Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Materie Prime (537)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.32 38.64 USD |
-3.18
|
A$281.16B 196.41B USD | A$6.28M 4.39M USD | A$55.00 38.42 USD | A$55.82 38.99 USD | A$281.16B 196.41B USD | 19.89 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$147.80 103.25 USD |
-1.66
|
A$240.38B 167.92B USD | A$802.36K 560.5K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$240.38B 167.92B USD | 13.76 | A$10.74 7.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.38 10.05 USD |
-1.3
|
A$44.28B 30.93B USD | A$3.64M 2.54M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$44.28B 30.93B USD | 10.97 | A$1.31 0.92 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.07 16.81 USD |
-2.9
|
A$34.31B 23.97B USD | A$1.43M 996.48K USD | A$24.03 16.79 USD | A$24.51 17.12 USD | A$34.31B 23.97B USD | 21.11 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.42 7.97 USD |
-3.59
|
A$23.34B 16.31B USD | A$3.50M 2.45M USD | A$11.39 7.96 USD | A$11.69 8.17 USD | A$23.34B 16.31B USD | 16.07 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.42 26.14 USD |
+1.55
|
A$21.72B 15.18B USD | A$301.52K 210.63K USD | A$37.38 26.11 USD | A$37.92 26.49 USD | A$21.72B 15.18B USD | 103.94 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.05
|
A$18.54B 12.95B USD | A$7.50M 5.24M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.54B 12.95B USD | 11.82 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.13 22.44 USD |
-0.43
|
A$14.08B 9.83B USD | A$221.25K 154.56K USD | A$31.64 22.1 USD | A$32.23 22.51 USD | A$14.08B 9.83B USD | 18.05 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.86 7.59 USD |
-4.57
|
A$10.93B 7.64B USD | A$4.34M 3.03M USD | A$10.75 7.51 USD | A$11.20 7.82 USD | A$10.93B 7.64B USD | 49.36 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.86 15.97 USD |
-0.61
|
A$10.60B 7.4B USD | A$159.75K 111.59K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.60B 7.4B USD | 44.82 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.60 12.99 USD |
-6.18
|
A$8.70B 6.08B USD | A$564.22K 394.15K USD | A$18.34 12.81 USD | A$19.08 13.33 USD | A$8.70B 6.08B USD | 16.75 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.68 1.87 USD |
-5.96
|
A$8.65B 6.04B USD | A$12.70M 8.87M USD | A$2.66 1.85 USD | A$2.81 1.96 USD | A$8.65B 6.04B USD | 16.75 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.11 30.12 USD |
-2.58
|
A$8.56B 5.98B USD | A$421.69K 294.58K USD | A$42.45 29.65 USD | A$44.04 30.76 USD | A$8.56B 5.98B USD | 8.27 | A$5.21 3.64 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.28 4.38 USD |
-6.06
|
A$7.37B 5.15B USD | A$2.88M 2.01M USD | A$6.23 4.35 USD | A$6.45 4.51 USD | A$7.37B 5.15B USD | 11.83 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.45 3.8 USD |
-5.8
|
A$7.22B 5.04B USD | A$1.17M 813.93K USD | A$5.43 3.79 USD | A$5.64 3.94 USD | A$7.22B 5.04B USD | 12.09 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.33 2.33 USD |
-5.67
|
A$6.28B 4.39B USD | A$2.14M 1.49M USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$6.28B 4.39B USD | 47.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.66 8.84 USD |
-5.91
|
A$5.79B 4.04B USD | A$749.26K 523.41K USD | A$12.52 8.75 USD | A$13.05 9.12 USD | A$5.79B 4.04B USD | 20.74 | A$0.61 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.15 4.3 USD |
-3.61
|
A$4.67B 3.26B USD | A$1.79M 1.25M USD | A$6.05 4.22 USD | A$6.20 4.33 USD | A$4.67B 3.26B USD | 6.54 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.87 3.4 USD |
-5.72
|
A$4.58B 3.2B USD | A$1.86M 1.3M USD | A$4.83 3.37 USD | A$5.02 3.51 USD | A$4.58B 3.2B USD | 10.13 | A$0.48 0.34 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.85 4.08 USD |
-5.73
|
A$3.88B 2.71B USD | A$608.35K 424.98K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.88B 2.71B USD | 15.38 | A$0.38 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.60 13.69 USD |
-2.78
|
A$3.79B 2.65B USD | A$586.64K 409.81K USD | A$19.14 13.37 USD | A$19.91 13.9 USD | A$3.79B 2.65B USD | 15.67 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.89 3.42 USD |
-5.05
|
A$3.70B 2.59B USD | A$1.23M 858.11K USD | A$4.81 3.36 USD | A$5.10 3.56 USD | A$3.70B 2.59B USD | 25.73 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.2 USD |
-6.66
|
A$3.61B 2.52B USD | A$1.07M 748.72K USD | A$3.12 2.18 USD | A$3.30 2.31 USD | A$3.61B 2.52B USD | 5.84 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.57 2.49 USD |
-7.03
|
A$3.53B 2.46B USD | A$602.05K 420.57K USD | A$3.53 2.47 USD | A$3.76 2.63 USD | A$3.53B 2.46B USD | 0 | -A$0.15 -0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.65 1.85 USD |
-2.04
|
A$2.84B 1.98B USD | A$117.87K 82.34K USD | A$2.65 1.85 USD | A$2.73 1.91 USD | A$2.84B 1.98B USD | 16.53 | A$0.16 0.11 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.82B 1.97B USD | A$4.69M 3.27M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.82B 1.97B USD | 0 | -A$0.01 -0.006 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.55 1.78 USD |
-1.16
|
A$2.30B 1.61B USD | A$439.14K 306.77K USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$2.30B 1.61B USD | 0 | -A$0.06 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.05 0.73 USD |
-6.28
|
A$2.23B 1.56B USD | A$3.15M 2.2M USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$2.23B 1.56B USD | 8.03 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.14 0.8 USD |
-14.29
|
A$2.21B 1.54B USD | A$10.93M 7.64M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.21B 1.54B USD | 10.36 | A$0.11 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.01 3.5 USD |
-3.47
|
A$2.16B 1.51B USD | A$593.25K 414.43K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.16B 1.51B USD | 0 | -A$0.95 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.53 1.07 USD |
-7.55
|
A$2.09B 1.46B USD | A$1.33M 925.98K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$2.09B 1.46B USD | 9.00 | A$0.17 0.12 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
-5.8
|
A$2.07B 1.45B USD | A$16.95M 11.84M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.07B 1.45B USD | 21.66 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.67 USD |
-6.21
|
A$2.05B 1.43B USD | A$1.11M 776.59K USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.05B 1.43B USD | 19.03 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$2.04B 1.43B USD | A$461.62K 322.47K USD | A$3.80 2.65 USD | A$3.86 2.69 USD | A$2.04B 1.43B USD | 12.38 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.34 0.93 USD |
-3.46
|
A$1.99B 1.39B USD | A$7.61M 5.32M USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$1.99B 1.39B USD | 0 | A$0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.93 1.35 USD |
-2.18
|
A$1.80B 1.26B USD | A$395.64K 276.38K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$1.80B 1.26B USD | 21.41 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.67 0.47 USD |
-8.84
|
A$1.66B 1.16B USD | A$3.65M 2.55M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$1.66B 1.16B USD | 16.75 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.99 2.78 USD |
-7.75
|
A$1.51B 1.06B USD | A$291.71K 203.78K USD | A$3.97 2.77 USD | A$4.21 2.94 USD | A$1.51B 1.06B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.51 0.35 USD |
-3.81
|
A$1.48B 1.04B USD | A$387.04K 270.38K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$1.48B 1.04B USD | 50.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.10 9.15 USD |
+0.77
|
A$1.41B 985.02M USD | A$7.37K 5.15K USD | A$13.00 9.08 USD | A$13.24 9.25 USD | A$1.41B 985.02M USD | 3.58 | A$3.65 2.55 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$1.32B 924.76M USD | A$21.91M 15.3M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.32B 924.76M USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.48 1.03 USD |
-8.95
|
A$1.31B 913.33M USD | A$1.31M 917.94K USD | A$1.47 1.03 USD | A$1.57 1.09 USD | A$1.31B 913.33M USD | 8.67 | A$0.17 0.12 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.23 1.56 USD |
-3.88
|
A$1.25B 872.44M USD | A$578.45K 404.08K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$1.25B 872.44M USD | 10.13 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.75 2.62 USD |
-6.02
|
A$1.24B 864.44M USD | A$887.41K 619.91K USD | A$3.73 2.6 USD | A$3.92 2.74 USD | A$1.24B 864.44M USD | 187.50 | A$0.02 0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.27 4.38 USD |
-7.11
|
A$1.19B 834.39M USD | A$366.93K 256.33K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.19B 834.39M USD | 28.50 | A$0.22 0.15 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.97 2.07 USD |
-1.5
|
A$1.14B 795.89M USD | A$278.06K 194.25K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$1.14B 795.89M USD | 0 | -A$0.40 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.98 2.78 USD |
-7.01
|
A$1.06B 740.7M USD | A$236.81K 165.43K USD | A$3.95 2.76 USD | A$4.19 2.93 USD | A$1.06B 740.7M USD | 3.86 | A$1.03 0.72 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.60 1.81 USD |
-6.65
|
A$1.01B 706.49M USD | A$1.81M 1.27M USD | A$2.58 1.8 USD | A$2.68 1.87 USD | A$1.01B 706.49M USD | 9.26 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-6.5
|
A$934.26M 652.64M USD | A$6.67M 4.66M USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$934.26M 652.64M USD | 0 | -A$0.44 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.58 3.2 USD |
-4.78
|
A$919.58M 642.39M USD | A$57.56K 40.21K USD | A$4.56 3.19 USD | A$4.81 3.36 USD | A$919.58M 642.39M USD | 21.80 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-1.99
|
A$892.83M 623.7M USD | A$4.58M 3.2M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
-10.87
|
A$818.64M 571.88M USD | A$1.06M 742.8K USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$818.64M 571.88M USD | 0 | A$0.00 0 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.57 3.89 USD |
+0.36
|
A$816.17M 570.15M USD | A$10.86K 7.59K USD | A$5.46 3.81 USD | A$5.60 3.91 USD | A$816.17M 570.15M USD | 46.41 | A$0.12 0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-2.46
|
A$782.30M 546.49M USD | A$1.05M 736.87K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$782.30M 546.49M USD | 0 | -A$0.04 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.65 0.45 USD |
-4.41
|
A$702.70M 490.89M USD | A$1.02M 714.15K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$702.70M 490.89M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.35 USD |
-6.6
|
A$690.01M 482.02M USD | A$1.24M 865.92K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$690.01M 482.02M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.37 0.26 USD |
-8.14
|
A$687.98M 480.6M USD | A$8.95M 6.25M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$687.98M 480.6M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
-4.42
|
A$656.69M 458.74M USD | A$597.66K 417.5K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$656.69M 458.74M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.63 1.84 USD |
-1.87
|
A$651.33M 455M USD | A$1.39K 973.8 USD | A$2.60 1.82 USD | A$2.68 1.87 USD | A$651.33M 455M USD | 4.24 | A$0.62 0.43 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.37 0.26 USD |
-8.14
|
A$640.02M 447.1M USD | A$2.81M 1.96M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$640.02M 447.1M USD | 9.30 | A$0.04 0.03 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$631.18M 440.92M USD | A$6.63M 4.63M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$631.18M 440.92M USD | 0 | -A$0.01 -0.006 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.08 -0.05 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$618.57M 432.11M USD | A$2.06M 1.44M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$618.57M 432.11M USD | 0.82 | A$0.43 0.3 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-6.5
|
A$603.29M 421.44M USD | A$5.92M 4.14M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$603.29M 421.44M USD | 2.87 | A$0.14 0.1 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.21 0.14 USD |
-3.72
|
A$602.43M 420.84M USD | A$5.79M 4.05M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$602.43M 420.84M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
-5.47
|
A$576.44M 402.68M USD | A$6.82M 4.76M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$576.44M 402.68M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.5 USD |
-6.58
|
A$567.63M 396.53M USD | A$1.10M 769.03K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$567.63M 396.53M USD | 14.19 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.04 0.72 USD |
-5.48
|
A$495.41M 346.08M USD | A$1.33M 926.82K USD | A$1.03 0.72 USD | A$1.10 0.77 USD | A$495.41M 346.08M USD | 0 | -A$0.43 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
-3.77
|
A$475.69M 332.3M USD | A$76.98K 53.78K USD | A$1.66 1.16 USD | A$1.70 1.19 USD | A$475.69M 332.3M USD | 3.45 | A$0.48 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$471.80M 329.59M USD | A$976.76K 682.33K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-4.64
|
A$467.27M 326.42M USD | A$3.01M 2.1M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$467.27M 326.42M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-13.37
|
A$438.85M 306.56M USD | A$3.75M 2.62M USD | A$0.60 0.42 USD | A$0.67 0.47 USD | A$438.85M 306.56M USD | 5.47 | A$0.11 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.39 0.27 USD |
-5.54
|
A$386.42M 269.94M USD | A$1.21M 842.87K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$386.42M 269.94M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-6.92
|
A$385.01M 268.96M USD | A$1.22M 849.05K USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$385.01M 268.96M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5.67
|
A$354.60M 247.71M USD | A$879.30K 614.25K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$354.60M 247.71M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$179.70K 125.53K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.88 0.61 USD |
-5.38
|
A$343.34M 239.85M USD | A$1.17M 815.12K USD | A$0.87 0.61 USD | A$0.91 0.64 USD | A$343.34M 239.85M USD | 0 | -A$0.07 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.98 0.68 USD |
-2
|
A$306.01M 213.77M USD | A$3.83K 2.67K USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$306.01M 213.77M USD | 0 | -A$0.04 -0.02 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.60 1.82 USD |
-7.47
|
A$302.59M 211.38M USD | A$21.56K 15.06K USD | A$2.59 1.81 USD | A$2.70 1.89 USD | A$302.59M 211.38M USD | 6.66 | A$0.39 0.27 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$294.38M 205.64M USD | A$937.00K 654.56K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$294.38M 205.64M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-6.02
|
A$293.35M 204.93M USD | A$1.95M 1.36M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$293.35M 204.93M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4.04
|
A$292.09M 204.04M USD | A$4.33M 3.02M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$292.09M 204.04M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$285.84M 199.68M USD | A$2.53M 1.77M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$285.84M 199.68M USD | 0 | -A$0.05 -0.03 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$285.02M 199.1M USD | A$4.80M 3.35M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.02M 199.1M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-10.42
|
A$279.91M 195.53M USD | A$4.81M 3.36M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$279.91M 195.53M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$279.47M 195.23M USD | A$4.42M 3.09M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$279.47M 195.23M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$275.50M 192.46M USD | A$518.70K 362.34K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$275.50M 192.46M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
-5.2
|
A$265.24M 185.29M USD | A$126.95K 88.69K USD | A$1.54 1.07 USD | A$1.65 1.15 USD | A$265.24M 185.29M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.00 3.49 USD |
-1.77
|
A$262.34M 183.26M USD | A$13.88K 9.7K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$262.34M 183.26M USD | 3.47 | A$1.44 1.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$257.97M 180.21M USD | A$3.72K 2.6K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$257.97M 180.21M USD | 20.00 | A$0.03 0.02 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.93 0.65 USD |
-1.6
|
A$256.68M 179.31M USD | A$169.59K 118.47K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$256.68M 179.31M USD | 0 | -A$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.26 0.88 USD |
-10.04
|
A$254.64M 177.88M USD | A$265.35K 185.37K USD | A$1.26 0.88 USD | A$1.40 0.97 USD | A$254.64M 177.88M USD | 0 | -A$0.05 -0.03 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$153.58K 107.28K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$835.48K 583.64K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.93 2.75 USD |
-0.51
|
A$252.42M 176.33M USD | A$1.12K 784.49 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$252.42M 176.33M USD | 12.28 | A$0.32 0.22 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$250.52M 175M USD | A$14.61M 10.21M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$250.52M 175M USD | 3.64 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
