Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Materie Prime (537)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.15 38.53 USD |
-3.47
|
A$280.32B 195.83B USD | A$6.61M 4.62M USD | A$55.00 38.42 USD | A$55.82 38.99 USD | A$280.32B 195.83B USD | 19.83 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.80 102.55 USD |
-2.33
|
A$238.75B 166.78B USD | A$849.59K 593.49K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$238.75B 166.78B USD | 13.66 | A$10.74 7.5 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.34 10.01 USD |
-1.61
|
A$44.14B 30.83B USD | A$3.87M 2.7M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$44.14B 30.83B USD | 10.94 | A$1.31 0.92 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.08 16.82 USD |
-2.86
|
A$34.32B 23.98B USD | A$1.68M 1.17M USD | A$23.97 16.74 USD | A$24.51 17.12 USD | A$34.32B 23.98B USD | 21.12 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.40 7.96 USD |
-3.76
|
A$23.30B 16.28B USD | A$3.84M 2.68M USD | A$11.36 7.94 USD | A$11.69 8.17 USD | A$23.30B 16.28B USD | 16.04 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.41 26.13 USD |
+1.52
|
A$21.72B 15.17B USD | A$346.53K 242.07K USD | A$37.38 26.11 USD | A$37.92 26.49 USD | A$21.72B 15.17B USD | 103.91 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.16
|
A$18.52B 12.94B USD | A$8.19M 5.72M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.52B 12.94B USD | 11.81 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.14 22.45 USD |
-0.4
|
A$14.08B 9.84B USD | A$242.83K 169.64K USD | A$31.64 22.1 USD | A$32.23 22.51 USD | A$14.08B 9.84B USD | 18.05 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.90 7.61 USD |
-4.22
|
A$10.97B 7.66B USD | A$4.54M 3.17M USD | A$10.75 7.51 USD | A$11.20 7.82 USD | A$10.97B 7.66B USD | 49.54 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.88 15.98 USD |
-0.52
|
A$10.61B 7.41B USD | A$183.48K 128.18K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.61B 7.41B USD | 44.86 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.44 12.88 USD |
-6.99
|
A$8.63B 6.03B USD | A$705.01K 492.49K USD | A$18.34 12.81 USD | A$19.08 13.33 USD | A$8.63B 6.03B USD | 16.60 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.67 1.86 USD |
-6.49
|
A$8.60B 6.01B USD | A$14.05M 9.81M USD | A$2.66 1.85 USD | A$2.81 1.96 USD | A$8.60B 6.01B USD | 16.65 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.86 29.94 USD |
-3.14
|
A$8.51B 5.95B USD | A$441.79K 308.62K USD | A$42.45 29.65 USD | A$44.04 30.76 USD | A$8.51B 5.95B USD | 8.22 | A$5.21 3.64 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.31 4.4 USD |
-5.61
|
A$7.41B 5.18B USD | A$3.27M 2.28M USD | A$6.23 4.35 USD | A$6.45 4.51 USD | A$7.41B 5.18B USD | 11.89 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.41 3.78 USD |
-6.4
|
A$7.17B 5.01B USD | A$1.32M 922.09K USD | A$5.39 3.77 USD | A$5.64 3.94 USD | A$7.17B 5.01B USD | 12.02 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.32 2.32 USD |
-5.95
|
A$6.26B 4.38B USD | A$2.31M 1.62M USD | A$3.31 2.31 USD | A$3.44 2.4 USD | A$6.26B 4.38B USD | 47.42 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.59 8.79 USD |
-6.39
|
A$5.76B 4.02B USD | A$812.21K 567.38K USD | A$12.52 8.75 USD | A$13.05 9.12 USD | A$5.76B 4.02B USD | 20.63 | A$0.61 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.15 4.3 USD |
-3.61
|
A$4.67B 3.26B USD | A$2.05M 1.43M USD | A$6.05 4.22 USD | A$6.20 4.33 USD | A$4.67B 3.26B USD | 6.54 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.81 3.36 USD |
-6.88
|
A$4.52B 3.16B USD | A$2.12M 1.48M USD | A$4.80 3.35 USD | A$5.02 3.51 USD | A$4.52B 3.16B USD | 10.01 | A$0.48 0.34 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.79 4.04 USD |
-6.61
|
A$3.84B 2.68B USD | A$718.61K 501.99K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.84B 2.68B USD | 15.23 | A$0.38 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.60 13.69 USD |
-2.78
|
A$3.79B 2.65B USD | A$586.64K 409.81K USD | A$19.14 13.37 USD | A$19.91 13.9 USD | A$3.79B 2.65B USD | 15.67 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.88 3.41 USD |
-5.24
|
A$3.70B 2.58B USD | A$1.33M 929.42K USD | A$4.81 3.36 USD | A$5.10 3.56 USD | A$3.70B 2.58B USD | 25.68 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.14 2.19 USD |
-7.1
|
A$3.60B 2.51B USD | A$1.21M 846.38K USD | A$3.12 2.18 USD | A$3.30 2.31 USD | A$3.60B 2.51B USD | 5.81 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.56 2.48 USD |
-7.42
|
A$3.51B 2.45B USD | A$703.43K 491.39K USD | A$3.53 2.47 USD | A$3.76 2.63 USD | A$3.51B 2.45B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.82B 1.97B USD | A$5.10M 3.56M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.82B 1.97B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
-2.59
|
A$2.82B 1.97B USD | A$131.48K 91.84K USD | A$2.63 1.84 USD | A$2.73 1.91 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.54 1.77 USD |
-1.74
|
A$2.29B 1.6B USD | A$496.78K 347.03K USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$2.29B 1.6B USD | 0 | -A$0.06 -0.04 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.15 0.8 USD |
-13.53
|
A$2.23B 1.56B USD | A$12.07M 8.43M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.23B 1.56B USD | 10.45 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.72 USD |
-6.99
|
A$2.22B 1.55B USD | A$3.52M 2.46M USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$2.22B 1.55B USD | 7.97 | A$0.13 0.09 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.02 3.5 USD |
-3.37
|
A$2.16B 1.51B USD | A$634.48K 443.23K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.16B 1.51B USD | 0 | -A$0.95 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
-5.8
|
A$2.07B 1.45B USD | A$16.95M 11.84M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.07B 1.45B USD | 21.66 | A$0.03 0.02 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.51 1.05 USD |
-8.94
|
A$2.06B 1.44B USD | A$1.46M 1.02M USD | A$1.50 1.05 USD | A$1.62 1.13 USD | A$2.06B 1.44B USD | 8.86 | A$0.17 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-5.91
|
A$2.06B 1.44B USD | A$1.37M 957.67K USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.06B 1.44B USD | 19.09 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.86 2.69 USD |
-0.39
|
A$2.05B 1.43B USD | A$532.69K 372.12K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$2.05B 1.43B USD | 12.43 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-3.83
|
A$1.99B 1.39B USD | A$8.06M 5.63M USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$1.99B 1.39B USD | 0 | A$0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.92 1.34 USD |
-2.79
|
A$1.79B 1.25B USD | A$425.21K 297.04K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$1.79B 1.25B USD | 21.27 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.68 0.47 USD |
-8.16
|
A$1.67B 1.17B USD | A$3.86M 2.7M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$1.67B 1.17B USD | 16.87 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.95 2.76 USD |
-8.56
|
A$1.50B 1.05B USD | A$301.16K 210.38K USD | A$3.95 2.76 USD | A$4.21 2.94 USD | A$1.50B 1.05B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.51 0.36 USD |
-2.86
|
A$1.50B 1.05B USD | A$436.72K 305.08K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.50B 1.05B USD | 51.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.16 9.19 USD |
+1.23
|
A$1.42B 989.53M USD | A$7.44K 5.2K USD | A$13.00 9.08 USD | A$13.24 9.25 USD | A$1.42B 989.53M USD | 3.60 | A$3.65 2.55 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$1.32B 924.76M USD | A$21.91M 15.3M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.32B 924.76M USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.47 1.02 USD |
-9.57
|
A$1.30B 907.14M USD | A$1.52M 1.06M USD | A$1.46 1.02 USD | A$1.57 1.09 USD | A$1.30B 907.14M USD | 8.61 | A$0.17 0.12 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.22 1.55 USD |
-4.31
|
A$1.24B 868.53M USD | A$629.75K 439.92K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$1.24B 868.53M USD | 10.09 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.75 2.62 USD |
-6.02
|
A$1.24B 864.44M USD | A$980.51K 684.95K USD | A$3.73 2.6 USD | A$3.92 2.74 USD | A$1.24B 864.44M USD | 187.50 | A$0.02 0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.21 4.34 USD |
-8
|
A$1.18B 826.4M USD | A$396.70K 277.12K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.18B 826.4M USD | 28.22 | A$0.22 0.15 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.98 2.08 USD |
-1
|
A$1.15B 799.92M USD | A$304.63K 212.8K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$1.15B 799.92M USD | 0 | -A$0.40 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.98 2.78 USD |
-7.01
|
A$1.06B 740.7M USD | A$236.81K 165.43K USD | A$3.95 2.76 USD | A$4.19 2.93 USD | A$1.06B 740.7M USD | 3.86 | A$1.03 0.72 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.60 1.82 USD |
-6.47
|
A$1.01B 707.85M USD | A$1.94M 1.35M USD | A$2.58 1.8 USD | A$2.68 1.87 USD | A$1.01B 707.85M USD | 9.28 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-7.11
|
A$928.13M 648.36M USD | A$7.68M 5.36M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$928.13M 648.36M USD | 0 | -A$0.44 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-3.95
|
A$927.61M 648M USD | A$79.07K 55.24K USD | A$4.56 3.19 USD | A$4.81 3.36 USD | A$927.61M 648M USD | 22.00 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$4.76M 3.33M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.57 3.89 USD |
+0.36
|
A$816.17M 570.15M USD | A$10.86K 7.59K USD | A$5.46 3.81 USD | A$5.60 3.91 USD | A$816.17M 570.15M USD | 46.41 | A$0.12 0.08 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-13.04
|
A$798.68M 557.93M USD | A$2.34M 1.64M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$765.03M 534.42M USD | A$1.65M 1.16M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$765.03M 534.42M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.35 USD |
-6.23
|
A$692.80M 483.97M USD | A$1.45M 1.01M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$692.80M 483.97M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.64 0.45 USD |
-5.88
|
A$691.89M 483.33M USD | A$1.14M 799.48K USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$691.89M 483.33M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.37 0.26 USD |
-8.14
|
A$687.98M 480.6M USD | A$9.05M 6.32M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$687.98M 480.6M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
-4.82
|
A$653.93M 456.81M USD | A$642.40K 448.76K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$653.93M 456.81M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.63 1.84 USD |
-1.87
|
A$651.33M 455M USD | A$1.39K 973.8 USD | A$2.60 1.82 USD | A$2.68 1.87 USD | A$651.33M 455M USD | 4.24 | A$0.62 0.43 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.37 0.26 USD |
-8.64
|
A$636.58M 444.69M USD | A$2.97M 2.07M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$636.58M 444.69M USD | 9.25 | A$0.04 0.03 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$631.18M 440.92M USD | A$6.92M 4.83M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$631.18M 440.92M USD | 0 | -A$0.01 -0.006 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.08 -0.05 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.35 0.24 USD |
-5.41
|
A$609.86M 426.03M USD | A$2.26M 1.58M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$609.86M 426.03M USD | 0.81 | A$0.43 0.3 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-6.5
|
A$603.29M 421.44M USD | A$6.18M 4.32M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$603.29M 421.44M USD | 2.87 | A$0.14 0.1 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.21 0.14 USD |
-3.71
|
A$602.43M 420.84M USD | A$6.50M 4.54M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$602.43M 420.84M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$580.80M 405.73M USD | A$7.31M 5.11M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$580.80M 405.73M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.70 0.49 USD |
-7.89
|
A$559.64M 390.95M USD | A$1.18M 822.78K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$559.64M 390.95M USD | 14.00 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.04 0.72 USD |
-5.48
|
A$495.41M 346.08M USD | A$1.33M 926.82K USD | A$1.03 0.72 USD | A$1.10 0.77 USD | A$495.41M 346.08M USD | 0 | -A$0.43 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
-3.77
|
A$475.69M 332.3M USD | A$81.18K 56.71K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$475.69M 332.3M USD | 3.45 | A$0.48 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$471.80M 329.59M USD | A$987.63K 689.92K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-5.36
|
A$463.77M 323.98M USD | A$3.21M 2.24M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$463.77M 323.98M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-14.09
|
A$435.20M 304.02M USD | A$3.97M 2.77M USD | A$0.59 0.41 USD | A$0.67 0.47 USD | A$435.20M 304.02M USD | 5.42 | A$0.11 0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-6.92
|
A$385.01M 268.96M USD | A$1.28M 894.83K USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$385.01M 268.96M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.39 0.27 USD |
-6.02
|
A$384.45M 268.56M USD | A$1.30M 905.24K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$384.45M 268.56M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5.67
|
A$354.60M 247.71M USD | A$879.30K 614.25K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$354.60M 247.71M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$283.41K 197.98K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.88 0.61 USD |
-5.38
|
A$343.34M 239.85M USD | A$1.23M 857.1K USD | A$0.87 0.61 USD | A$0.91 0.64 USD | A$343.34M 239.85M USD | 0 | -A$0.07 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.98 0.68 USD |
-2
|
A$306.01M 213.77M USD | A$3.83K 2.67K USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$306.01M 213.77M USD | 0 | -A$0.04 -0.02 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.55 1.78 USD |
-9.25
|
A$296.77M 207.31M USD | A$22.22K 15.52K USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$296.77M 207.31M USD | 6.53 | A$0.39 0.27 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-5.95
|
A$295.72M 206.58M USD | A$938.91K 655.89K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$295.72M 206.58M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-5.54
|
A$294.86M 205.98M USD | A$2.05M 1.44M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$294.86M 205.98M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$289.52M 202.25M USD | A$2.56M 1.79M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$289.52M 202.25M USD | 0 | -A$0.05 -0.03 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-6.49
|
A$289.03M 201.91M USD | A$5.70M 3.98M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$289.03M 201.91M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.07 USD |
-5.05
|
A$289.02M 201.9M USD | A$4.37M 3.05M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$289.02M 201.9M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-9.58
|
A$282.51M 197.35M USD | A$4.84M 3.38M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$282.51M 197.35M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.18 0.12 USD |
-11.5
|
A$274.81M 191.97M USD | A$4.47M 3.12M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$274.81M 191.97M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$272.22M 190.17M USD | A$590.60K 412.57K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$272.22M 190.17M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
-5.5
|
A$264.38M 184.69M USD | A$126.99K 88.71K USD | A$1.54 1.07 USD | A$1.65 1.15 USD | A$264.38M 184.69M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$263.91M 184.36M USD | A$13.96K 9.75K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$263.91M 184.36M USD | 3.49 | A$1.44 1.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$257.97M 180.21M USD | A$3.72K 2.6K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$257.97M 180.21M USD | 20.00 | A$0.03 0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.27 0.88 USD |
-9.32
|
A$256.67M 179.3M USD | A$272.45K 190.33K USD | A$1.26 0.88 USD | A$1.40 0.97 USD | A$256.67M 179.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$255.30M 178.34M USD | A$169.73K 118.57K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$255.30M 178.34M USD | 0 | -A$0.03 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$1.16M 807.28K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.93 2.75 USD |
-0.51
|
A$252.42M 176.33M USD | A$1.13K 789.38 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$252.42M 176.33M USD | 12.28 | A$0.32 0.22 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$250.52M 175M USD | A$15.26M 10.66M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$250.52M 175M USD | 3.64 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$249.17M 174.06M USD | A$12.56M 8.77M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
