186.99M USD | A$5.49M 3.83M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$267.68M 186.99M USD | 3.89 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$267.15M 186.62M USD | A$85.72K 59.88K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
-6.09
|
A$265.80M 185.68M USD | A$157.59K 110.08K USD | A$1.31 0.91 USD | A$1.40 0.97 USD | A$265.80M 185.68M USD | 0 | -A$0.05 -0.03 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.05 3.53 USD |
-0.79
|
A$264.96M 185.1M USD | A$240.00 167.66 USD | A$5.05 3.53 USD | A$5.09 3.56 USD | A$264.96M 185.1M USD | 3.50 | A$1.44 1.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.95 0.66 USD |
+0.53
|
A$262.23M 183.19M USD | A$20.72K 14.47K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$262.23M 183.19M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$258.57M 180.63M USD | A$4.12M 2.88M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-4.64
|
A$254.86M 178.04M USD | A$123.03K 85.94K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$254.86M 178.04M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$101.03K 70.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
