Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Materie Prime (537)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.13 39.91 USD |
-2.41
|
A$290.39B 202.86B USD | A$7.90M 5.52M USD | A$57.13 39.91 USD | A$58.03 40.54 USD | A$290.39B 202.86B USD | 20.55 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.30 104.99 USD |
-1.47
|
A$244.44B 170.76B USD | A$1.16M 813.58K USD | A$149.29 104.29 USD | A$151.63 105.92 USD | A$244.44B 170.76B USD | 13.99 | A$10.74 7.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.57 10.18 USD |
-4.52
|
A$44.86B 31.34B USD | A$10.52M 7.35M USD | A$14.54 10.16 USD | A$15.16 10.59 USD | A$44.86B 31.34B USD | 11.12 | A$1.31 0.92 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.79 17.32 USD |
-1.08
|
A$35.34B 24.69B USD | A$3.27M 2.29M USD | A$24.55 17.15 USD | A$25.28 17.66 USD | A$35.34B 24.69B USD | 21.74 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.84 8.27 USD |
-2.39
|
A$24.21B 16.91B USD | A$5.49M 3.84M USD | A$11.81 8.25 USD | A$12.21 8.53 USD | A$24.21B 16.91B USD | 16.67 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.85 25.74 USD |
-1.47
|
A$21.39B 14.94B USD | A$1.04M 723.66K USD | A$36.85 25.74 USD | A$37.46 26.17 USD | A$21.39B 14.94B USD | 102.36 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.36 3.05 USD |
+0.93
|
A$19.53B 13.64B USD | A$25.28M 17.66M USD | A$4.29 3 USD | A$4.36 3.05 USD | A$19.53B 13.64B USD | 12.45 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.27 22.54 USD |
-1.44
|
A$14.14B 9.88B USD | A$1.15M 800.02K USD | A$32.16 22.47 USD | A$32.88 22.97 USD | A$14.14B 9.88B USD | 18.12 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.38 7.95 USD |
-1.47
|
A$11.45B 8B USD | A$4.16M 2.9M USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.45B 8B USD | 51.72 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
-0.13
|
A$10.66B 7.45B USD | A$746.60K 521.55K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.66B 7.45B USD | 45.09 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.82 13.85 USD |
-1.29
|
A$9.27B 6.48B USD | A$1.98M 1.38M USD | A$19.59 13.68 USD | A$20.21 14.12 USD | A$9.27B 6.48B USD | 17.85 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
-2.06
|
A$9.19B 6.42B USD | A$31.95M 22.32M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.25 30.91 USD |
-2.4
|
A$8.79B 6.14B USD | A$1.51M 1.06M USD | A$43.80 30.6 USD | A$45.46 31.75 USD | A$8.79B 6.14B USD | 8.49 | A$5.21 3.64 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.68 4.67 USD |
-3.19
|
A$7.85B 5.48B USD | A$5.89M 4.11M USD | A$6.60 4.61 USD | A$6.90 4.82 USD | A$7.85B 5.48B USD | 12.60 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.78 4.04 USD |
-2.36
|
A$7.66B 5.35B USD | A$3.21M 2.24M USD | A$5.76 4.02 USD | A$6.00 4.19 USD | A$7.66B 5.35B USD | 12.84 | A$0.45 0.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.53 2.47 USD |
-1.4
|
A$6.66B 4.65B USD | A$4.86M 3.4M USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.66B 4.65B USD | 50.42 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.45 9.4 USD |
-3.1
|
A$6.15B 4.3B USD | A$1.65M 1.15M USD | A$13.35 9.33 USD | A$13.93 9.73 USD | A$6.15B 4.3B USD | 22.04 | A$0.61 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.16 3.6 USD |
+1.57
|
A$4.85B 3.39B USD | A$4.77M 3.33M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.85B 3.39B USD | 10.75 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.38 4.46 USD |
-4.35
|
A$4.84B 3.38B USD | A$3.15M 2.2M USD | A$6.32 4.41 USD | A$6.76 4.72 USD | A$4.84B 3.38B USD | 6.78 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.20 4.33 USD |
-1.74
|
A$4.11B 2.87B USD | A$1.20M 839.94K USD | A$6.15 4.3 USD | A$6.36 4.44 USD | A$4.11B 2.87B USD | 16.31 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.15 3.6 USD |
-1.9
|
A$3.90B 2.72B USD | A$4.90M 3.42M USD | A$5.15 3.6 USD | A$5.28 3.69 USD | A$3.90B 2.72B USD | 27.10 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.16 14.08 USD |
-1.22
|
A$3.90B 2.72B USD | A$526.26K 367.63K USD | A$20.16 14.08 USD | A$20.48 14.31 USD | A$3.90B 2.72B USD | 16.12 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.38 2.36 USD |
-2.31
|
A$3.87B 2.7B USD | A$2.55M 1.78M USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$3.87B 2.7B USD | 6.25 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.84 2.68 USD |
-1.29
|
A$3.80B 2.65B USD | A$1.61M 1.12M USD | A$3.80 2.65 USD | A$4.00 2.79 USD | A$3.80B 2.65B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$2.91B 2.03B USD | A$8.77M 6.13M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$2.91B 2.03B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$2.89B 2.02B USD | A$609.10K 425.5K USD | A$2.65 1.85 USD | A$2.72 1.9 USD | A$2.89B 2.02B USD | 16.87 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.33 0.93 USD |
-2.21
|
A$2.58B 1.8B USD | A$7.17M 5.01M USD | A$1.30 0.91 USD | A$1.38 0.97 USD | A$2.58B 1.8B USD | 12.09 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
-2.19
|
A$2.38B 1.66B USD | A$7.99M 5.58M USD | A$1.11 0.78 USD | A$1.17 0.81 USD | A$2.38B 1.66B USD | 8.57 | A$0.13 0.09 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.58 1.8 USD |
-3.01
|
A$2.33B 1.62B USD | A$1.11M 776.36K USD | A$2.58 1.8 USD | A$2.71 1.89 USD | A$2.33B 1.62B USD | 0 | -A$0.06 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.66 1.16 USD |
-1.78
|
A$2.26B 1.58B USD | A$6.01M 4.2M USD | A$1.64 1.15 USD | A$1.71 1.19 USD | A$2.26B 1.58B USD | 9.73 | A$0.17 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.19 3.63 USD |
+0.39
|
A$2.24B 1.56B USD | A$1.60M 1.12M USD | A$5.09 3.56 USD | A$5.23 3.65 USD | A$2.24B 1.56B USD | 0 | -A$0.95 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+0.73
|
A$2.20B 1.54B USD | A$34.33M 23.98M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.02 0.71 USD |
-2.87
|
A$2.19B 1.53B USD | A$3.93M 2.75M USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$2.19B 1.53B USD | 20.30 | A$0.05 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$2.07B 1.44B USD | A$8.27M 5.78M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$2.07B 1.44B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.87 2.7 USD |
-0.77
|
A$2.06B 1.44B USD | A$1.73M 1.21M USD | A$3.84 2.68 USD | A$3.93 2.75 USD | A$2.06B 1.44B USD | 12.48 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.97 1.38 USD |
-1.25
|
A$1.84B 1.28B USD | A$2.17M 1.52M USD | A$1.95 1.36 USD | A$2.01 1.4 USD | A$1.84B 1.28B USD | 21.88 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$1.82B 1.27B USD | A$6.74M 4.71M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$1.82B 1.27B USD | 18.37 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.32 3.02 USD |
+3.35
|
A$1.64B 1.15B USD | A$673.15K 470.24K USD | A$4.18 2.92 USD | A$4.40 3.07 USD | A$1.64B 1.15B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
0
|
A$1.54B 1.08B USD | A$667.08K 466K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.62 1.13 USD |
-4.42
|
A$1.44B 1B USD | A$1.85M 1.29M USD | A$1.62 1.13 USD | A$1.69 1.18 USD | A$1.44B 1B USD | 9.52 | A$0.17 0.12 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$1.40B 979.16M USD | A$25.53M 17.83M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$1.40B 979.16M USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
-3.92
|
A$1.40B 977.5M USD | A$13.06K 9.12K USD | A$12.85 8.98 USD | A$14.19 9.91 USD | A$1.40B 977.5M USD | 3.56 | A$3.65 2.55 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.99 2.79 USD |
-0.75
|
A$1.32B 919.76M USD | A$1.01M 707.16K USD | A$3.91 2.73 USD | A$4.06 2.84 USD | A$1.32B 919.76M USD | 199.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.32 1.62 USD |
0
|
A$1.30B 907.66M USD | A$3.46M 2.42M USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$1.30B 907.66M USD | 10.54 | A$0.22 0.15 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.75 4.72 USD |
-2.6
|
A$1.29B 898.26M USD | A$497.29K 347.39K USD | A$6.72 4.69 USD | A$6.96 4.86 USD | A$1.29B 898.26M USD | 30.68 | A$0.22 0.15 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.01 2.1 USD |
-1.31
|
A$1.16B 807.97M USD | A$692.07K 483.46K USD | A$3.00 2.1 USD | A$3.06 2.14 USD | A$1.16B 807.97M USD | 0 | -A$0.40 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.28 2.99 USD |
-2.95
|
A$1.14B 796.53M USD | A$833.80K 582.47K USD | A$4.24 2.96 USD | A$4.44 3.1 USD | A$1.14B 796.53M USD | 4.15 | A$1.03 0.72 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.78 1.94 USD |
-2.11
|
A$1.08B 756.86M USD | A$3.40M 2.38M USD | A$2.78 1.94 USD | A$2.90 2.03 USD | A$1.08B 756.86M USD | 9.92 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.82 0.57 USD |
-2.4
|
A$999.24M 698.03M USD | A$9.62M 6.72M USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$999.24M 698.03M USD | 0 | -A$0.44 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.81 3.36 USD |
+3.66
|
A$965.76M 674.65M USD | A$910.45K 636.01K USD | A$4.64 3.24 USD | A$4.91 3.43 USD | A$965.76M 674.65M USD | 22.90 | A$0.21 0.15 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$1.70M 1.19M USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$8.73M 6.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
-1.42
|
A$813.24M 568.1M USD | A$42.95K 30K USD | A$5.46 3.81 USD | A$5.75 4.02 USD | A$813.24M 568.1M USD | 46.25 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$802.05M 560.28M USD | A$2.53M 1.77M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$802.05M 560.28M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$749.01M 523.23M USD | A$10.04M 7.02M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$749.01M 523.23M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$738.80M 516.1M USD | A$12.27M 8.57M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$738.80M 516.1M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.68 0.48 USD |
-4.9
|
A$735.14M 513.54M USD | A$2.15M 1.5M USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$735.14M 513.54M USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$696.80M 486.76M USD | A$2.52M 1.76M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$696.80M 486.76M USD | 10.12 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.25 0.87 USD |
-1.19
|
A$687.04M 479.94M USD | A$3.67M 2.56M USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$687.04M 479.94M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$29.33M 20.49M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$663.71M 463.65M USD | A$5.21K 3.64K USD | A$2.68 1.87 USD | A$2.69 1.88 USD | A$663.71M 463.65M USD | 4.32 | A$0.62 0.43 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$645.31M 450.79M USD | A$20.80M 14.53M USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$645.31M 450.79M USD | 3.07 | A$0.14 0.1 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$644.71M 450.37M USD | A$7.96M 5.56M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$644.71M 450.37M USD | 0.86 | A$0.43 0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
-15.67
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.08 -0.05 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$17.65M 12.33M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$609.84M 426.01M USD | A$10.26M 7.17M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$609.84M 426.01M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
0
|
A$607.61M 424.46M USD | A$2.34M 1.63M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$607.61M 424.46M USD | 15.19 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.10 0.76 USD |
-1.35
|
A$524.13M 366.14M USD | A$2.64M 1.84M USD | A$1.07 0.74 USD | A$1.11 0.78 USD | A$524.13M 366.14M USD | 0 | -A$0.43 -0.3 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
-3.47
|
A$506.64M 353.92M USD | A$3.61M 2.52M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$506.64M 353.92M USD | 6.31 | A$0.11 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-2.54
|
A$494.31M 345.31M USD | A$77.70K 54.28K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$494.31M 345.31M USD | 3.59 | A$0.48 0.34 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$490.02M 342.31M USD | A$4.40M 3.07M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$490.02M 342.31M USD | 0 | -A$0.03 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$481.63M 336.45M USD | A$1.31M 913.09K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$413.63M 288.95M USD | A$3.36M 2.35M USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$413.63M 288.95M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$409.09M 285.78M USD | A$736.66K 514.61K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$375.95M 262.62M USD | A$547.87K 382.72K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.93 0.65 USD |
-1.59
|
A$362.85M 253.48M USD | A$960.67K 671.1K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$362.85M 253.48M USD | 0 | -A$0.07 -0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$356.67M 249.16M USD | A$1.01M 702.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$356.67M 249.16M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$354.13M 247.38M USD | A$355.97K 248.67K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.81 1.96 USD |
-5.7
|
A$327.03M 228.45M USD | A$42.04K 29.37K USD | A$2.71 1.89 USD | A$3.00 2.1 USD | A$327.03M 228.45M USD | 7.20 | A$0.39 0.27 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$314.45M 219.67M USD | A$386.51K 270K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$314.45M 219.67M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$312.45M 218.27M USD | A$6.04M 4.22M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$312.26M 218.13M USD | A$51.10K 35.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$312.16M 218.06M USD | A$721.45K 503.98K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$312.16M 218.06M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$310.52M 216.92M USD | A$260.94K 182.28K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-11.49
|
A$309.10M 215.93M USD | A$13.86M 9.68M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$309.10M 215.93M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$304.39M 212.64M USD | A$10.53M 7.35M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$304.39M 212.64M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$295.06M 206.12M USD | A$4.37M 3.05M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$295.06M 206.12M USD | 0 | -A$0.05 -0.03 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$285.34M 199.33M USD | A$508.29K 355.07K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$285.34M 199.33M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.97 USD |
-3.46
|
A$283.05M 197.73M USD | A$60.05K 41.95K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$283.05M 197.73M USD | 0 | -A$0.05 -0.03 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.14 USD |
+0.93
|
A$279.78M 195.45M USD | A$125.21K 87.47K USD | A$1.57 1.09 USD | A$1.67 1.16 USD | A$279.78M 195.45M USD | 0 | -A$0.10 -0.06 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$273.51M 191.06M USD | A$2.73M 1.91M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
0
|
A$267.25M 186.69M USD | A$101.81K 71.12K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.09 3.56 USD |
+0.39
|
A$267.06M 186.56M USD | A$10.22K 7.14K USD | A$5.06 3.53 USD | A$5.23 3.65 USD | A$267.06M 186.56M USD | 3.53 | A$1.44 1.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$264.25M 184.59M USD | A$14.40M 10.06M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$263.27M 183.91M USD | A$5.13M 3.58M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$263.27M 183.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.94 0.66 USD |
-1.57
|
A$260.85M 182.22M USD | A$1.57M 1.1M USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$260.85M 182.22M USD | 0 | -A$0.03 -0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$93.84K 65.55K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
