Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Materie Prime (537)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.20 38.56 USD |
-3.38
|
A$280.58B 196B USD | A$8.48M 5.92M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$280.58B 196B USD | 19.85 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.99 102.68 USD |
-2.2
|
A$239.06B 167B USD | A$965.40K 674.39K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$239.06B 167B USD | 13.68 | A$10.74 7.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.31 10 USD |
-1.79
|
A$44.06B 30.78B USD | A$4.17M 2.91M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$44.06B 30.78B USD | 10.92 | A$1.31 0.92 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.06 16.8 USD |
-2.96
|
A$34.29B 23.95B USD | A$2.31M 1.62M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.29B 23.95B USD | 21.10 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.37 7.94 USD |
-3.97
|
A$23.25B 16.24B USD | A$5.35M 3.73M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.25B 16.24B USD | 16.01 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.36 26.1 USD |
+1.38
|
A$21.69B 15.15B USD | A$476.72K 333.02K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.69B 15.15B USD | 103.77 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.16
|
A$18.52B 12.94B USD | A$11.22M 7.84M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.52B 12.94B USD | 11.81 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.19 22.49 USD |
-0.25
|
A$14.10B 9.85B USD | A$333.29K 232.82K USD | A$31.64 22.1 USD | A$32.27 22.54 USD | A$14.10B 9.85B USD | 18.08 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.77 7.52 USD |
-5.36
|
A$10.84B 7.57B USD | A$4.99M 3.49M USD | A$10.75 7.51 USD | A$11.20 7.82 USD | A$10.84B 7.57B USD | 48.95 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.88 15.98 USD |
-0.52
|
A$10.61B 7.41B USD | A$263.12K 183.81K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.61B 7.41B USD | 44.86 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.35 12.82 USD |
-7.44
|
A$8.58B 6B USD | A$984.23K 687.55K USD | A$18.22 12.73 USD | A$19.08 13.33 USD | A$8.58B 6B USD | 16.52 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.64 1.84 USD |
-7.37
|
A$8.52B 5.95B USD | A$19.27M 13.46M USD | A$2.62 1.83 USD | A$2.81 1.96 USD | A$8.52B 5.95B USD | 16.50 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.79 29.89 USD |
-3.3
|
A$8.50B 5.94B USD | A$842.31K 588.41K USD | A$42.29 29.54 USD | A$44.04 30.76 USD | A$8.50B 5.94B USD | 8.21 | A$5.21 3.64 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.27 4.38 USD |
-6.14
|
A$7.37B 5.15B USD | A$4.37M 3.05M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.37B 5.15B USD | 11.83 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.42 3.79 USD |
-6.23
|
A$7.19B 5.02B USD | A$1.89M 1.32M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.19B 5.02B USD | 12.04 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.32 2.32 USD |
-6.09
|
A$6.25B 4.37B USD | A$3.57M 2.49M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.25B 4.37B USD | 47.35 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.59 8.79 USD |
-6.39
|
A$5.76B 4.02B USD | A$1.05M 734.33K USD | A$12.36 8.63 USD | A$13.05 9.12 USD | A$5.76B 4.02B USD | 20.63 | A$0.61 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.12 4.27 USD |
-4.16
|
A$4.64B 3.24B USD | A$2.73M 1.91M USD | A$6.00 4.19 USD | A$6.20 4.33 USD | A$4.64B 3.24B USD | 6.50 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.78 3.34 USD |
-7.36
|
A$4.50B 3.14B USD | A$2.60M 1.81M USD | A$4.73 3.3 USD | A$5.02 3.51 USD | A$4.50B 3.14B USD | 9.95 | A$0.48 0.34 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.85 4.09 USD |
-5.65
|
A$3.88B 2.71B USD | A$921.33K 643.61K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.88B 2.71B USD | 15.39 | A$0.38 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.23 13.43 USD |
-4.61
|
A$3.72B 2.6B USD | A$759.03K 530.23K USD | A$19.14 13.37 USD | A$19.91 13.9 USD | A$3.72B 2.6B USD | 15.38 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.81 3.36 USD |
-6.6
|
A$3.64B 2.54B USD | A$1.58M 1.1M USD | A$4.81 3.36 USD | A$5.10 3.56 USD | A$3.64B 2.54B USD | 25.31 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.17 2.21 USD |
-6.36
|
A$3.62B 2.53B USD | A$1.75M 1.22M USD | A$3.09 2.16 USD | A$3.30 2.31 USD | A$3.62B 2.53B USD | 5.86 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.53 2.47 USD |
-8.07
|
A$3.49B 2.44B USD | A$1.02M 709.05K USD | A$3.47 2.42 USD | A$3.76 2.63 USD | A$3.49B 2.44B USD | 0 | -A$0.15 -0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.62 1.83 USD |
-2.96
|
A$2.81B 1.96B USD | A$219.63K 153.42K USD | A$2.62 1.83 USD | A$2.73 1.91 USD | A$2.81B 1.96B USD | 16.37 | A$0.16 0.11 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-3.73
|
A$2.80B 1.96B USD | A$6.62M 4.62M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.80B 1.96B USD | 0 | -A$0.01 -0.006 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
-0.78
|
A$2.31B 1.61B USD | A$675.60K 471.95K USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$2.31B 1.61B USD | 0 | -A$0.06 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.05 0.73 USD |
-5.83
|
A$2.24B 1.57B USD | A$4.97M 3.47M USD | A$1.02 0.71 USD | A$1.09 0.76 USD | A$2.24B 1.57B USD | 8.07 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
-15.25
|
A$2.19B 1.53B USD | A$14.74M 10.3M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.19B 1.53B USD | 10.25 | A$0.11 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$4.99 3.49 USD |
-3.85
|
A$2.15B 1.5B USD | A$808.31K 564.66K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.15B 1.5B USD | 0 | -A$0.95 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.50 1.05 USD |
-9.24
|
A$2.05B 1.43B USD | A$2.14M 1.5M USD | A$1.47 1.03 USD | A$1.62 1.13 USD | A$2.05B 1.43B USD | 8.83 | A$0.17 0.12 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.64 0.45 USD |
-6.95
|
A$2.05B 1.43B USD | A$19.19M 13.4M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.05B 1.43B USD | 21.40 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$2.04B 1.43B USD | A$660.44K 461.36K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$2.04B 1.43B USD | 12.38 | A$0.31 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.66 USD |
-6.7
|
A$2.04B 1.43B USD | A$2.03M 1.42M USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.04B 1.43B USD | 18.94 | A$0.05 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-4.19
|
A$1.98B 1.38B USD | A$9.22M 6.44M USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$1.98B 1.38B USD | 0 | A$0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.90 1.33 USD |
-3.55
|
A$1.77B 1.24B USD | A$637.66K 445.45K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$1.77B 1.24B USD | 21.11 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.66 0.46 USD |
-9.93
|
A$1.64B 1.14B USD | A$5.94M 4.15M USD | A$0.65 0.46 USD | A$0.71 0.49 USD | A$1.64B 1.14B USD | 16.55 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.89 2.72 USD |
-9.95
|
A$1.48B 1.03B USD | A$372.07K 259.91K USD | A$3.83 2.68 USD | A$4.21 2.94 USD | A$1.48B 1.03B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.50 0.35 USD |
-4.76
|
A$1.47B 1.03B USD | A$689.09K 481.38K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.47B 1.03B USD | 50.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.15 9.19 USD |
+1.15
|
A$1.42B 988.78M USD | A$7.47K 5.22K USD | A$13.00 9.08 USD | A$13.24 9.25 USD | A$1.42B 988.78M USD | 3.60 | A$3.65 2.55 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.47 1.03 USD |
-9.26
|
A$1.30B 910.23M USD | A$2.06M 1.44M USD | A$1.45 1.01 USD | A$1.57 1.09 USD | A$1.30B 910.23M USD | 8.64 | A$0.17 0.12 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$1.30B 906.63M USD | A$26.36M 18.42M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.30B 906.63M USD | 0 | A$0.00 0 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.23 1.55 USD |
-4.09
|
A$1.25B 870.49M USD | A$767.27K 535.99K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$1.25B 870.49M USD | 10.11 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.74 2.61 USD |
-6.39
|
A$1.23B 860.98M USD | A$1.14M 795.73K USD | A$3.68 2.57 USD | A$3.92 2.74 USD | A$1.23B 860.98M USD | 186.75 | A$0.02 0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.21 4.34 USD |
-8
|
A$1.18B 826.4M USD | A$478.25K 334.09K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.18B 826.4M USD | 28.22 | A$0.22 0.15 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.99 2.09 USD |
-0.66
|
A$1.15B 802.61M USD | A$420.56K 293.79K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$1.15B 802.61M USD | 0 | -A$0.40 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.97 2.77 USD |
-7.36
|
A$1.06B 737.91M USD | A$531.52K 371.3K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.06B 737.91M USD | 3.84 | A$1.03 0.72 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.56 1.78 USD |
-8.09
|
A$995.75M 695.6M USD | A$3.24M 2.26M USD | A$2.53 1.77 USD | A$2.68 1.87 USD | A$995.75M 695.6M USD | 9.12 | A$0.28 0.2 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.63 3.23 USD |
-3.74
|
A$929.62M 649.4M USD | A$142.76K 99.72K USD | A$4.54 3.17 USD | A$4.81 3.36 USD | A$929.62M 649.4M USD | 22.04 | A$0.21 0.15 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-7.36
|
A$925.67M 646.65M USD | A$11.07M 7.73M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$925.67M 646.65M USD | 0 | -A$0.44 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$5.88M 4.1M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
0
|
A$813.24M 568.1M USD | A$11.72K 8.19K USD | A$5.46 3.81 USD | A$5.60 3.91 USD | A$813.24M 568.1M USD | 46.25 | A$0.12 0.08 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-12.61
|
A$802.67M 560.72M USD | A$2.77M 1.94M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$802.67M 560.72M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-5.54
|
A$757.63M 529.25M USD | A$1.78M 1.25M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$757.63M 529.25M USD | 0 | -A$0.04 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.65 0.45 USD |
-4.85
|
A$699.46M 488.62M USD | A$1.59M 1.11M USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$699.46M 488.62M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-7.41
|
A$693.52M 484.47M USD | A$14.36M 10.03M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.35 USD |
-6.6
|
A$690.01M 482.02M USD | A$2.32M 1.62M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$690.01M 482.02M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
-4.66
|
A$655.03M 457.58M USD | A$846.24K 591.16K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$655.03M 457.58M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.63 1.84 USD |
-1.87
|
A$651.33M 455M USD | A$1.59K 1.11K USD | A$2.60 1.82 USD | A$2.68 1.87 USD | A$651.33M 455M USD | 4.24 | A$0.62 0.43 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.37 0.26 USD |
-8.14
|
A$640.02M 447.1M USD | A$3.87M 2.71M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$640.02M 447.1M USD | 9.30 | A$0.04 0.03 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$631.18M 440.92M USD | A$16.99M 11.87M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$631.18M 440.92M USD | 0 | -A$0.01 -0.006 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.08 -0.05 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.35 0.25 USD |
-4.86
|
A$613.34M 428.46M USD | A$2.62M 1.83M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$613.34M 428.46M USD | 0.81 | A$0.43 0.3 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.21 0.14 USD |
-3.71
|
A$602.43M 420.84M USD | A$6.98M 4.88M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$602.43M 420.84M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-8.14
|
A$592.79M 414.1M USD | A$8.37M 5.85M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$592.79M 414.1M USD | 2.82 | A$0.14 0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$580.80M 405.73M USD | A$8.72M 6.09M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$580.80M 405.73M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.70 0.49 USD |
-7.89
|
A$559.64M 390.95M USD | A$1.53M 1.07M USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$559.64M 390.95M USD | 14.00 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.03 0.72 USD |
-6.21
|
A$491.58M 343.41M USD | A$2.02M 1.41M USD | A$1.03 0.72 USD | A$1.10 0.77 USD | A$491.58M 343.41M USD | 0 | -A$0.43 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-4.35
|
A$472.82M 330.3M USD | A$95.35K 66.61K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$472.82M 330.3M USD | 3.43 | A$0.48 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$471.80M 329.59M USD | A$993.74K 694.2K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-4.64
|
A$467.27M 326.42M USD | A$3.78M 2.64M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$467.27M 326.42M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.59 0.41 USD |
-15.11
|
A$430.10M 300.45M USD | A$5.44M 3.8M USD | A$0.58 0.41 USD | A$0.67 0.47 USD | A$430.10M 300.45M USD | 5.36 | A$0.11 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$389.38M 272.01M USD | A$1.79M 1.25M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$389.38M 272.01M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.73 0.51 USD |
-8.18
|
A$379.81M 265.32M USD | A$1.74M 1.22M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$379.81M 265.32M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$304.90K 213K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$352.74M 246.41M USD | A$1.14M 797.62K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.88 0.61 USD |
-5.7
|
A$342.17M 239.03M USD | A$1.49M 1.04M USD | A$0.87 0.61 USD | A$0.91 0.64 USD | A$342.17M 239.03M USD | 0 | -A$0.07 -0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
-7.83
|
A$301.42M 210.57M USD | A$27.34K 19.1K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$301.42M 210.57M USD | 6.64 | A$0.39 0.27 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
-4
|
A$299.77M 209.41M USD | A$9.10K 6.36K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-5.54
|
A$294.86M 205.98M USD | A$2.26M 1.58M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$294.86M 205.98M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$294.38M 205.64M USD | A$1.10M 765.25K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$294.38M 205.64M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$293.05M 204.71M USD | A$7.02M 4.9M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$293.05M 204.71M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$289.52M 202.25M USD | A$2.64M 1.84M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$289.52M 202.25M USD | 0 | -A$0.05 -0.03 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-6.06
|
A$285.94M 199.75M USD | A$4.89M 3.42M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$285.94M 199.75M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-10.42
|
A$279.91M 195.53M USD | A$5.56M 3.88M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$279.91M 195.53M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$272.22M 190.17M USD | A$648.38K 452.94K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$272.22M 190.17M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.18 0.12 USD |
-12.5
|
A$271.70M 189.8M USD | A$4.66M 3.26M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$271.70M 189.8M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.56 1.09 USD |
-4.59
|
A$266.95M 186.48M USD | A$201.96K 141.08K USD | A$1.48 1.03 USD | A$1.65 1.15 USD | A$266.95M 186.48M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$263.91M 184.36M USD | A$13.96K 9.75K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$263.91M 184.36M USD | 3.49 | A$1.44 1.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.26 0.88 USD |
-9.68
|
A$255.66M 178.59M USD | A$290.29K 202.79K USD | A$1.26 0.88 USD | A$1.40 0.97 USD | A$255.66M 178.59M USD | 0 | -A$0.05 -0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$2.32M 1.62M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.92 0.64 USD |
-2.66
|
A$253.91M 177.37M USD | A$222.85K 155.68K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$253.91M 177.37M USD | 0 | -A$0.03 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.93 2.75 USD |
-0.51
|
A$252.42M 176.33M USD | A$1.14K 797.76 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$252.42M 176.33M USD | 12.28 | A$0.32 0.22 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$249.37M 174.2M USD | A$14.72K 10.28K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$249.37M 174.2M USD | 19.33 | A$0.03 0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$249.17M 174.06M USD | A$13.39M 9.35M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$204.43K 142.81K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
