Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Materie Prime (537)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.20 38.56 USD |
-3.39
|
A$280.55B 195.99B USD | A$9.15M 6.39M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$280.55B 195.99B USD | 19.85 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.99 102.68 USD |
-2.2
|
A$239.06B 167B USD | A$965.40K 674.39K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$239.06B 167B USD | 13.68 | A$10.74 7.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.35 10.02 USD |
-1.51
|
A$44.18B 30.86B USD | A$4.63M 3.24M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$44.18B 30.86B USD | 10.95 | A$1.31 0.92 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.07 16.81 USD |
-2.9
|
A$34.31B 23.97B USD | A$2.46M 1.72M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.31B 23.97B USD | 21.11 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.37 7.94 USD |
-3.97
|
A$23.25B 16.24B USD | A$6.00M 4.19M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.25B 16.24B USD | 16.01 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.36 26.1 USD |
+1.38
|
A$21.69B 15.15B USD | A$476.72K 333.02K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.69B 15.15B USD | 103.77 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.16
|
A$18.52B 12.94B USD | A$12.18M 8.51M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.52B 12.94B USD | 11.81 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.19 22.49 USD |
-0.25
|
A$14.10B 9.85B USD | A$333.29K 232.82K USD | A$31.64 22.1 USD | A$32.27 22.54 USD | A$14.10B 9.85B USD | 18.08 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.78 7.53 USD |
-5.32
|
A$10.85B 7.58B USD | A$5.27M 3.68M USD | A$10.75 7.51 USD | A$11.20 7.82 USD | A$10.85B 7.58B USD | 48.97 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.88 15.98 USD |
-0.52
|
A$10.61B 7.41B USD | A$263.12K 183.81K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.61B 7.41B USD | 44.86 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.35 12.82 USD |
-7.44
|
A$8.58B 6B USD | A$984.23K 687.55K USD | A$18.22 12.73 USD | A$19.08 13.33 USD | A$8.58B 6B USD | 16.52 | A$1.11 0.78 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.79 29.89 USD |
-3.3
|
A$8.50B 5.94B USD | A$842.31K 588.41K USD | A$42.29 29.54 USD | A$44.04 30.76 USD | A$8.50B 5.94B USD | 8.21 | A$5.21 3.64 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.63 1.83 USD |
-7.89
|
A$8.47B 5.92B USD | A$21.12M 14.75M USD | A$2.62 1.83 USD | A$2.81 1.96 USD | A$8.47B 5.92B USD | 16.40 | A$0.16 0.11 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.28 4.38 USD |
-6.06
|
A$7.37B 5.15B USD | A$4.62M 3.23M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.37B 5.15B USD | 12.06 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.44 3.8 USD |
-5.97
|
A$7.21B 5.03B USD | A$2.03M 1.42M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.21B 5.03B USD | 12.07 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.33 2.32 USD |
-5.81
|
A$6.27B 4.38B USD | A$3.86M 2.7M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.27B 4.38B USD | 47.50 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.59 8.79 USD |
-6.39
|
A$5.76B 4.02B USD | A$1.05M 734.33K USD | A$12.36 8.63 USD | A$13.05 9.12 USD | A$5.76B 4.02B USD | 20.63 | A$0.61 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.10 4.26 USD |
-4.47
|
A$4.62B 3.23B USD | A$2.87M 2.01M USD | A$6.00 4.19 USD | A$6.20 4.33 USD | A$4.62B 3.23B USD | 6.48 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.87 3.4 USD |
-5.72
|
A$4.58B 3.2B USD | A$3.06M 2.14M USD | A$4.73 3.3 USD | A$5.02 3.51 USD | A$4.58B 3.2B USD | 10.13 | A$0.48 0.34 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.85 4.09 USD |
-5.65
|
A$3.88B 2.71B USD | A$921.33K 643.61K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.88B 2.71B USD | 15.39 | A$0.38 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.23 13.43 USD |
-4.61
|
A$3.72B 2.6B USD | A$759.03K 530.23K USD | A$19.14 13.37 USD | A$19.91 13.9 USD | A$3.72B 2.6B USD | 15.38 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.83 3.37 USD |
-6.31
|
A$3.65B 2.55B USD | A$2.05M 1.43M USD | A$4.78 3.34 USD | A$5.10 3.56 USD | A$3.65B 2.55B USD | 25.39 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.18 2.22 USD |
-5.92
|
A$3.64B 2.54B USD | A$1.92M 1.34M USD | A$3.09 2.16 USD | A$3.30 2.31 USD | A$3.64B 2.54B USD | 5.88 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.53 2.47 USD |
-8.07
|
A$3.49B 2.44B USD | A$1.02M 709.05K USD | A$3.47 2.42 USD | A$3.76 2.63 USD | A$3.49B 2.44B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-3.43
|
A$2.81B 1.96B USD | A$7.16M 5M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.81B 1.96B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.62 1.83 USD |
-2.96
|
A$2.81B 1.96B USD | A$219.63K 153.42K USD | A$2.62 1.83 USD | A$2.73 1.91 USD | A$2.81B 1.96B USD | 16.37 | A$0.16 0.11 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
-0.78
|
A$2.31B 1.61B USD | A$675.60K 471.95K USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$2.31B 1.61B USD | 0 | -A$0.06 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.72 USD |
-6.99
|
A$2.22B 1.55B USD | A$5.86M 4.09M USD | A$1.02 0.71 USD | A$1.09 0.76 USD | A$2.22B 1.55B USD | 7.97 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.12 0.78 USD |
-15.63
|
A$2.18B 1.52B USD | A$15.38M 10.75M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.18B 1.52B USD | 10.19 | A$0.11 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$4.99 3.49 USD |
-3.85
|
A$2.15B 1.5B USD | A$808.31K 564.66K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.15B 1.5B USD | 0 | -A$0.95 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.64 0.45 USD |
-6.95
|
A$2.05B 1.43B USD | A$22.59M 15.78M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.05B 1.43B USD | 21.40 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.66 USD |
-6.4
|
A$2.05B 1.43B USD | A$2.21M 1.54M USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.05B 1.43B USD | 19.00 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$2.04B 1.43B USD | A$660.44K 461.36K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$2.04B 1.43B USD | 12.38 | A$0.31 0.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.49 1.04 USD |
-9.97
|
A$2.04B 1.42B USD | A$2.52M 1.76M USD | A$1.47 1.03 USD | A$1.62 1.13 USD | A$2.04B 1.42B USD | 8.76 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.32 0.92 USD |
-4.91
|
A$1.96B 1.37B USD | A$11.76M 8.21M USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$1.96B 1.37B USD | 0 | A$0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.90 1.33 USD |
-3.55
|
A$1.77B 1.24B USD | A$637.66K 445.45K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$1.77B 1.24B USD | 21.11 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.66 0.46 USD |
-9.93
|
A$1.64B 1.14B USD | A$5.94M 4.15M USD | A$0.65 0.46 USD | A$0.71 0.49 USD | A$1.64B 1.14B USD | 16.55 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.89 2.72 USD |
-9.95
|
A$1.48B 1.03B USD | A$372.07K 259.91K USD | A$3.83 2.68 USD | A$4.21 2.94 USD | A$1.48B 1.03B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.50 0.35 USD |
-4.76
|
A$1.47B 1.03B USD | A$689.09K 481.38K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.47B 1.03B USD | 50.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.19 9.21 USD |
+1.46
|
A$1.42B 991.79M USD | A$7.97K 5.57K USD | A$13.00 9.08 USD | A$13.24 9.25 USD | A$1.42B 991.79M USD | 3.61 | A$3.65 2.55 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-4.81
|
A$1.33B 932.01M USD | A$33.59M 23.47M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.33B 932.01M USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.47 1.02 USD |
-9.57
|
A$1.30B 907.14M USD | A$2.34M 1.63M USD | A$1.45 1.01 USD | A$1.57 1.09 USD | A$1.30B 907.14M USD | 8.61 | A$0.17 0.12 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.23 1.55 USD |
-4.09
|
A$1.25B 870.49M USD | A$809.32K 565.36K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$1.25B 870.49M USD | 10.11 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.74 2.61 USD |
-6.39
|
A$1.23B 860.98M USD | A$1.14M 795.73K USD | A$3.68 2.57 USD | A$3.92 2.74 USD | A$1.23B 860.98M USD | 186.75 | A$0.02 0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.21 4.34 USD |
-8
|
A$1.18B 826.4M USD | A$478.25K 334.09K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.18B 826.4M USD | 28.22 | A$0.22 0.15 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.99 2.09 USD |
-0.66
|
A$1.15B 802.61M USD | A$420.56K 293.79K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$1.15B 802.61M USD | 0 | -A$0.40 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.97 2.77 USD |
-7.36
|
A$1.06B 737.91M USD | A$531.52K 371.3K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.06B 737.91M USD | 3.84 | A$1.03 0.72 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.56 1.78 USD |
-8.09
|
A$995.75M 695.6M USD | A$3.24M 2.26M USD | A$2.53 1.77 USD | A$2.68 1.87 USD | A$995.75M 695.6M USD | 9.12 | A$0.28 0.2 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.63 3.23 USD |
-3.74
|
A$929.62M 649.4M USD | A$142.76K 99.72K USD | A$4.54 3.17 USD | A$4.81 3.36 USD | A$929.62M 649.4M USD | 22.04 | A$0.21 0.15 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-7.36
|
A$925.67M 646.65M USD | A$11.58M 8.09M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$925.67M 646.65M USD | 0 | -A$0.44 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.14 0.1 USD |
-5.32
|
A$862.46M 602.49M USD | A$15.66M 10.94M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$862.46M 602.49M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
0
|
A$813.24M 568.1M USD | A$11.72K 8.19K USD | A$5.46 3.81 USD | A$5.60 3.91 USD | A$813.24M 568.1M USD | 46.25 | A$0.12 0.08 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-12.61
|
A$802.67M 560.72M USD | A$2.77M 1.94M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$802.67M 560.72M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$765.03M 534.42M USD | A$2.14M 1.49M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$765.03M 534.42M USD | 0 | -A$0.04 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.65 0.45 USD |
-5.15
|
A$697.30M 487.11M USD | A$1.70M 1.18M USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$697.30M 487.11M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.35 USD |
-6.6
|
A$690.01M 482.02M USD | A$3.02M 2.11M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$690.01M 482.02M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.37 0.26 USD |
-8.14
|
A$687.98M 480.6M USD | A$15.33M 10.71M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$687.98M 480.6M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.63 1.84 USD |
-1.87
|
A$651.33M 455M USD | A$1.59K 1.11K USD | A$2.60 1.82 USD | A$2.68 1.87 USD | A$651.33M 455M USD | 4.24 | A$0.62 0.43 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-5.22
|
A$651.17M 454.89M USD | A$1.02M 709.44K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$651.17M 454.89M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.38 0.26 USD |
-7.41
|
A$645.18M 450.7M USD | A$4.10M 2.86M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$645.18M 450.7M USD | 9.37 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.08 -0.05 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.19 0.13 USD |
-8.45
|
A$621.47M 434.14M USD | A$17.63M 12.31M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$621.47M 434.14M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$618.57M 432.11M USD | A$2.94M 2.06M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$618.57M 432.11M USD | 0.82 | A$0.43 0.3 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.21 0.14 USD |
-3.71
|
A$602.43M 420.84M USD | A$7.27M 5.08M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$602.43M 420.84M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-7.67
|
A$595.79M 416.2M USD | A$8.69M 6.07M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$595.79M 416.2M USD | 2.83 | A$0.14 0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$580.80M 405.73M USD | A$8.86M 6.19M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$580.80M 405.73M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.70 0.49 USD |
-7.63
|
A$561.24M 392.06M USD | A$1.70M 1.19M USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$561.24M 392.06M USD | 14.03 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.03 0.72 USD |
-6.21
|
A$491.58M 343.41M USD | A$2.02M 1.41M USD | A$1.03 0.72 USD | A$1.10 0.77 USD | A$491.58M 343.41M USD | 0 | -A$0.43 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-4.35
|
A$472.82M 330.3M USD | A$95.35K 66.61K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$472.82M 330.3M USD | 3.43 | A$0.48 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$471.80M 329.59M USD | A$993.74K 694.2K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-4.63
|
A$467.27M 326.42M USD | A$4.41M 3.08M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$467.27M 326.42M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.59 0.41 USD |
-15.11
|
A$430.10M 300.45M USD | A$5.79M 4.04M USD | A$0.58 0.41 USD | A$0.67 0.47 USD | A$430.10M 300.45M USD | 5.36 | A$0.11 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$389.38M 272.01M USD | A$1.95M 1.36M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$389.38M 272.01M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.73 0.51 USD |
-8.18
|
A$379.81M 265.32M USD | A$1.74M 1.22M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$379.81M 265.32M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$304.90K 213K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$352.74M 246.41M USD | A$1.14M 797.62K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.88 0.61 USD |
-5.7
|
A$342.17M 239.03M USD | A$1.49M 1.04M USD | A$0.87 0.61 USD | A$0.91 0.64 USD | A$342.17M 239.03M USD | 0 | -A$0.07 -0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
-7.83
|
A$301.42M 210.57M USD | A$27.34K 19.1K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$301.42M 210.57M USD | 6.64 | A$0.39 0.27 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
-4
|
A$299.77M 209.41M USD | A$9.10K 6.36K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-5.54
|
A$294.86M 205.98M USD | A$2.26M 1.58M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$294.86M 205.98M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$293.05M 204.71M USD | A$7.22M 5.05M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$293.05M 204.71M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-7.01
|
A$292.37M 204.24M USD | A$1.19M 833.44K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$292.37M 204.24M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$289.52M 202.25M USD | A$2.65M 1.85M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$289.52M 202.25M USD | 0 | -A$0.05 -0.03 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-6.06
|
A$285.94M 199.75M USD | A$4.96M 3.47M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$285.94M 199.75M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-10.42
|
A$279.91M 195.53M USD | A$5.74M 4.01M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$279.91M 195.53M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.18 0.12 USD |
-11.5
|
A$274.81M 191.97M USD | A$4.68M 3.27M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$274.81M 191.97M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$272.22M 190.17M USD | A$648.38K 452.94K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$272.22M 190.17M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.57 1.1 USD |
-3.98
|
A$268.66M 187.68M USD | A$209.63K 146.44K USD | A$1.48 1.03 USD | A$1.65 1.15 USD | A$268.66M 187.68M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.00 3.49 USD |
-1.77
|
A$262.34M 183.26M USD | A$14.46K 10.1K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$262.34M 183.26M USD | 3.47 | A$1.44 1.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.26 0.88 USD |
-9.68
|
A$255.66M 178.59M USD | A$290.29K 202.79K USD | A$1.26 0.88 USD | A$1.40 0.97 USD | A$255.66M 178.59M USD | 0 | -A$0.05 -0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$2.43M 1.7M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$253.95M 177.4M USD | A$20.99M 14.66M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$253.95M 177.4M USD | 3.70 | A$0.02 0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.92 0.64 USD |
-2.66
|
A$253.91M 177.37M USD | A$222.85K 155.68K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$253.91M 177.37M USD | 0 | -A$0.03 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.91 2.73 USD |
-1.14
|
A$250.81M 175.21M USD | A$4.79K 3.34K USD | A$3.90 2.72 USD | A$3.93 2.75 USD | A$250.81M 175.21M USD | 12.20 | A$0.32 0.22 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$249.37M 174.2M USD | A$14.72K 10.28K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$249.37M 174.2M USD | 19.33 | A$0.03 0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$249.17M 174.06M USD | A$13.73M 9.59M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
