Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (573)
- {{country.name}}
- Tutti i paesi
- Australia (573)
ASX (573)
- {{item.name}}
- Tutte le borse
- ASX (573)
Materie Prime (573)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.57 41.61 USD |
-0.58
|
A$302.66B 211.43B USD | A$6.67M 4.66M USD | A$58.87 41.12 USD | A$59.79 41.77 USD | A$302.66B 211.43B USD | 20.40 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.27 119.64 USD |
+0.27
|
A$278.52B 194.57B USD | A$1.05M 736.97K USD | A$167.91 117.3 USD | A$171.27 119.64 USD | A$278.52B 194.57B USD | 19.41 | A$8.82 6.16 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.96 13.24 USD |
-1.46
|
A$58.38B 40.78B USD | A$6.56M 4.59M USD | A$18.84 13.16 USD | A$19.45 13.59 USD | A$58.38B 40.78B USD | 10.77 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.83 13.85 USD |
+5.48
|
A$28.30B 19.77B USD | A$5.21M 3.64M USD | A$19.17 13.39 USD | A$19.83 13.85 USD | A$28.30B 19.77B USD | 16.80 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.78 8.23 USD |
+1.9
|
A$23.93B 16.71B USD | A$5.26M 3.68M USD | A$11.42 7.98 USD | A$11.88 8.3 USD | A$23.93B 16.71B USD | 17.84 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.87 25.76 USD |
-1.15
|
A$21.40B 14.95B USD | A$1.70M 1.19M USD | A$36.71 25.64 USD | A$37.12 25.93 USD | A$21.40B 14.95B USD | 131.67 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$4.16 2.91 USD |
-2.8
|
A$18.64B 13.02B USD | A$50.07M 34.98M USD | A$4.01 2.8 USD | A$4.27 2.98 USD | A$18.64B 13.02B USD | 32.00 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.83 12.46 USD |
-1.44
|
A$17.95B 12.54B USD | A$2.22M 1.55M USD | A$17.63 12.32 USD | A$18.05 12.61 USD | A$17.95B 12.54B USD | 222.87 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.13 3.58 USD |
+0.39
|
A$16.53B 11.55B USD | A$17.30M 12.09M USD | A$5.04 3.52 USD | A$5.23 3.65 USD | A$16.53B 11.55B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.40 21.24 USD |
-3
|
A$13.32B 9.3B USD | A$1.39M 973.59K USD | A$30.23 21.12 USD | A$30.99 21.65 USD | A$13.32B 9.3B USD | 53.33 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.76 44.54 USD |
+0.84
|
A$12.66B 8.84B USD | A$891.79K 622.97K USD | A$62.54 43.69 USD | A$64.57 45.11 USD | A$12.66B 8.84B USD | 31.56 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.83 16.65 USD |
-0.91
|
A$11.04B 7.71B USD | A$925.41K 646.46K USD | A$23.54 16.44 USD | A$24.07 16.81 USD | A$11.04B 7.71B USD | 46.72 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.61 13 USD |
-4.07
|
A$8.69B 6.07B USD | A$2.39M 1.67M USD | A$18.52 12.94 USD | A$19.49 13.62 USD | A$8.69B 6.07B USD | 43.27 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.25 16.24 USD |
-1.48
|
A$6.60B 4.61B USD | A$23.80K 16.63K USD | A$23.01 16.07 USD | A$23.35 16.31 USD | A$6.60B 4.61B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.87 3.4 USD |
+1.46
|
A$6.46B 4.51B USD | A$5.74M 4.01M USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$6.46B 4.51B USD | 12.81 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.39 3.77 USD |
+3.65
|
A$6.16B 4.3B USD | A$4.62M 3.23M USD | A$5.18 3.62 USD | A$5.43 3.79 USD | A$6.16B 4.3B USD | 15.40 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.74 8.9 USD |
+2.08
|
A$5.82B 4.07B USD | A$1.40M 980.87K USD | A$12.34 8.62 USD | A$12.84 8.97 USD | A$5.82B 4.07B USD | 23.59 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
+3.81
|
A$5.69B 3.97B USD | A$7.61M 5.32M USD | A$2.87 2 USD | A$3.01 2.1 USD | A$5.69B 3.97B USD | 12.00 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.42 5.18 USD |
+0.27
|
A$5.62B 3.93B USD | A$3.93M 2.74M USD | A$7.35 5.13 USD | A$7.58 5.3 USD | A$5.62B 3.93B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.67 1.17 USD |
-3.19
|
A$5.31B 3.71B USD | A$19.13M 13.36M USD | A$1.67 1.17 USD | A$1.76 1.23 USD | A$5.31B 3.71B USD | 0 | -A$0.14 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.10 17.53 USD |
-3.46
|
A$4.85B 3.39B USD | A$1.13M 788.86K USD | A$24.63 17.21 USD | A$26.23 18.32 USD | A$4.85B 3.39B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.13 4.28 USD |
+2.51
|
A$4.64B 3.24B USD | A$3.94M 2.75M USD | A$5.99 4.18 USD | A$6.15 4.29 USD | A$4.64B 3.24B USD | 9.57 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.75 3.32 USD |
+1.28
|
A$4.49B 3.14B USD | A$3.04M 2.13M USD | A$4.66 3.26 USD | A$4.82 3.37 USD | A$4.49B 3.14B USD | 17.59 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.66 USD |
-1.04
|
A$4.12B 2.88B USD | A$5.13M 3.59M USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$4.12B 2.88B USD | 0 | -A$0.02 -0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.73 0.51 USD |
+4.29
|
A$3.60B 2.52B USD | A$15.22M 10.63M USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$3.60B 2.52B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.36 3.74 USD |
-1.29
|
A$3.54B 2.47B USD | A$2.48M 1.73M USD | A$5.20 3.63 USD | A$5.63 3.93 USD | A$3.54B 2.47B USD | 35.73 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.94 USD |
+4.12
|
A$3.18B 2.22B USD | A$3.78M 2.64M USD | A$2.69 1.88 USD | A$2.79 1.95 USD | A$3.18B 2.22B USD | 6.78 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.00 4.89 USD |
-0.57
|
A$3.02B 2.11B USD | A$2.81M 1.96M USD | A$6.77 4.73 USD | A$7.04 4.92 USD | A$3.02B 2.11B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.72 1.9 USD |
+1.12
|
A$2.92B 2.04B USD | A$799.77K 558.69K USD | A$2.65 1.85 USD | A$2.79 1.95 USD | A$2.92B 2.04B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.65 3.25 USD |
-1.27
|
A$2.46B 1.72B USD | A$1.00M 701.25K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$2.46B 1.72B USD | 13.67 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.89 2.72 USD |
-1.27
|
A$2.18B 1.52B USD | A$1.70M 1.19M USD | A$3.86 2.7 USD | A$3.94 2.75 USD | A$2.18B 1.52B USD | 11.78 | A$0.33 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.77 USD |
+8.33
|
A$2.13B 1.49B USD | A$17.19M 12.01M USD | A$1.07 0.74 USD | A$1.12 0.78 USD | A$2.13B 1.49B USD | 9.20 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.27 1.59 USD |
-1.3
|
A$2.12B 1.48B USD | A$1.79M 1.25M USD | A$2.24 1.56 USD | A$2.31 1.61 USD | A$2.12B 1.48B USD | 17.46 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.97 0.68 USD |
+4.86
|
A$2.07B 1.45B USD | A$7.83M 5.47M USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$2.07B 1.45B USD | 10.77 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$2.06B 1.44B USD | A$1.37M 955.42K USD | A$2.24 1.56 USD | A$2.34 1.63 USD | A$2.06B 1.44B USD | 0 | -A$0.08 -0.05 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.24 4.36 USD |
-4.59
|
A$2.06B 1.44B USD | A$1.20M 835.05K USD | A$6.07 4.24 USD | A$6.58 4.6 USD | A$2.06B 1.44B USD | 23.11 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.89 0.62 USD |
-3.78
|
A$1.92B 1.34B USD | A$3.61M 2.52M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$1.92B 1.34B USD | 22.25 | A$0.04 0.03 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.27 0.88 USD |
+5.42
|
A$1.89B 1.32B USD | A$9.67M 6.75M USD | A$1.21 0.85 USD | A$1.29 0.9 USD | A$1.89B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.35 0.94 USD |
+2.27
|
A$1.84B 1.29B USD | A$5.31M 3.71M USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$1.84B 1.29B USD | 15.00 | A$0.09 0.06 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.93 0.65 USD |
+1.64
|
A$1.72B 1.2B USD | A$3.03M 2.11M USD | A$0.89 0.62 USD | A$0.94 0.66 USD | A$1.72B 1.2B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
+6.52
|
A$1.67B 1.17B USD | A$11.62M 8.11M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$1.67B 1.17B USD | 0 | -A$0.02 -0.01 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$1.56B 1.09B USD | A$22.74M 15.89M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$1.56B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.06 2.14 USD |
-0.97
|
A$1.46B 1.02B USD | A$1.72M 1.2M USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$1.46B 1.02B USD | 0 | -A$0.50 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.99 9.07 USD |
+0.7
|
A$1.40B 976.75M USD | A$5.56K 3.88K USD | A$12.50 8.73 USD | A$13.06 9.12 USD | A$1.40B 976.75M USD | 5.32 | A$2.44 1.7 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.91 3.43 USD |
+3.81
|
A$1.31B 912.54M USD | A$708.96K 495.26K USD | A$4.71 3.29 USD | A$4.96 3.46 USD | A$1.31B 912.54M USD | 11.15 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$1.19B 831.1M USD | A$788.62K 550.9K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$1.19B 831.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
0
|
A$1.17B 817.33M USD | A$17.61M 12.3M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.17B 817.33M USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.30 0.91 USD |
0
|
A$1.15B 804.97M USD | A$1.70M 1.19M USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$1.15B 804.97M USD | 10.83 | A$0.12 0.08 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.63 1.84 USD |
-1.87
|
A$1.01B 705.78M USD | A$1.93M 1.35M USD | A$2.59 1.81 USD | A$2.68 1.87 USD | A$1.01B 705.78M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.65 0.45 USD |
-2.27
|
A$936.47M 654.19M USD | A$1.89M 1.32M USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$936.47M 654.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.29 1.6 USD |
+2.69
|
A$894.34M 624.76M USD | A$4.70M 3.28M USD | A$2.17 1.52 USD | A$2.31 1.61 USD | A$894.34M 624.76M USD | 8.48 | A$0.27 0.19 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.21 3.64 USD |
-1.7
|
A$887.20M 619.77M USD | A$224.94K 157.14K USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$887.20M 619.77M USD | 30.64 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$857.75M 599.2M USD | A$19.47M 13.6M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$857.75M 599.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.28 2.99 USD |
-2.73
|
A$854.82M 597.15M USD | A$968.60K 676.64K USD | A$4.08 2.85 USD | A$4.42 3.09 USD | A$854.82M 597.15M USD | 26.75 | A$0.16 0.11 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.48 0.33 USD |
+3.26
|
A$808.39M 564.72M USD | A$1.44M 1.01M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$808.39M 564.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.39 1.67 USD |
-1.24
|
A$797.92M 557.4M USD | A$1.17M 817.94K USD | A$2.33 1.63 USD | A$2.45 1.71 USD | A$797.92M 557.4M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.00 3.49 USD |
+1.63
|
A$732.65M 511.81M USD | A$50.64K 35.37K USD | A$4.93 3.44 USD | A$5.17 3.61 USD | A$732.65M 511.81M USD | 55.55 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$707.51M 494.25M USD | A$904.05K 631.54K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$707.51M 494.25M USD | 0.57 | A$0.71 0.5 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$688.41M 480.9M USD | A$1.37M 958.84K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$688.41M 480.9M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
+6.98
|
A$670.56M 468.44M USD | A$2.05M 1.43M USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$670.56M 468.44M USD | 46.00 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.22 0.85 USD |
+3.83
|
A$633.60M 442.61M USD | A$603.75K 421.76K USD | A$1.17 0.81 USD | A$1.22 0.85 USD | A$633.60M 442.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$609.34M 425.67M USD | A$3.53M 2.47M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$609.34M 425.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-2.01
|
A$582.26M 406.75M USD | A$782.51K 546.64K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$582.26M 406.75M USD | 24.33 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.34 USD |
+5.49
|
A$580.70M 405.66M USD | A$5.29M 3.7M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$580.70M 405.66M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$569.97M 398.16M USD | A$1.07M 745.05K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$569.97M 398.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$870.63K 608.19K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$538.95M 376.49M USD | A$3.70M 2.59M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$538.95M 376.49M USD | 6.00 | A$0.06 0.04 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.72 1.2 USD |
+0.58
|
A$529.23M 369.7M USD | A$755.07K 527.47K USD | A$1.69 1.18 USD | A$1.78 1.24 USD | A$529.23M 369.7M USD | 3.90 | A$0.44 0.31 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.34 USD |
+7.78
|
A$511.59M 357.38M USD | A$1.22M 854.04K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$511.59M 357.38M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$510.65M 356.72M USD | A$5.10M 3.56M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$510.65M 356.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
0
|
A$479.59M 335.03M USD | A$4.76M 3.33M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$479.59M 335.03M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$476.57M 332.92M USD | A$3.72M 2.6M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$474.15M 331.23M USD | A$1.24M 864.32K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$474.15M 331.23M USD | 9.33 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
+8.92
|
A$468.42M 327.22M USD | A$251.38K 175.6K USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$468.42M 327.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.62 1.13 USD |
+6.25
|
A$462.79M 323.29M USD | A$231.16K 161.48K USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$462.79M 323.29M USD | 6.72 | A$0.24 0.17 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$461.51M 322.39M USD | A$1.56M 1.09M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$461.51M 322.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$453.45M 316.77M USD | A$2.19M 1.53M USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$453.45M 316.77M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$447.92M 312.91M USD | A$1.28M 892.65K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$447.92M 312.91M USD | 0 | -A$0.06 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
0
|
A$446.27M 311.75M USD | A$1.37M 955.18K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 12.75 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-3.06
|
A$416.80M 291.16M USD | A$10.89M 7.61M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$416.80M 291.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$391.15M 273.24M USD | A$483.76K 337.94K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$391.15M 273.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.92 1.34 USD |
-2.54
|
A$388.14M 271.14M USD | A$92.04K 64.29K USD | A$1.91 1.33 USD | A$1.97 1.37 USD | A$388.14M 271.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$377.74M 263.88M USD | A$2.92M 2.04M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$377.74M 263.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$377.18M 263.48M USD | A$149.55K 104.47K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$377.18M 263.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$345.80M 241.56M USD | A$2.45M 1.71M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$345.80M 241.56M USD | 0 | -A$0.10 -0.06 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$337.93M 236.07M USD | A$3.12M 2.18M USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$337.93M 236.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$328.69M 229.61M USD | A$3.14M 2.19M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$328.69M 229.61M USD | 0 | -A$0.04 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
+7.89
|
A$326.83M 228.31M USD | A$479.03K 334.63K USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.20 0.83 USD |
-1.24
|
A$324.72M 226.84M USD | A$187.40K 130.91K USD | A$1.19 0.83 USD | A$1.21 0.84 USD | A$324.72M 226.84M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
+19.57
|
A$324.05M 226.37M USD | A$37.93M 26.49M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$324.05M 226.37M USD | 11.00 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$317.05M 221.48M USD | A$3.95M 2.76M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 221.48M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$316.84M 221.34M USD | A$2.31M 1.61M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$316.84M 221.34M USD | 0 | -A$0.12 -0.08 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.75 1.92 USD |
+6.59
|
A$315.94M 220.71M USD | A$133.80K 93.47K USD | A$2.56 1.79 USD | A$2.75 1.92 USD | A$315.94M 220.71M USD | 34.37 | A$0.08 0.06 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$592.62K 413.98K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$314.08M 219.41M USD | A$288.91K 201.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$314.08M 219.41M USD | 0 | A$0.00 0 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
+4.35
|
A$308.30M 215.37M USD | A$4.84K 3.38K USD | A$4.75 3.32 USD | A$4.80 3.35 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
+4.47
|
A$291.69M 203.77M USD | A$19.37K 13.53K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$291.69M 203.77M USD | 0 | -A$0.04 -0.02 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.52 1.06 USD |
+12.18
|
A$281.83M 196.88M USD | A$350.87K 245.11K USD | A$1.37 0.96 USD | A$1.52 1.06 USD | A$281.83M 196.88M USD | 0 | -A$0.08 -0.05 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$277.65M 193.96M USD | A$326.46K 228.05K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$277.65M 193.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||