Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Materie Prime (537)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.60 38.84 USD |
-2.68
|
A$282.61B 197.42B USD | A$2.14M 1.49M USD | A$55.40 38.7 USD | A$55.82 38.99 USD | A$282.61B 197.42B USD | 20.00 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.94 102.65 USD |
-2.24
|
A$238.98B 166.94B USD | A$524.61K 366.47K USD | A$146.17 102.11 USD | A$147.44 103 USD | A$238.98B 166.94B USD | 13.68 | A$10.74 7.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.16 9.89 USD |
-2.81
|
A$43.60B 30.46B USD | A$2.32M 1.62M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$43.60B 30.46B USD | 10.80 | A$1.31 0.92 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.31 16.98 USD |
-1.94
|
A$34.65B 24.21B USD | A$632.71K 441.99K USD | A$24.05 16.8 USD | A$24.47 17.09 USD | A$34.65B 24.21B USD | 21.32 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.61 8.11 USD |
-1.94
|
A$23.74B 16.59B USD | A$1.95M 1.36M USD | A$11.45 8 USD | A$11.69 8.17 USD | A$23.74B 16.59B USD | 16.35 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.72 26.35 USD |
+2.36
|
A$21.90B 15.3B USD | A$144.79K 101.15K USD | A$37.62 26.28 USD | A$37.92 26.49 USD | A$21.90B 15.3B USD | 104.77 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.05
|
A$18.54B 12.95B USD | A$3.35M 2.34M USD | A$4.13 2.89 USD | A$4.23 2.95 USD | A$18.54B 12.95B USD | 11.82 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.15 22.46 USD |
-0.37
|
A$14.08B 9.84B USD | A$102.80K 71.81K USD | A$31.64 22.1 USD | A$32.19 22.49 USD | A$14.08B 9.84B USD | 18.06 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.05 7.72 USD |
-2.94
|
A$11.12B 7.77B USD | A$3.38M 2.36M USD | A$10.99 7.68 USD | A$11.20 7.82 USD | A$11.12B 7.77B USD | 50.20 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.01 16.07 USD |
+0.04
|
A$10.67B 7.45B USD | A$49.16K 34.34K USD | A$22.92 16.01 USD | A$23.14 16.16 USD | A$10.67B 7.45B USD | 45.11 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.83 13.15 USD |
-5.02
|
A$8.81B 6.15B USD | A$210.53K 147.07K USD | A$18.70 13.06 USD | A$19.08 13.33 USD | A$8.81B 6.15B USD | 16.95 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.73 1.91 USD |
-4.22
|
A$8.81B 6.15B USD | A$6.35M 4.44M USD | A$2.72 1.9 USD | A$2.81 1.96 USD | A$8.81B 6.15B USD | 17.06 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.44 30.35 USD |
-1.83
|
A$8.63B 6.03B USD | A$156.75K 109.5K USD | A$43.12 30.12 USD | A$44.04 30.76 USD | A$8.63B 6.03B USD | 8.33 | A$5.21 3.64 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.34 4.43 USD |
-5.09
|
A$7.45B 5.2B USD | A$1.29M 898.31K USD | A$6.23 4.35 USD | A$6.39 4.46 USD | A$7.45B 5.2B USD | 11.96 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.54 3.87 USD |
-4.15
|
A$7.35B 5.13B USD | A$428.39K 299.26K USD | A$5.52 3.86 USD | A$5.64 3.94 USD | A$7.35B 5.13B USD | 12.31 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.38 2.36 USD |
-4.39
|
A$6.37B 4.45B USD | A$919.27K 642.17K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$6.37B 4.45B USD | 48.21 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.74 8.9 USD |
-5.28
|
A$5.82B 4.07B USD | A$385.68K 269.43K USD | A$12.73 8.89 USD | A$13.05 9.12 USD | A$5.82B 4.07B USD | 20.88 | A$0.61 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-3.68
|
A$4.67B 3.27B USD | A$620.84K 433.7K USD | A$4.90 3.42 USD | A$5.02 3.51 USD | A$4.67B 3.27B USD | 10.35 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.08 4.25 USD |
-4.7
|
A$4.61B 3.22B USD | A$484.05K 338.14K USD | A$6.05 4.22 USD | A$6.18 4.32 USD | A$4.61B 3.22B USD | 6.46 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.89 4.11 USD |
-5
|
A$3.91B 2.73B USD | A$232.79K 162.62K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.91B 2.73B USD | 15.50 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.98 3.48 USD |
-3.4
|
A$3.77B 2.63B USD | A$494.30K 345.3K USD | A$4.92 3.44 USD | A$5.10 3.56 USD | A$3.77B 2.63B USD | 26.18 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.41 13.56 USD |
-3.75
|
A$3.75B 2.62B USD | A$139.40K 97.38K USD | A$19.25 13.44 USD | A$19.91 13.9 USD | A$3.75B 2.62B USD | 15.52 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
-4.73
|
A$3.69B 2.58B USD | A$428.14K 299.08K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$3.69B 2.58B USD | 5.96 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.65 2.55 USD |
-4.95
|
A$3.61B 2.52B USD | A$269.79K 188.47K USD | A$3.64 2.54 USD | A$3.76 2.63 USD | A$3.61B 2.52B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$2.95B 2.06B USD | A$845.09K 590.35K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.95B 2.06B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.68 1.87 USD |
-0.93
|
A$2.87B 2B USD | A$61.68K 43.09K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.87B 2B USD | 16.71 | A$0.16 0.11 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.54 1.77 USD |
-1.55
|
A$2.29B 1.6B USD | A$184.15K 128.64K USD | A$2.51 1.75 USD | A$2.58 1.8 USD | A$2.29B 1.6B USD | 0 | -A$0.06 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.05 0.73 USD |
-5.83
|
A$2.24B 1.57B USD | A$1.28M 894.12K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$2.24B 1.57B USD | 8.07 | A$0.13 0.09 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.03 3.51 USD |
-3.08
|
A$2.17B 1.52B USD | A$142.86K 99.8K USD | A$5.02 3.51 USD | A$5.15 3.6 USD | A$2.17B 1.52B USD | 0 | -A$0.95 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.58 1.1 USD |
-4.53
|
A$2.16B 1.51B USD | A$536.32K 374.66K USD | A$1.56 1.09 USD | A$1.62 1.13 USD | A$2.16B 1.51B USD | 9.29 | A$0.17 0.12 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.10 0.77 USD |
-17.29
|
A$2.13B 1.49B USD | A$5.57M 3.89M USD | A$1.10 0.76 USD | A$1.24 0.87 USD | A$2.13B 1.49B USD | 10.00 | A$0.11 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
-5.07
|
A$2.09B 1.46B USD | A$8.28M 5.79M USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$2.09B 1.46B USD | 21.83 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.66 USD |
-6.4
|
A$2.05B 1.43B USD | A$487.67K 340.67K USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$2.05B 1.43B USD | 19.00 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.84 2.68 USD |
-0.9
|
A$2.04B 1.42B USD | A$137.41K 95.99K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$2.04B 1.42B USD | 12.37 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-3.97
|
A$1.98B 1.39B USD | A$5.70M 3.98M USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$1.98B 1.39B USD | 0 | A$0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.92 1.34 USD |
-2.79
|
A$1.79B 1.25B USD | A$132.43K 92.51K USD | A$1.90 1.33 USD | A$1.97 1.37 USD | A$1.79B 1.25B USD | 21.27 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.69 0.48 USD |
-5.85
|
A$1.71B 1.2B USD | A$1.43M 998.74K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$1.71B 1.2B USD | 17.30 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.02 2.81 USD |
-6.94
|
A$1.53B 1.07B USD | A$211.93K 148.05K USD | A$4.00 2.79 USD | A$4.21 2.94 USD | A$1.53B 1.07B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$1.51B 1.06B USD | A$254.47K 177.76K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$1.51B 1.06B USD | 51.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
0
|
A$1.40B 977.5M USD | A$4.38K 3.06K USD | A$13.00 9.08 USD | A$13.24 9.25 USD | A$1.40B 977.5M USD | 3.56 | A$3.65 2.55 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.50 1.05 USD |
-7.28
|
A$1.33B 930.05M USD | A$580.72K 405.67K USD | A$1.50 1.05 USD | A$1.57 1.09 USD | A$1.33B 930.05M USD | 8.83 | A$0.17 0.12 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$1.32B 924.76M USD | A$8.56M 5.98M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$1.32B 924.76M USD | 0 | A$0.00 0 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.28 1.59 USD |
-1.94
|
A$1.27B 890.05M USD | A$163.89K 114.49K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$1.27B 890.05M USD | 10.34 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.82 2.67 USD |
-4.26
|
A$1.26B 880.58M USD | A$697.95K 487.56K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$1.26B 880.58M USD | 191.00 | A$0.02 0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.46 4.51 USD |
-4.3
|
A$1.23B 859.67M USD | A$118.33K 82.66K USD | A$6.38 4.46 USD | A$6.56 4.58 USD | A$1.23B 859.67M USD | 29.36 | A$0.22 0.15 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.98 2.08 USD |
-1
|
A$1.15B 799.92M USD | A$79.95K 55.85K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$1.15B 799.92M USD | 0 | -A$0.40 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.06 2.84 USD |
-5.14
|
A$1.08B 755.59M USD | A$74.91K 52.33K USD | A$4.05 2.83 USD | A$4.19 2.93 USD | A$1.08B 755.59M USD | 3.94 | A$1.03 0.72 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.66 1.86 USD |
-4.32
|
A$1.04B 724.19M USD | A$713.01K 498.09K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$1.04B 724.19M USD | 9.50 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
-4.29
|
A$956.32M 668.06M USD | A$1.45M 1.01M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$956.32M 668.06M USD | 0 | -A$0.44 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.65 3.25 USD |
-3.33
|
A$933.63M 652.21M USD | A$19.66K 13.73K USD | A$4.64 3.24 USD | A$4.81 3.36 USD | A$933.63M 652.21M USD | 22.14 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$859.59K 600.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$858.58M 599.77M USD | A$314.09K 219.42K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$858.58M 599.77M USD | 0 | A$0.00 0 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.50 3.84 USD |
-0.9
|
A$805.91M 562.99M USD | A$9.58K 6.7K USD | A$5.46 3.81 USD | A$5.60 3.91 USD | A$805.91M 562.99M USD | 45.83 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$777.37M 543.04M USD | A$913.52K 638.15K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$777.37M 543.04M USD | 0 | -A$0.04 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.66 0.46 USD |
-3.68
|
A$708.11M 494.66M USD | A$394.72K 275.74K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$708.11M 494.66M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$703.95M 491.76M USD | A$468.75K 327.45K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$703.95M 491.76M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$702.77M 490.93M USD | A$5.51M 3.85M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$702.77M 490.93M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$662.39M 462.72M USD | A$1.78M 1.24M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$662.39M 462.72M USD | 9.62 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
-4.82
|
A$653.93M 456.81M USD | A$199.26K 139.2K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$653.93M 456.81M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.63 1.83 USD |
-2.05
|
A$650.09M 454.13M USD | A$335.00 234.02 USD | A$2.60 1.82 USD | A$2.68 1.87 USD | A$650.09M 454.13M USD | 4.23 | A$0.62 0.43 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$631.18M 440.92M USD | A$3.23M 2.26M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$631.18M 440.92M USD | 0 | -A$0.01 -0.006 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.08 -0.05 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
0
|
A$625.71M 437.1M USD | A$1.55M 1.09M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-3.51
|
A$622.06M 434.55M USD | A$459.78K 321.19K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$622.06M 434.55M USD | 0.83 | A$0.43 0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$605.48M 422.97M USD | A$672.64K 469.89K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$605.48M 422.97M USD | 0 | -A$0.03 -0.02 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-6.98
|
A$600.29M 419.34M USD | A$2.72M 1.9M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$600.29M 419.34M USD | 2.85 | A$0.14 0.1 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-3.68
|
A$585.22M 408.82M USD | A$609.84K 426.01K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$585.22M 408.82M USD | 14.63 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.06 0.74 USD |
-3.65
|
A$504.99M 352.77M USD | A$724.76K 506.29K USD | A$1.05 0.73 USD | A$1.10 0.77 USD | A$504.99M 352.77M USD | 0 | -A$0.43 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.70 1.19 USD |
-1.45
|
A$487.15M 340.31M USD | A$34.59K 24.16K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$487.15M 340.31M USD | 3.54 | A$0.48 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$471.80M 329.59M USD | A$248.52K 173.61K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
-9.35
|
A$459.26M 320.82M USD | A$1.50M 1.05M USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$459.26M 320.82M USD | 5.72 | A$0.11 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$455.02M 317.86M USD | A$1.66M 1.16M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$455.02M 317.86M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$399.23M 278.89M USD | A$409.44K 286.02K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$399.23M 278.89M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.76 0.53 USD |
-5.03
|
A$392.82M 274.41M USD | A$813.46K 568.26K USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$392.82M 274.41M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$357.38M 249.65M USD | A$342.60K 239.33K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$80.26K 56.07K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.89 0.62 USD |
-4.84
|
A$345.29M 241.21M USD | A$663.15K 463.26K USD | A$0.88 0.62 USD | A$0.91 0.64 USD | A$345.29M 241.21M USD | 0 | -A$0.07 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-3.91
|
A$314.23M 219.51M USD | A$4.09K 2.86K USD | A$2.70 1.89 USD | A$2.70 1.89 USD | A$314.23M 219.51M USD | 6.92 | A$0.39 0.27 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
0
|
A$312.26M 218.13M USD | A$51.10K 35.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$304.63M 212.81M USD | A$1.20M 838.97K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-2.02
|
A$298.24M 208.34M USD | A$2.12M 1.48M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$298.24M 208.34M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$297.72M 207.98M USD | A$789.63K 551.61K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$297.72M 207.98M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$297.06M 207.52M USD | A$1.95M 1.36M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$297.06M 207.52M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$294.99M 206.07M USD | A$1.71M 1.2M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$294.99M 206.07M USD | 0 | -A$0.02 -0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$289.52M 202.25M USD | A$2.06M 1.44M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$289.52M 202.25M USD | 0 | -A$0.05 -0.03 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$286.42M 200.08M USD | A$2.32M 1.62M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$286.42M 200.08M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.43 0.3 USD |
-2.3
|
A$278.78M 194.75M USD | A$380.65K 265.91K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$278.78M 194.75M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.57 1.09 USD |
-4.16
|
A$268.15M 187.32M USD | A$35.00K 24.45K USD | A$1.57 1.09 USD | A$1.65 1.15 USD | A$268.15M 187.32M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$263.91M 184.36M USD | A$387.00 270.35 USD | A$5.03 3.51 USD | A$5.09 3.56 USD | A$263.91M 184.36M USD | 3.49 | A$1.44 1.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.30 0.91 USD |
-6.81
|
A$263.77M 184.26M USD | A$192.29K 134.33K USD | A$1.29 0.9 USD | A$1.40 0.97 USD | A$263.77M 184.26M USD | 0 | -A$0.05 -0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$260.79M 182.18M USD | A$565.83K 395.27K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$260.79M 182.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.93 0.65 USD |
-1.06
|
A$258.07M 180.28M USD | A$79.45K 55.5K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$258.07M 180.28M USD | 0 | -A$0.03 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$257.38M 179.8M USD | A$10.10M 7.06M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$257.38M 179.8M USD | 3.75 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-3.97
|
A$256.63M 179.27M USD | A$219.00K 152.99K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$256.63M 179.27M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$101.03K 70.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.95 2.76 USD |
0
|
A$253.70M 177.23M USD | A$9.46K 6.61K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$253.70M 177.23M USD | 12.34 | A$0.32 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
