Paese: Australia Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (736)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (736)
Materie Prime (736)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.26 24 USD |
-1.63
|
$186.21B 123.24B USD | $5.99M 3.97M USD | $36.24 23.99 USD | $36.8 24.36 USD | $186.21B 123.24B USD | 10.54 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $103.83 68.72 USD |
-2.05
|
$170.58B 112.9B USD | $985.69K 652.38K USD | $103.68 68.62 USD | $106.05 70.19 USD | $170.58B 112.9B USD | 9.55 | $10.87 7.19 USD | |
| Fortescue Ltd FMG.AX | $14.77 9.78 USD |
-1.73
|
$45.48B 30.1B USD | $4.79M 3.17M USD | $14.77 9.78 USD | $15.12 10.01 USD | $45.48B 30.1B USD | 7.61 | $1.94 1.28 USD | |
| Northern Star Resources Limited NST.AX | $20.34 13.46 USD |
-1.17
|
$29.64B 19.61B USD | $2.74M 1.82M USD | $20.32 13.45 USD | $20.73 13.72 USD | $29.64B 19.61B USD | 24.80 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.36 24.72 USD |
+0.01
|
$16.67B 11.03B USD | $2.27M 1.5M USD | $37.11 24.56 USD | $37.61 24.89 USD | $16.67B 11.03B USD | 24.73 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.79 5.16 USD |
-4.42
|
$16.17B 10.7B USD | $7.98M 5.28M USD | $7.74 5.12 USD | $7.99 5.29 USD | $16.17B 10.7B USD | 22.25 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.92 1.93 USD |
-2.18
|
$13.09B 8.67B USD | $5.87M 3.88M USD | $2.91 1.93 USD | $2.97 1.97 USD | $13.09B 8.67B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.65 14.99 USD |
0
|
$9.93B 6.58B USD | $710.68K 470.37K USD | $22.6 14.96 USD | $22.82 15.1 USD | $9.93B 6.58B USD | 18.56 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.04 12.6 USD |
-0.81
|
$9.2B 6.09B USD | $651.86K 431.44K USD | $19.02 12.59 USD | $19.29 12.77 USD | $9.2B 6.09B USD | 100.18 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.34 6.18 USD |
-2.2
|
$8.74B 5.78B USD | $2.22M 1.47M USD | $9.33 6.18 USD | $9.56 6.33 USD | $8.74B 5.78B USD | 186.80 | $0.05 0.03 USD | |
| Genesis Minerals Limited GMD.AX | $4.5 2.98 USD |
-0.66
|
$5.24B 3.47B USD | $1.99M 1.31M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.24B 3.47B USD | 40.90 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.27 7.46 USD |
-3.72
|
$5.17B 3.42B USD | $589.93K 390.45K USD | $11.26 7.45 USD | $11.5 7.61 USD | $5.17B 3.42B USD | 38.84 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $33.12 21.92 USD |
-0.36
|
$5.07B 3.35B USD | $121.75K 80.58K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.07B 3.35B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.33 USD |
-4.73
|
$4.96B 3.28B USD | $5.29M 3.5M USD | $3.5 2.32 USD | $3.6 2.38 USD | $4.96B 3.28B USD | 8.81 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.19 6.74 USD |
-0.39
|
$4.39B 2.91B USD | $565.32K 374.16K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.39B 2.91B USD | 50.94 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $22.28 14.75 USD |
-1.37
|
$4.38B 2.9B USD | $1.09M 722.92K USD | $22.16 14.67 USD | $23.1 15.29 USD | $4.38B 2.9B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.87 USD |
+0.54
|
$4.21B 2.78B USD | $14.25M 9.43M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.21B 2.78B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $3.24M 2.15M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.59 3.03 USD |
-1.82
|
$3.46B 2.29B USD | $1.85M 1.23M USD | $4.53 3 USD | $4.65 3.08 USD | $3.46B 2.29B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
-2.32
|
$3.17B 2.1B USD | $543.08K 359.44K USD | $2.94 1.95 USD | $3.04 2.01 USD | $3.17B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.06 2.68 USD |
-1.58
|
$3.12B 2.06B USD | $1.36M 899.07K USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.12B 2.06B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.81
|
$3.07B 2.03B USD | $4.24M 2.81M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
-1.29
|
$3.02B 2B USD | $1.55M 1.02M USD | $4.58 3.03 USD | $4.75 3.14 USD | $3.02B 2B USD | 30.66 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.59 1.71 USD |
-2.45
|
$3B 1.98B USD | $5.94M 3.93M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3B 1.98B USD | 8.61 | $0.3 0.2 USD | |
| Sims Limited SGM.AX | $15.41 10.2 USD |
-0.32
|
$2.98B 1.97B USD | $127.86K 84.62K USD | $15.32 10.14 USD | $15.5 10.26 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.93 1.94 USD |
-1.68
|
$2.76B 1.83B USD | $1.58M 1.04M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.76B 1.83B USD | 36.62 | $0.08 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.57
|
$2.68B 1.77B USD | $9.17M 6.07M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| West African Resources Limited WAF.AX | $2.17 1.43 USD |
-2.48
|
$2.47B 1.63B USD | $3.11M 2.06M USD | $2.14 1.42 USD | $2.21 1.46 USD | $2.47B 1.63B USD | 10.30 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.12 2.73 USD |
-4.85
|
$2.17B 1.44B USD | $1.05M 696.43K USD | $4.11 2.72 USD | $4.34 2.87 USD | $2.17B 1.44B USD | 13.29 | $0.31 0.21 USD | |
| Deterra Royalties Limited DRR.AX | $3.7 2.45 USD |
-1.07
|
$1.96B 1.3B USD | $771.68K 510.74K USD | $3.69 2.44 USD | $3.78 2.5 USD | $1.96B 1.3B USD | 14.23 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.67 3.09 USD |
+0.11
|
$1.94B 1.28B USD | $2.43M 1.61M USD | $4.61 3.05 USD | $4.75 3.14 USD | $1.94B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.42 3.59 USD |
+0.37
|
$1.92B 1.27B USD | $444.54K 294.22K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.92B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.87 11.17 USD |
+5.24
|
$1.82B 1.2B USD | $22.13K 14.64K USD | $16.51 10.93 USD | $17.2 11.38 USD | $1.82B 1.2B USD | 54.41 | $0.31 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.92 0.61 USD |
-3.68
|
$1.79B 1.18B USD | $3.66M 2.42M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $1.79B 1.18B USD | 30.50 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.88 1.24 USD |
-4.08
|
$1.69B 1.12B USD | $1.26M 832.72K USD | $1.87 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.69 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.44 USD |
-1.49
|
$1.65B 1.09B USD | $3.59M 2.37M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.65B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
-1.46
|
$1.61B 1.06B USD | $1.56M 1.03M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.61B 1.06B USD | 6.87 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-1.75
|
$1.49B 983.86M USD | $384.96K 254.79K USD | $1.57 1.04 USD | $1.61 1.07 USD | $1.49B 983.86M USD | 17.46 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-5.5
|
$1.4B 923.38M USD | $13.88M 9.18M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.54 3.67 USD |
-4.48
|
$1.39B 923.21M USD | $1.04M 689.08K USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.39B 923.21M USD | 17.31 | $0.32 0.21 USD | |
| Develop Global Limited DVP.AX | $4.78 3.16 USD |
-1.04
|
$1.31B 868.07M USD | $312.19K 206.63K USD | $4.77 3.16 USD | $4.89 3.23 USD | $1.31B 868.07M USD | 0 | -$0.03 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.27 2.16 USD |
-3.97
|
$1.28B 848.85M USD | $928.75K 614.7K USD | $3.25 2.15 USD | $3.4 2.25 USD | $1.28B 848.85M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5999 0.4 USD |
-9.77
|
$1.28B 845.48M USD | $13.05M 8.64M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.28B 845.48M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-2.47
|
$1.07B 710.44M USD | $2.85M 1.89M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 710.44M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+2.61
|
$1.04B 688.92M USD | $2.3K 1.52K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.04B 688.92M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+3.13
|
$952.88M 630.67M USD | $319.16K 211.24K USD | $0.32 0.21 USD | $0.33 0.22 USD | $952.88M 630.67M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
+0.63
|
$915.32M 605.81M USD | $228.78K 151.42K USD | $0.79 0.52 USD | $0.81 0.54 USD | $915.32M 605.81M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.36 1.56 USD |
-0.84
|
$903.84M 598.21M USD | $1.11M 735.35K USD | $2.33 1.54 USD | $2.38 1.58 USD | $903.84M 598.21M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $5.96 3.94 USD |
+3.03
|
$784.78M 519.41M USD | $29.36K 19.43K USD | $5.74 3.8 USD | $5.98 3.96 USD | $784.78M 519.41M USD | 37.21 | $0.16 0.11 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.5 2.32 USD |
-2.51
|
$765.36M 506.56M USD | $450.68K 298.29K USD | $3.45 2.28 USD | $3.64 2.41 USD | $765.36M 506.56M USD | 0 | -$0.41 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.21 USD |
+1.64
|
$668.05M 442.15M USD | $170.11K 112.59K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $668.05M 442.15M USD | 15.50 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-3.13
|
$644.25M 426.4M USD | $1.64M 1.08M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $644.25M 426.4M USD | 0 | -$0.03 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.6 1.06 USD |
+3.56
|
$622.44M 411.97M USD | $2.4M 1.59M USD | $1.58 1.04 USD | $1.65 1.09 USD | $622.44M 411.97M USD | 0 | -$0.06 -0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.28 1.51 USD |
-6.56
|
$587.67M 388.96M USD | $564.38K 373.54K USD | $2.27 1.5 USD | $2.39 1.58 USD | $587.67M 388.96M USD | 2.71 | $0.84 0.56 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-3.45
|
$496.38M 328.53M USD | $1.89M 1.25M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $496.38M 328.53M USD | 5.09 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-1.46
|
$478.68M 316.82M USD | $6.77M 4.48M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $478.68M 316.82M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+2.53
|
$440.24M 291.38M USD | $1.13M 750.89K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $440.24M 291.38M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.63 1.08 USD |
+4.84
|
$436.06M 288.61M USD | $20.05K 13.27K USD | $1.56 1.03 USD | $1.63 1.08 USD | $436.06M 288.61M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.47 USD |
-3.76
|
$434.17M 287.36M USD | $1.28M 848.07K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $434.17M 287.36M USD | 23.90 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-2.19
|
$433.45M 286.88M USD | $379.09K 250.9K USD | $0.66 0.44 USD | $0.68 0.45 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
0
|
$428.86M 283.85M USD | $1.14M 751.97K USD | $0.7299 0.48 USD | $0.78 0.52 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.37 USD |
-0.88
|
$408.34M 270.26M USD | $362.48K 239.91K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $408.34M 270.26M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.94
|
$406.61M 269.12M USD | $455.63K 301.56K USD | $0.17 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.64
|
$397.73M 263.24M USD | $608.85K 402.97K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-11.43
|
$389.94M 258.08M USD | $36.07M 23.87M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $334.02K 221.07K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $2 1.32 USD |
-1.48
|
$376.37M 249.1M USD | $45.34K 30.01K USD | $2 1.32 USD | $2.03 1.34 USD | $376.37M 249.1M USD | 20.00 | $0.1 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-27.21
|
$375.75M 248.69M USD | $45.64M 30.2M USD | $0.2 0.13 USD | $0.27 0.18 USD | $375.75M 248.69M USD | 22.19 | $0.01 0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$368.48M 243.88M USD | $585.96K 387.82K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-1.64
|
$365.89M 242.17M USD | $518.79K 343.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $365.89M 242.17M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+0.63
|
$348.68M 230.77M USD | $6.47M 4.28M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $348.68M 230.77M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $770.08K 509.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.68 0.45 USD |
0
|
$311.73M 206.32M USD | $4.82M 3.19M USD | $0.65 0.43 USD | $0.7299 0.48 USD | $311.73M 206.32M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+1.48
|
$309.94M 205.14M USD | $1.69M 1.12M USD | $0.13 0.09 USD | $0.14 0.09 USD | $309.94M 205.14M USD | 13.69 | $0.01 0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
-1.89
|
$306.68M 202.98M USD | $462.74K 306.26K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
0
|
$301.69M 199.68M USD | $1.66M 1.1M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
+6.54
|
$294.25M 194.75M USD | $2.01M 1.33M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $294.25M 194.75M USD | 0 | -$0.21 -0.1 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-5.43
|
$279.97M 185.3M USD | $20.36M 13.48M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $279.97M 185.3M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $1.66M 1.1M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.4
|
$262.38M 173.66M USD | $3.69M 2.44M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $262.38M 173.66M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $300 198.56 USD | $5 3.31 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.13
|
$259.21M 171.56M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-4.21
|
$258.08M 170.81M USD | $1.6M 1.06M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $258.08M 170.81M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+6.67
|
$257.91M 170.7M USD | $2.67M 1.77M USD | $0.05 0.03 USD | $0.05 0.03 USD | $257.91M 170.7M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.51 0.34 USD |
-4.67
|
$256.78M 169.95M USD | $1.75M 1.16M USD | $0.51 0.34 USD | $0.54 0.36 USD | $256.78M 169.95M USD | 0 | -$0.11 -0.07 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$252.29M 166.98M USD | $1.49M 982.98K USD | $0.1 0.07 USD | $0.11 0.07 USD | $252.29M 166.98M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6899 0.46 USD |
-1.43
|
$246.64M 163.24M USD | $167.54K 110.89K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $246.64M 163.24M USD | 0 | -$0.37 -0.2 USD | |
| Larvotto Resources Limited LRV.AX | $0.5899 0.39 USD |
-4.84
|
$243.26M 161.01M USD | $1.89M 1.25M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $243.26M 161.01M USD | 0 | -$0.05 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.18 USD |
-1.79
|
$224.92M 148.86M USD | $72.92K 48.26K USD | $0.25 0.16 USD | $0.28 0.18 USD | $224.92M 148.86M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $8.36K 5.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-11.11
|
$213.57M 141.36M USD | $2.12M 1.41M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $213.57M 141.36M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
0
|
$212.44M 140.6M USD | $4.3M 2.84M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-4.29
|
$210.96M 139.62M USD | $423.1K 280.03K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $210.96M 139.62M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.05
|
$209M 138.33M USD | $267.66K 177.15K USD | $0.28 0.19 USD | $0.28 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-1.22
|
$208.41M 137.94M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $655.34K 433.74K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-1.39
|
$203.83M 134.91M USD | $42.26K 27.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-2.2
|
$201.21M 133.17M USD | $4.86M 3.21M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.21M 133.17M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $593.69K 392.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
-4.81
|
$198.66M 131.48M USD | $261.03K 172.77K USD | $0.89 0.59 USD | $0.92 0.61 USD | $198.66M 131.48M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||