Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (73)
IOB (73)
Materie Prime (73)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $68.93 —
-0.57
$106.59B — $237.00 — $68.05 — $69.50 — $106.59B — 46.89 $1.47 —
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €170.94 197.32 USD
+0.79
€91.90B 106.08B USD €24.14K 27.86K USD €170.26 196.54 USD €172.14 198.71 USD €91.90B 106.08B USD 28.20 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $113.11 —
+1.44
$89.90B — $370.00 — $111.28 — $113.51 — $89.90B — 0 -$0.98 —
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €55.76 64.37 USD
-2.26
€53.16B 61.37B USD €3.90K 4.5K USD €54.86 63.33 USD €55.76 64.37 USD €53.16B 61.37B USD 11.49 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $12.99 —
-1.96
$58.08B — $5.14K — $12.82 — $13.24 — $58.08B — 5.52 $2.35 —
BASF SE BASF SE 0BFA.IL GB €52.45 60.54 USD
-0.29
€46.81B 54.04B USD €110.07K 127.05K USD €52.22 60.28 USD €52.59 60.71 USD €46.81B 54.04B USD 209.80 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 64.18 80.5 USD
-0.37
CHF 38.48B 48.26B USD CHF 2.84K 3.56K USD CHF 63.90 80.15 USD CHF 64.68 81.12 USD CHF 38.48B 48.26B USD 11.16 CHF 5.75 7.21 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,855.50 4835.7 USD
+1.04
CHF 37.00B 46.41B USD CHF 74.00 92.81 USD CHF 3,830.00 4803.71 USD CHF 3,866.00 4848.86 USD CHF 37.00B 46.41B USD 41.21 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 180.08 225.86 USD
+0.08
CHF 29.65B 37.18B USD CHF 719.00 901.79 USD CHF 174.15 218.42 USD CHF 180.50 226.39 USD CHF 29.65B 37.18B USD 29.37 CHF 6.13 7.69 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €143.15 165.24 USD
+1.49
€29.68B 34.26B USD €35.00 40.4 USD €141.05 162.82 USD €143.70 165.88 USD €29.68B 34.26B USD 14.60 €9.80 11.31 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$31.26 23.2 USD
-1.78
CA$38.37B 28.48B USD CA$0.00 0 USD CA$31.26 23.2 USD CA$31.26 23.2 USD CA$38.37B 28.48B USD 142.09 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 864.50 1084.28 USD
-0.46
CHF 20.87B 26.18B USD CHF 5.00 6.27 USD CHF 861.75 1080.84 USD CHF 865.50 1085.54 USD CHF 20.87B 26.18B USD 41.04 CHF 21.06 26.41 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 453.40 66.48 USD
+1.99
DKK 125.50B 18.4B USD DKK 5.70K 836.03 USD DKK 452.80 66.39 USD DKK 455.40 66.77 USD DKK 125.50B 18.4B USD 36.80 DKK 12.32 1.81 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 74.56 7.15 USD
-4.09
NOK 172.29B 16.53B USD NOK 23.22K 2.23K USD NOK 73.74 7.07 USD NOK 75.46 7.24 USD NOK 172.29B 16.53B USD 11.21 NOK 6.65 0.64 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.88 28.72 USD
-0.98
€14.00B 16.16B USD €14.06K 16.23K USD €24.86 28.7 USD €25.43 29.35 USD €14.00B 16.16B USD 9.71 €2.56 2.96 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 513.80 50.15 USD
-3.6
SEK 163.26B 15.94B USD SEK 1.40K 136.17 USD SEK 510.20 49.8 USD SEK 516.40 50.41 USD SEK 163.26B 15.94B USD 18.18 SEK 28.26 2.76 USD
Symrise AG Symrise AG 0G6T.IL GB €98.24 113.4 USD
+1.45
€13.73B 15.85B USD €9.00 10.39 USD €98.04 113.17 USD €98.36 113.54 USD €13.73B 15.85B USD 57.78 €1.70 1.96 USD
Brenntag SE Brenntag SE 0MPT.IL GB €64.26 74.18 USD
-0.29
€10.56B 12.19B USD €768.00 886.53 USD €63.94 73.81 USD €64.81 74.81 USD €10.56B 12.19B USD 13.14 €4.89 5.64 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €20.96 24.19 USD
-2.38
€10.24B 11.83B USD €14.67K 16.93K USD €20.94 24.17 USD €21.20 24.47 USD €10.24B 11.83B USD 0 -€0.62 -0.7 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 102.53 10.01 USD
-0.27
SEK 116.56B 11.38B USD SEK 7.74K 755.42 USD SEK 101.30 9.89 USD SEK 102.85 10.04 USD SEK 116.56B 11.38B USD 0 -SEK 16.80 -1.6 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 410.60 39.39 USD
+0.98
NOK 116.70B 11.19B USD NOK 207.00 19.86 USD NOK 406.40 38.99 USD NOK 410.60 39.39 USD NOK 116.70B 11.19B USD 9.76 NOK 42.03 4.03 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €9.89 11.41 USD
-2.07
€8.68B 10.02B USD €10.47K 12.09K USD €9.89 11.41 USD €10.03 11.58 USD €8.68B 10.02B USD 9.23 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.28 51.11 USD
-0.4
€8.44B 9.74B USD €6.00 6.93 USD €43.70 50.44 USD €44.28 51.11 USD €8.44B 9.74B USD 12.09 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 124.00 12.1 USD
-0.78
SEK 89.17B 8.7B USD SEK 7.84K 764.79 USD SEK 124.20 12.12 USD SEK 124.20 12.12 USD SEK 89.17B 8.7B USD 17.27 SEK 7.18 0.7 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €36.77 42.44 USD
-0.45
€7.10B 8.2B USD €1.69K 1.95K USD €36.62 42.27 USD €36.79 42.47 USD €7.10B 8.2B USD 8.51 €4.32 4.99 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €103.35 119.3 USD
-1.2
€6.30B 7.27B USD €2.39K 2.76K USD €103.35 119.3 USD €105.15 121.38 USD €6.30B 7.27B USD 20.42 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €44.90 51.83 USD
0
€5.76B 6.65B USD €353.00 407.48 USD €44.74 51.64 USD €44.90 51.83 USD €5.76B 6.65B USD 23.88 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €55.20 63.72 USD
-0.27
€4.61B 5.32B USD €2.00 2.31 USD €54.20 62.56 USD €55.25 63.78 USD €4.61B 5.32B USD 8.22 €6.71 7.75 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.50 13.17 USD
-0.76
CHF 4.05B 5.08B USD CHF 40.28K 50.52K USD CHF 10.50 13.17 USD CHF 10.50 13.17 USD CHF 4.05B 5.08B USD 0 -CHF 0.27 -0.3 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €16.78 19.37 USD
+0.36
€4.35B 5.02B USD €1.79K 2.07K USD €16.53 19.08 USD €16.78 19.37 USD €4.35B 5.02B USD 17.66 €0.95 1.1 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.33 21.15 USD
-2.12
€4.33B 5B USD €867.00 1K USD €18.08 20.86 USD €18.55 21.41 USD €4.33B 5B USD 11.10 €1.65 1.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$21.47 15.93 USD
-2.63
CA$6.16B 4.57B USD CA$0.00 0 USD CA$21.47 15.93 USD CA$21.47 15.93 USD CA$6.16B 4.57B USD 0 -CA$0.81 -0.6 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 97.53 9.52 USD
+0.46
SEK 35.73B 3.49B USD SEK 0.00 0 USD SEK 97.53 9.52 USD SEK 97.53 9.52 USD SEK 35.73B 3.49B USD 13.17 SEK 7.40 0.72 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €38.18 44.07 USD
-3.05
€3.01B 3.47B USD €229.00 264.34 USD €37.83 43.67 USD €38.52 44.46 USD €3.01B 3.47B USD 9.19 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €48.32 55.78 USD
-0.8
€2.89B 3.34B USD €197.00 227.4 USD €47.02 54.28 USD €48.32 55.78 USD €2.89B 3.34B USD 5.30 €9.10 10.5 USD
Solvay SA Solvay SA 0NZR.IL GB €24.98 28.84 USD
+0.93
€2.77B 3.19B USD €60.00 69.26 USD €24.90 28.74 USD €25.06 28.93 USD €2.77B 3.19B USD 2.00 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €14.00 16.16 USD
+0.61
€2.75B 3.18B USD €836.00 965.02 USD €13.85 15.99 USD €14.06 16.23 USD €2.75B 3.18B USD 2.56 €5.46 6.3 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €58.20 67.18 USD
-0.09
€2.66B 3.07B USD €1.00 1.15 USD €58.20 67.18 USD €58.20 67.18 USD €2.66B 3.07B USD 15.68 €3.71 4.28 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €16.77 19.36 USD
-1.5
€2.58B 2.97B USD €0.00 0 USD €16.77 19.36 USD €16.77 19.36 USD €2.58B 2.97B USD 8.55 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €4.91 5.66 USD
-2.74
€2.27B 2.62B USD €10.45K 12.07K USD €4.85 5.6 USD €4.92 5.68 USD €2.27B 2.62B USD 3.40 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.08 3.56 USD
-0.13
€2.19B 2.53B USD €167.00 192.77 USD €3.07 3.54 USD €3.12 3.6 USD €2.19B 2.53B USD 6.16 €0.50 0.58 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.00 3.07 USD
-3.61
NOK 24.43B 2.34B USD NOK 57.57K 5.52K USD NOK 32.10 3.08 USD NOK 32.10 3.08 USD NOK 24.43B 2.34B USD 4.12 NOK 7.76 0.74 USD
Wienerberger AG Wienerberger AG 0MKZ.IL GB €16.22 18.72 USD
+4.11
€1.80B 2.08B USD €536.00 618.72 USD €15.60 18.01 USD €16.32 18.84 USD €1.80B 2.08B USD 3.65 €4.44 5.13 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €22.92 26.46 USD
+0.48
€1.61B 1.85B USD €2.36K 2.73K USD €22.82 26.34 USD €23.08 26.64 USD €1.61B 1.85B USD 21.82 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.40 14.31 USD
+0.32
€1.43B 1.65B USD €669.00 772.25 USD €12.40 14.31 USD €12.40 14.31 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €12.84 14.82 USD
+2.97
€1.29B 1.49B USD €200.00 230.87 USD €12.84 14.82 USD €12.88 14.87 USD €1.29B 1.49B USD 0 -€0.75 -0.8 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.15 4.79 USD
-0.53
€963.95M 1.11B USD €152.00 175.46 USD €4.11 4.74 USD €4.16 4.8 USD €963.95M 1.11B USD 4.94 €0.84 0.97 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €25.44 29.37 USD
-3.64
€946.33M 1.09B USD €27.18K 31.38K USD €24.94 28.79 USD €25.62 29.57 USD €946.33M 1.09B USD 3.88 €6.55 7.56 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.35 5.02 USD
-0.11
€891.81M 1.03B USD €3.75K 4.33K USD €4.35 5.02 USD €4.43 5.11 USD €891.81M 1.03B USD 8.05 €0.54 0.62 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.32 2.68 USD
+0.3
€603.68M 696.85M USD €3.62K 4.17K USD €2.27 2.62 USD €2.36 2.73 USD €603.68M 696.85M USD 3.09 €0.75 0.87 USD
gb Barrick Mining Corporation 0R22.IL GB £2,938.97 3903.01 USD
0
£51.59B 68.52B USD £75.00 99.6 USD £2,938.97 3903.01 USD £2,938.97 3903.01 USD £51.59B 68.52B USD 0 -£0.03 -0.03 USD
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 228.35 22.29 USD
-3.14
SEK 204.16B 19.93B USD SEK 11.00 1.07 USD SEK 227.40 22.2 USD SEK 228.35 22.29 USD SEK 204.16B 19.93B USD 47.27 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 102.50 10.01 USD
0
SEK 112.33B 10.96B USD SEK 53.00 5.17 USD SEK 102.50 10.01 USD SEK 102.50 10.01 USD SEK 112.33B 10.96B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 113.10 11.04 USD
-0.53
SEK 98.32B 9.6B USD SEK 1.35K 131.78 USD SEK 113.10 11.04 USD SEK 113.10 11.04 USD SEK 98.32B 9.6B USD 9.06 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €86.15 99.45 USD
-2.07
€5.65B 6.52B USD €33.00 38.09 USD €85.85 99.1 USD €87.40 100.89 USD €5.65B 6.52B USD 5.79 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 321.60 31.39 USD
-1.35
SEK 53.82B 5.25B USD SEK 400.00 39.04 USD SEK 321.60 31.39 USD SEK 321.60 31.39 USD SEK 53.82B 5.25B USD 10.37 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €68.60 79.19 USD
0
€2.40B 2.77B USD €89.00 102.74 USD €68.60 79.19 USD €70.80 81.73 USD €2.40B 2.77B USD 17.81 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €21.66 25 USD
-2.08
€2.05B 2.36B USD €6.00 6.93 USD €21.66 25 USD €22.20 25.63 USD €2.05B 2.36B USD 14.73 €1.47 1.7 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 82.05 8.01 USD
-2.73
SEK 23.24B 2.27B USD SEK 4.00K 390.45 USD SEK 82.05 8.01 USD SEK 82.05 8.01 USD SEK 23.24B 2.27B USD 8.49 SEK 9.66 0.94 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 181.80 17.75 USD
-0.52
SEK 21.63B 2.11B USD SEK 2.00 0.2 USD SEK 181.80 17.75 USD SEK 181.80 17.75 USD SEK 21.63B 2.11B USD 25.60 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €19.40 22.39 USD
-0.21
€1.55B 1.79B USD €11.00 12.7 USD €19.36 22.35 USD €20.10 23.2 USD €1.55B 1.79B USD 5.67 €3.42 3.95 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €20.05 23.14 USD
-0.96
€1.31B 1.51B USD €0.00 0 USD €20.05 23.14 USD €20.05 23.14 USD €1.31B 1.51B USD 7.42 €2.70 3.12 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 147.40 14.14 USD
-1.14
NOK 15.42B 1.48B USD NOK 5.90K 565.78 USD NOK 147.40 14.14 USD NOK 147.40 14.14 USD NOK 15.42B 1.48B USD 16.05 NOK 9.18 0.88 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €37.88 43.73 USD
-0.08
€1.16B 1.34B USD €17.00 19.62 USD €37.32 43.08 USD €38.46 44.4 USD €1.16B 1.34B USD 4.61 €8.20 9.47 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.68 7.71 USD
-1.98
€938.60M 1.08B USD €829.00 956.94 USD €6.68 7.71 USD €6.85 7.91 USD €938.60M 1.08B USD 9.02 €0.74 0.85 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €5.39 6.22 USD
-5.85
€735.30M 848.78M USD €2.02K 2.33K USD €5.38 6.21 USD €5.54 6.4 USD €735.30M 848.78M USD 10.16 €0.53 0.61 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €11.18 12.91 USD
+0.09
€489.74M 565.32M USD €3.00 3.46 USD €11.02 12.72 USD €11.34 13.09 USD €489.74M 565.32M USD 0 -€8.41 -9.7 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.05 23.14 USD
-0.47
€464.56M 536.26M USD €2.00 2.31 USD €20.05 23.14 USD €20.05 23.14 USD €464.56M 536.26M USD 4.57 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $18.30 —
+0.55
$0.00 — $2.00 — $18.30 — $18.30 — $0.00 — 114.37 $0.16 —
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.71T
Capitalizzazione totale
$46.63T
Volume totale
BTC 60.00%   •   ETH 10.65%
Prevalenza di BTC
Select currency