Paese: Australia Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (736)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (736)
Materie Prime (736)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.62 26.22 USD |
+3.45
|
$201.06B 133.07B USD | $5.42M 3.58M USD | $39.22 25.96 USD | $39.62 26.22 USD | $201.06B 133.07B USD | 11.51 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $112.14 74.22 USD |
+3.24
|
$184B 121.78B USD | $875.99K 579.78K USD | $110 72.8 USD | $112.18 74.25 USD | $184B 121.78B USD | 10.44 | $10.74 7.11 USD | |
| Fortescue Ltd FMG.AX | $17.11 11.32 USD |
+3.63
|
$53.69B 35.53B USD | $6.38M 4.22M USD | $16.81 11.13 USD | $17.21 11.39 USD | $53.69B 35.53B USD | 9.00 | $1.9 1.26 USD | |
| James Hardie Industries plc JHX.AX | $43.08 28.51 USD |
+1.88
|
$25.02B 16.56B USD | $453.46K 300.13K USD | $42.32 28.01 USD | $43.14 28.55 USD | $25.02B 16.56B USD | 28.52 | $1.51 1 USD | |
| Northern Star Resources Limited NST.AX | $16.21 10.73 USD |
-2.5
|
$23.5B 15.56B USD | $3.62M 2.4M USD | $16.13 10.68 USD | $16.56 10.96 USD | $23.5B 15.56B USD | 20.00 | $0.81 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.43 4.92 USD |
-1.59
|
$15.41B 10.2B USD | $1.96M 1.3M USD | $7.35 4.86 USD | $7.56 5 USD | $15.41B 10.2B USD | 21.85 | $0.34 0.23 USD | |
| South32 Limited S32.AX | $3.13 2.07 USD |
+2.8
|
$14.12B 9.34B USD | $7.51M 4.97M USD | $3.04 2.01 USD | $3.13 2.07 USD | $14.12B 9.34B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $24.45 16.18 USD |
-0.45
|
$10.72B 7.1B USD | $494.01K 326.96K USD | $24.25 16.05 USD | $24.91 16.49 USD | $10.72B 7.1B USD | 20.04 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $20.16 13.34 USD |
-1.61
|
$9.73B 6.44B USD | $245.68K 162.6K USD | $20.16 13.34 USD | $20.55 13.6 USD | $9.73B 6.44B USD | 106.10 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.72 6.43 USD |
+17.25
|
$9.1B 6.03B USD | $10.28M 6.8M USD | $9.38 6.21 USD | $9.96 6.59 USD | $9.1B 6.03B USD | 194.40 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $27.61 18.27 USD |
+8.23
|
$5.62B 3.72B USD | $2.07M 1.37M USD | $26.3 17.4 USD | $27.71 18.34 USD | $5.62B 3.72B USD | 0 | -$6 -3.9 USD | |
| Pilbara Minerals Limited PLS.AX | $1.58 1.05 USD |
+3.61
|
$5.15B 3.41B USD | $35.47M 23.48M USD | $1.56 1.03 USD | $1.63 1.08 USD | $5.15B 3.41B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $33.61 22.25 USD |
-0.18
|
$5.14B 3.4B USD | $40.61K 26.88K USD | $33.47 22.15 USD | $33.86 22.41 USD | $5.14B 3.4B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.03 7.3 USD |
-0.63
|
$5.06B 3.35B USD | $880.03K 582.45K USD | $10.98 7.27 USD | $11.21 7.42 USD | $5.06B 3.35B USD | 38.03 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.34 USD |
-0.84
|
$4.94B 3.27B USD | $1.52M 1M USD | $3.51 2.32 USD | $3.6 2.38 USD | $4.94B 3.27B USD | 9.28 | $0.38 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $4.02 2.66 USD |
-2.43
|
$4.63B 3.07B USD | $1.08M 711.6K USD | $3.97 2.63 USD | $4.13 2.73 USD | $4.63B 3.07B USD | 36.54 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.22 6.1 USD |
-2.43
|
$4.06B 2.68B USD | $213.65K 141.41K USD | $9.18 6.08 USD | $9.63 6.37 USD | $4.06B 2.68B USD | 48.52 | $0.19 0.13 USD | |
| IGO Limited IGO.AX | $4.58 3.03 USD |
+1.22
|
$3.57B 2.36B USD | $7.72M 5.11M USD | $4.55 3.01 USD | $4.78 3.16 USD | $3.57B 2.36B USD | 0 | -$1.37 -0.9 USD | |
| Gold Road Resources Limited GOR.AX | $3.18 2.1 USD |
-0.93
|
$3.49B 2.31B USD | $866.22K 573.31K USD | $3.17 2.1 USD | $3.22 2.13 USD | $3.49B 2.31B USD | 24.46 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.42 2.93 USD |
-1.12
|
$3.47B 2.3B USD | $1.84M 1.22M USD | $4.4 2.91 USD | $4.58 3.03 USD | $3.47B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.7399 0.49 USD |
+0.96
|
$3.27B 2.16B USD | $4.07M 2.7M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $3.27B 2.16B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $16.61 10.99 USD |
+0.24
|
$3.24B 2.14B USD | $64.24K 42.52K USD | $16.48 10.91 USD | $17.15 11.35 USD | $3.24B 2.14B USD | 0 | -$0.17 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.79 1.85 USD |
-0.71
|
$3B 1.98B USD | $136.48K 90.33K USD | $2.78 1.84 USD | $2.86 1.89 USD | $3B 1.98B USD | 0 | -$0.2 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.16 0.1 USD |
+8.28
|
$2.9B 1.92B USD | $4.84M 3.21M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $2.9B 1.92B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
-1.46
|
$2.81B 1.86B USD | $3.72M 2.46M USD | $2.34 1.55 USD | $2.46 1.63 USD | $2.81B 1.86B USD | 8.15 | $0.29 0.19 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
-0.18
|
$2.68B 1.77B USD | $1.8M 1.19M USD | $2.74 1.81 USD | $2.82 1.87 USD | $2.68B 1.77B USD | 34.56 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.26 1.49 USD |
-2.8
|
$2.65B 1.75B USD | $1.66M 1.1M USD | $2.25 1.49 USD | $2.37 1.57 USD | $2.65B 1.75B USD | 11.27 | $0.2 0.13 USD | |
| Champion Iron Limited CIA.AX | $4.59 3.04 USD |
+3.15
|
$2.44B 1.61B USD | $522.91K 346.09K USD | $4.5 2.98 USD | $4.68 3.1 USD | $2.44B 1.61B USD | 15.30 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $3.6 2.38 USD |
-2.57
|
$2.36B 1.56B USD | $1.03M 679.77K USD | $3.57 2.36 USD | $3.72 2.46 USD | $2.36B 1.56B USD | 23.96 | $0.15 0.1 USD | |
| Liontown Resources Limited LTR.AX | $0.8399 0.55 USD |
+4.63
|
$2.17B 1.44B USD | $24.12M 15.96M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $2.17B 1.44B USD | 0 | -$0.02 -0.01 USD | |
| Deterra Royalties Limited DRR.AX | $4.05 2.68 USD |
+1.89
|
$2.16B 1.43B USD | $531.97K 352.09K USD | $3.99 2.64 USD | $4.08 2.7 USD | $2.16B 1.43B USD | 15.55 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $4.84 3.2 USD |
+21.48
|
$2.11B 1.4B USD | $11.38M 7.53M USD | $4.56 3.02 USD | $5.06 3.35 USD | $2.11B 1.4B USD | 9.12 | $0.53 0.35 USD | |
| Adriatic Metals PLC ADT.AX | $5.77 3.82 USD |
+0.7
|
$2.03B 1.34B USD | $575.3K 380.76K USD | $5.6 3.71 USD | $5.81 3.85 USD | $2.03B 1.34B USD | 0 | -$0.44 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $2.14 1.42 USD |
+5.42
|
$1.93B 1.28B USD | $682.82K 451.93K USD | $2.07 1.37 USD | $2.16 1.43 USD | $1.93B 1.28B USD | 6.48 | $0.33 0.22 USD | |
| Perenti Limited PRN.AX | $1.71 1.13 USD |
+1.91
|
$1.62B 1.07B USD | $2.34M 1.55M USD | $1.67 1.1 USD | $1.73 1.15 USD | $1.62B 1.07B USD | 18.96 | $0.09 0.06 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.99 9.92 USD |
-0.66
|
$1.61B 1.07B USD | $13.59K 8.99K USD | $14.75 9.76 USD | $15.15 10.03 USD | $1.61B 1.07B USD | 48.35 | $0.31 0.21 USD | |
| Develop Global Limited DVP.AX | $4.59 3.04 USD |
-4.18
|
$1.51B 997.63M USD | $544.67K 360.5K USD | $4.58 3.03 USD | $4.84 3.2 USD | $1.51B 997.63M USD | 0 | -$0.03 -0.01 USD | |
| Boss Energy Limited BOE.AX | $3.55 2.35 USD |
-0.28
|
$1.47B 974.9M USD | $2.34M 1.55M USD | $3.5 2.32 USD | $3.64 2.41 USD | $1.47B 974.9M USD | 0 | -$0.07 -0.04 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-2.43
|
$1.41B 930.44M USD | $4.58M 3.03M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.41B 930.44M USD | 13.17 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.65 0.43 USD |
-1.53
|
$1.41B 930.19M USD | $7.33M 4.85M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.41B 930.19M USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $4.96 3.28 USD |
-4.62
|
$1.25B 826.56M USD | $991.89K 656.49K USD | $4.89 3.24 USD | $5.21 3.45 USD | $1.25B 826.56M USD | 15.03 | $0.33 0.22 USD | |
| Ora Banda Mining Limited OBM.AX | $0.66 0.43 USD |
-9.66
|
$1.23B 816.67M USD | $18.9M 12.51M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $1.23B 816.67M USD | 21.83 | $0.03 0.02 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.19B 789.79M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.19B 789.79M USD | 0 | -$0.29 -0.1 USD | |
| Pantoro Gold Limited PNR.AX | $2.93 1.94 USD |
-3.47
|
$1.19B 786.41M USD | $871.82K 577.02K USD | $2.88 1.91 USD | $3.07 2.03 USD | $1.19B 786.41M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
-1.16
|
$1.18B 783.07M USD | $2.04M 1.35M USD | $0.4199 0.28 USD | $0.4299 0.29 USD | $1.18B 783.07M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $511.04K 338.23K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.58 USD |
-0.91
|
$1.01B 667.59M USD | $169.83K 112.4K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $1.01B 667.59M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.48 1.64 USD |
-0.6
|
$971.29M 642.85M USD | $640.83K 424.14K USD | $2.46 1.63 USD | $2.53 1.67 USD | $971.29M 642.85M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $6.58 4.36 USD |
+0.61
|
$867.15M 573.93M USD | $29.37K 19.44K USD | $6.48 4.29 USD | $6.63 4.39 USD | $867.15M 573.93M USD | 41.12 | $0.16 0.11 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.55 2.35 USD |
-11.25
|
$776.29M 513.79M USD | $3.01M 1.99M USD | $3.43 2.27 USD | $3.94 2.61 USD | $776.29M 513.79M USD | 0 | -$0.41 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.52 1.67 USD |
+0.8
|
$679.43M 449.69M USD | $640.29K 423.78K USD | $2.47 1.63 USD | $2.55 1.69 USD | $679.43M 449.69M USD | 3.11 | $0.81 0.54 USD | |
| Chalice Mining Limited CHN.AX | $1.69 1.12 USD |
+0.3
|
$657.46M 435.14M USD | $1.79M 1.18M USD | $1.68 1.11 USD | $1.76 1.16 USD | $657.46M 435.14M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.69
|
$624.95M 413.63M USD | $406.22K 268.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.67 0.44 USD |
+8.13
|
$589.45M 390.13M USD | $4.24M 2.8M USD | $0.6099 0.4 USD | $0.67 0.44 USD | $589.45M 390.13M USD | 6.04 | $0.11 0.07 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
+0.26
|
$549.76M 363.87M USD | $1.65M 1.09M USD | $0.77 0.51 USD | $0.79 0.52 USD | $549.76M 363.87M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
+2.47
|
$516.67M 341.96M USD | $1.5M 990.2K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $516.67M 341.96M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-2.08
|
$472.5M 312.73M USD | $124.18K 82.19K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $472.5M 312.73M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
+5.56
|
$468.22M 309.9M USD | $5.33M 3.53M USD | $0.19 0.13 USD | $0.2 0.13 USD | $468.22M 309.9M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
+0.77
|
$464.31M 307.31M USD | $666.02K 440.81K USD | $0.26 0.17 USD | $0.26 0.17 USD | $464.31M 307.31M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.33 1.54 USD |
-3.53
|
$437.53M 289.58M USD | $111.91K 74.07K USD | $2.31 1.53 USD | $2.42 1.6 USD | $437.53M 289.58M USD | 23.25 | $0.1 0.07 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.21 USD |
-0.95
|
$434.76M 287.75M USD | $3.28M 2.17M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $434.76M 287.75M USD | 0 | -$0.24 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.22 0.14 USD |
+2.38
|
$431.91M 285.86M USD | $344.85K 228.24K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $431.91M 285.86M USD | 10.75 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
+1.49
|
$414.67M 274.45M USD | $8M 5.3M USD | $0.07 0.05 USD | $0.07 0.05 USD | $414.67M 274.45M USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.37 USD |
+4.63
|
$408.34M 270.26M USD | $1.26M 836.27K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $408.34M 270.26M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.44 0.95 USD |
0
|
$403.21M 266.87M USD | $106.06K 70.2K USD | $1.42 0.94 USD | $1.49 0.99 USD | $403.21M 266.87M USD | 0 | -$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+3.03
|
$402.88M 266.65M USD | $3.87M 2.56M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $402.88M 266.65M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.66 0.44 USD |
-1.19
|
$400.87M 265.32M USD | $1.53M 1.02M USD | $0.66 0.43 USD | $0.6899 0.45 USD | $400.87M 265.32M USD | 22.06 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-2.14
|
$399.45M 264.38M USD | $3.44M 2.27M USD | $0.14 0.09 USD | $0.14 0.09 USD | $399.45M 264.38M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
+3.7
|
$371.21M 245.69M USD | $446.03K 295.21K USD | $0.27 0.18 USD | $0.28 0.19 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+0.78
|
$350.88M 232.23M USD | $931.68K 616.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $350.88M 232.23M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.14 0.09 USD |
+9.6
|
$348.06M 230.37M USD | $22.55M 14.93M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $348.06M 230.37M USD | 0 | -$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
+1.75
|
$342.07M 226.4M USD | $789.17K 522.32K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $342.07M 226.4M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-2
|
$332.57M 220.11M USD | $228.34K 151.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $332.57M 220.11M USD | 14.70 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.5699 0.38 USD |
+1.79
|
$330.84M 218.97M USD | $895.34K 592.58K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $330.84M 218.97M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+1.75
|
$325.06M 215.14M USD | $4.86M 3.22M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $325.06M 215.14M USD | 0 | -$0.19 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
-5
|
$321.59M 212.85M USD | $2.98M 1.97M USD | $0.19 0.13 USD | $0.2 0.13 USD | $321.59M 212.85M USD | 19.00 | $0.01 0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.75 0.49 USD |
+3.47
|
$311.5M 206.17M USD | $1.46M 966.82K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $311.5M 206.17M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.06 USD |
+10.11
|
$308.86M 204.42M USD | $44.79M 29.64M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $308.86M 204.42M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
0
|
$303.2M 200.67M USD | $3.48M 2.3M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5799 0.38 USD |
+4.91
|
$291.93M 193.22M USD | $7.07M 4.68M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $291.93M 193.22M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+6.9
|
$268.46M 177.68M USD | $14.19M 9.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $268.46M 177.68M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+4.76
|
$241.41M 159.78M USD | $4.64M 3.07M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $241.41M 159.78M USD | 0 | -$0.04 -0.02 USD | |
| OM Holdings Limited OMH.AX | $0.32 0.21 USD |
+6.78
|
$241.37M 159.75M USD | $118.26K 78.27K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $241.37M 159.75M USD | 15.75 | $0.02 0.01 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
+4.17
|
$240.6M 159.24M USD | $6.01M 3.98M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $240.6M 159.24M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$240.28M 159.03M USD | $5.63M 3.72M USD | $0.1 0.07 USD | $0.11 0.07 USD | $240.28M 159.03M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
-2.99
|
$239.41M 158.46M USD | $15.38M 10.18M USD | $0.07 0.04 USD | $0.07 0.04 USD | $239.41M 158.46M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.11 0.07 USD |
-4.35
|
$236.57M 156.58M USD | $3.14M 2.08M USD | $0.11 0.07 USD | $0.11 0.07 USD | $236.57M 156.58M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
+4.76
|
$235.73M 156.02M USD | $5.96M 3.94M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $235.73M 156.02M USD | 0 | -$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
+6.06
|
$233.9M 154.81M USD | $3.01M 1.99M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $233.9M 154.81M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$232.35M 153.78M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $232.35M 153.78M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.56
|
$232.22M 153.7M USD | $47.71M 31.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $232.22M 153.7M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$229.91M 152.17M USD | $426.99K 282.61K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 15.50 | $0.02 0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
-2.13
|
$229.6M 151.96M USD | $307.93K 203.81K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $229.6M 151.96M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1
|
$221.68M 146.72M USD | $305.42K 202.15K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $221.68M 146.72M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.5999 0.4 USD |
+3.45
|
$214.47M 141.95M USD | $607.99K 402.4K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $214.47M 141.95M USD | 0 | -$0.39 -0.2 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $899.93K 595.62K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
0
|
$213.49M 141.3M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $213.49M 141.3M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.31 2.19 USD |
+5.75
|
$212.26M 140.49M USD | $8.05K 5.33K USD | $3.15 2.08 USD | $3.31 2.19 USD | $212.26M 140.49M USD | 1.34 | $2.47 1.63 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.79
|
$211.23M 139.8M USD | $80.59K 53.34K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||