Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Materie Prime (537)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.08 38.47 USD |
-3.6
|
A$279.94B 195.56B USD | A$11.16M 7.8M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$279.94B 195.56B USD | 19.32 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.97 102.67 USD |
-2.22
|
A$239.03B 166.98B USD | A$1.21M 847.43K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$239.03B 166.98B USD | 13.68 | A$10.74 7.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.28 9.97 USD |
-2.02
|
A$43.95B 30.7B USD | A$5.49M 3.84M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$43.95B 30.7B USD | 10.41 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.13 16.86 USD |
-2.66
|
A$34.40B 24.03B USD | A$2.96M 2.07M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.40B 24.03B USD | 20.80 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.38 7.95 USD |
-3.93
|
A$23.26B 16.25B USD | A$7.47M 5.22M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.26B 16.25B USD | 16.02 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.43 26.15 USD |
+1.57
|
A$21.73B 15.18B USD | A$713.86K 498.68K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.73B 15.18B USD | 101.16 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.16
|
A$18.52B 12.94B USD | A$17.48M 12.21M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.52B 12.94B USD | 11.81 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.18 22.48 USD |
-0.28
|
A$14.10B 9.85B USD | A$691.40K 482.99K USD | A$31.64 22.1 USD | A$32.27 22.54 USD | A$14.10B 9.85B USD | 17.77 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.78 7.53 USD |
-5.27
|
A$10.85B 7.58B USD | A$6.01M 4.2M USD | A$10.73 7.5 USD | A$11.20 7.82 USD | A$10.85B 7.58B USD | 49.00 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.76 15.9 USD |
-1.04
|
A$10.55B 7.37B USD | A$487.62K 340.64K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.55B 7.37B USD | 44.62 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.37 12.83 USD |
-7.34
|
A$8.59B 6B USD | A$1.62M 1.13M USD | A$18.16 12.68 USD | A$19.08 13.33 USD | A$8.59B 6B USD | 16.54 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.64 1.84 USD |
-7.54
|
A$8.50B 5.94B USD | A$28.63M 20M USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$8.50B 5.94B USD | 16.46 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.26 29.52 USD |
-4.5
|
A$8.39B 5.86B USD | A$1.21M 843.21K USD | A$42.03 29.36 USD | A$44.04 30.76 USD | A$8.39B 5.86B USD | 7.91 | A$5.34 3.73 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.22 4.35 USD |
-6.89
|
A$7.31B 5.11B USD | A$6.11M 4.27M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.31B 5.11B USD | 11.96 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.44 3.8 USD |
-5.88
|
A$7.21B 5.04B USD | A$2.60M 1.82M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.21B 5.04B USD | 11.57 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.33 2.32 USD |
-5.81
|
A$6.27B 4.38B USD | A$5.22M 3.65M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.27B 4.38B USD | 47.50 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.37 8.64 USD |
-8.07
|
A$5.65B 3.95B USD | A$1.68M 1.18M USD | A$12.35 8.63 USD | A$13.05 9.12 USD | A$5.65B 3.95B USD | 19.62 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.10 4.26 USD |
-4.47
|
A$4.62B 3.23B USD | A$3.47M 2.43M USD | A$6.00 4.19 USD | A$6.20 4.33 USD | A$4.62B 3.23B USD | 6.48 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.83 3.37 USD |
-6.4
|
A$4.54B 3.17B USD | A$3.78M 2.64M USD | A$4.73 3.3 USD | A$5.02 3.51 USD | A$4.54B 3.17B USD | 10.27 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.81 4.06 USD |
-6.29
|
A$3.85B 2.69B USD | A$1.22M 855.44K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.85B 2.69B USD | 14.89 | A$0.39 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.27 13.46 USD |
-4.41
|
A$3.72B 2.6B USD | A$1.21M 841.8K USD | A$19.11 13.35 USD | A$19.91 13.9 USD | A$3.72B 2.6B USD | 15.41 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.20 2.23 USD |
-5.47
|
A$3.66B 2.56B USD | A$2.65M 1.85M USD | A$3.09 2.16 USD | A$3.30 2.31 USD | A$3.66B 2.56B USD | 5.70 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.83 3.37 USD |
-6.21
|
A$3.66B 2.56B USD | A$2.59M 1.81M USD | A$4.78 3.34 USD | A$5.10 3.56 USD | A$3.66B 2.56B USD | 25.42 | A$0.19 0.13 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.56 2.49 USD |
-7.29
|
A$3.52B 2.46B USD | A$1.40M 978.05K USD | A$3.47 2.42 USD | A$3.76 2.63 USD | A$3.52B 2.46B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
-2.26
|
A$2.84B 1.99B USD | A$9.10M 6.36M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.84B 1.99B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.62 1.83 USD |
-2.96
|
A$2.81B 1.96B USD | A$481.94K 336.67K USD | A$2.60 1.82 USD | A$2.73 1.91 USD | A$2.81B 1.96B USD | 16.37 | A$0.16 0.11 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
-0.78
|
A$2.31B 1.61B USD | A$1.25M 873.81K USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.73 USD |
-6.54
|
A$2.23B 1.56B USD | A$7.17M 5.01M USD | A$1.02 0.71 USD | A$1.09 0.76 USD | A$2.23B 1.56B USD | 7.44 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
-14.88
|
A$2.19B 1.53B USD | A$18.86M 13.18M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.19B 1.53B USD | 10.29 | A$0.11 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$4.99 3.48 USD |
-3.95
|
A$2.15B 1.5B USD | A$1.21M 843.74K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.15B 1.5B USD | 0 | -A$0.94 -0.6 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.66 USD |
-6.4
|
A$2.05B 1.43B USD | A$2.88M 2.01M USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.05B 1.43B USD | 19.00 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$2.04B 1.43B USD | A$1.02M 715.01K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$2.04B 1.43B USD | 12.38 | A$0.31 0.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.49 1.04 USD |
-10.27
|
A$2.03B 1.42B USD | A$3.35M 2.34M USD | A$1.47 1.03 USD | A$1.62 1.13 USD | A$2.03B 1.42B USD | 8.25 | A$0.18 0.13 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.64 0.44 USD |
-7.97
|
A$2.03B 1.42B USD | A$30.81M 21.52M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.03B 1.42B USD | 21.16 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.95B 1.36B USD | A$12.95M 9.04M USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$1.95B 1.36B USD | 0 | A$0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.91 1.33 USD |
-3.2
|
A$1.78B 1.24B USD | A$952.66K 665.5K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$1.78B 1.24B USD | 21.18 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.67 0.47 USD |
-8.84
|
A$1.66B 1.16B USD | A$7.38M 5.15M USD | A$0.65 0.46 USD | A$0.71 0.49 USD | A$1.66B 1.16B USD | 16.75 | A$0.04 0.03 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.51 0.36 USD |
-2.86
|
A$1.50B 1.05B USD | A$1.77M 1.23M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.50B 1.05B USD | 51.00 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.93 2.74 USD |
-9.14
|
A$1.49B 1.04B USD | A$519.30K 362.76K USD | A$3.83 2.68 USD | A$4.21 2.94 USD | A$1.49B 1.04B USD | 0 | -A$0.21 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.30 9.29 USD |
+2.31
|
A$1.43B 1B USD | A$10.61K 7.41K USD | A$13.00 9.08 USD | A$13.30 9.29 USD | A$1.43B 1B USD | 3.50 | A$3.79 2.65 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-2.96
|
A$1.36B 950.15M USD | A$36.11M 25.22M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.36B 950.15M USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.47 1.03 USD |
-9.13
|
A$1.30B 911.47M USD | A$3.17M 2.21M USD | A$1.45 1.01 USD | A$1.57 1.09 USD | A$1.30B 911.47M USD | 8.17 | A$0.18 0.13 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.22 1.55 USD |
-4.31
|
A$1.24B 868.53M USD | A$1.19M 828.06K USD | A$2.20 1.54 USD | A$2.29 1.6 USD | A$1.24B 868.53M USD | 10.09 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.71 2.59 USD |
-7.02
|
A$1.22B 855.22M USD | A$1.64M 1.14M USD | A$3.68 2.57 USD | A$3.92 2.74 USD | A$1.22B 855.22M USD | 185.50 | A$0.02 0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.25 4.37 USD |
-7.41
|
A$1.19B 831.72M USD | A$803.86K 561.55K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.19B 831.72M USD | 27.17 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.98 2.08 USD |
-1
|
A$1.15B 799.92M USD | A$800.87K 559.46K USD | A$2.95 2.06 USD | A$3.04 2.12 USD | A$1.15B 799.92M USD | 0 | -A$0.41 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.93 2.75 USD |
-8.18
|
A$1.05B 731.39M USD | A$799.32K 558.38K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.05B 731.39M USD | 3.70 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.57 1.8 USD |
-7.55
|
A$1.00B 699.68M USD | A$4.86M 3.4M USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$1.00B 699.68M USD | 9.17 | A$0.28 0.2 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.68 3.27 USD |
-2.7
|
A$939.66M 656.41M USD | A$254.94K 178.09K USD | A$4.54 3.17 USD | A$4.81 3.36 USD | A$939.66M 656.41M USD | 23.39 | A$0.20 0.14 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-6.5
|
A$934.26M 652.64M USD | A$13.29M 9.28M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$934.26M 652.64M USD | 0 | -A$0.45 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$850.32M 594M USD | A$17.33M 12.11M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$850.32M 594M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.58 3.9 USD |
+0.54
|
A$817.64M 571.18M USD | A$14.60K 10.2K USD | A$5.46 3.81 USD | A$5.60 3.91 USD | A$817.64M 571.18M USD | 46.50 | A$0.12 0.08 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-14.13
|
A$788.69M 550.96M USD | A$3.50M 2.45M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$752.69M 525.8M USD | A$2.62M 1.83M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.65 0.45 USD |
-5.15
|
A$697.30M 487.11M USD | A$1.93M 1.35M USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$697.30M 487.11M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.35 USD |
-5.66
|
A$696.98M 486.89M USD | A$4.18M 2.92M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$696.98M 486.89M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.37 0.26 USD |
-8.14
|
A$687.98M 480.6M USD | A$20.20M 14.11M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$687.98M 480.6M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-5.22
|
A$651.17M 454.89M USD | A$1.23M 857.54K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$651.17M 454.89M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.37 0.26 USD |
-8.14
|
A$640.02M 447.1M USD | A$4.55M 3.18M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$640.02M 447.1M USD | 9.30 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.52 1.76 USD |
-5.97
|
A$624.08M 435.96M USD | A$3.11K 2.17K USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$624.08M 435.96M USD | 4.06 | A$0.62 0.43 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.19 0.13 USD |
-8.55
|
A$621.47M 434.14M USD | A$18.20M 12.71M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$621.47M 434.14M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$618.57M 432.11M USD | A$3.41M 2.39M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$618.57M 432.11M USD | 0.80 | A$0.44 0.31 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.21 0.14 USD |
-3.71
|
A$602.43M 420.84M USD | A$8.40M 5.87M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$602.43M 420.84M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-8.14
|
A$592.79M 414.1M USD | A$10.76M 7.52M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$592.79M 414.1M USD | 2.46 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-7.85
|
A$561.92M 392.54M USD | A$11.85M 8.28M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$561.92M 392.54M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-8.94
|
A$553.24M 386.48M USD | A$2.08M 1.46M USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$553.24M 386.48M USD | 13.83 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.03 0.72 USD |
-6.21
|
A$491.58M 343.41M USD | A$2.58M 1.81M USD | A$1.02 0.71 USD | A$1.10 0.77 USD | A$491.58M 343.41M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$481.27M 336.2M USD | A$5.18M 3.62M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$481.27M 336.2M USD | 0 | -A$0.03 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.67 1.16 USD |
-3.48
|
A$477.12M 333.3M USD | A$135.43K 94.61K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$477.12M 333.3M USD | 3.39 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$471.80M 329.59M USD | A$1.18M 821.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.58 0.4 USD |
-17.27
|
A$419.16M 292.81M USD | A$6.81M 4.76M USD | A$0.57 0.4 USD | A$0.67 0.47 USD | A$419.16M 292.81M USD | 4.79 | A$0.12 0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.73 0.51 USD |
-8.18
|
A$379.81M 265.32M USD | A$3.05M 2.13M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$379.81M 265.32M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.39 0.27 USD |
-7.23
|
A$379.52M 265.12M USD | A$2.58M 1.8M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$379.52M 265.12M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1
|
A$350.59M 244.91M USD | A$610.95K 426.79K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$350.59M 244.91M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.26 USD |
-7.41
|
A$348.10M 243.17M USD | A$1.38M 965.78K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$348.10M 243.17M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.88 0.61 USD |
-5.91
|
A$341.39M 238.49M USD | A$1.72M 1.2M USD | A$0.87 0.61 USD | A$0.91 0.64 USD | A$341.39M 238.49M USD | 0 | -A$0.07 -0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.69 1.88 USD |
-4.27
|
A$313.06M 218.7M USD | A$40.36K 28.2K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$313.06M 218.7M USD | 6.56 | A$0.41 0.29 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
-4
|
A$299.77M 209.41M USD | A$19.10K 13.34K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$297.11M 207.55M USD | A$2.81M 1.97M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$297.11M 207.55M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-6.95
|
A$292.71M 204.48M USD | A$1.66M 1.16M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$292.71M 204.48M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$286.42M 200.08M USD | A$6.73M 4.7M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$286.42M 200.08M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-6.06
|
A$285.94M 199.75M USD | A$5.43M 3.79M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$285.94M 199.75M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$285.84M 199.68M USD | A$2.98M 2.08M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$285.84M 199.68M USD | 0 | -A$0.06 -0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$285.02M 199.1M USD | A$9.34M 6.52M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.02M 199.1M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$275.50M 192.46M USD | A$756.56K 528.51K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$275.50M 192.46M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.18 0.12 USD |
-12.5
|
A$271.70M 189.8M USD | A$8.09M 5.65M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$271.70M 189.8M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.56 1.09 USD |
-4.59
|
A$266.95M 186.48M USD | A$241.06K 168.39K USD | A$1.48 1.03 USD | A$1.65 1.15 USD | A$266.95M 186.48M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$263.91M 184.36M USD | A$18.34K 12.81K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$263.91M 184.36M USD | 3.51 | A$1.43 1 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.05 2.83 USD |
+2.53
|
A$260.13M 181.72M USD | A$23.74K 16.58K USD | A$3.90 2.72 USD | A$4.05 2.83 USD | A$260.13M 181.72M USD | 13.06 | A$0.31 0.22 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.27 0.88 USD |
-9.32
|
A$256.67M 179.3M USD | A$368.52K 257.44K USD | A$1.25 0.87 USD | A$1.40 0.97 USD | A$256.67M 179.3M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$2.68M 1.87M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$253.95M 177.4M USD | A$22.03M 15.39M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$253.95M 177.4M USD | 3.70 | A$0.02 0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$252.52M 176.4M USD | A$456.12K 318.63K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$249.37M 174.2M USD | A$14.85K 10.37K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$275.02K 192.12K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
