$2.13T
Capitalizzazione totale
$108.92B
Volume totale
BTC 55.74%     ETH 8.73%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €171.24 197.67 USD
+0.51
€92.06B 106.27B USD €20.59K 23.77K USD €167.78 193.67 USD €174.44 201.36 USD €92.06B 106.27B USD 28.25 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $62.60
+0.72
$96.80B $1.90K $61.20 $63.13 $96.80B 42.58 $1.47
gb Newmont Corporation 0R28.IL GB $96.39
+0.93
$76.61B $1.92K $93.57 $97.00 $76.61B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.07
+1.14
$67.38B $511.00 $14.91 $15.12 $67.38B 6.41 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €53.20 61.41 USD
-1.9
€50.72B 58.55B USD €10.99K 12.69K USD €52.94 61.11 USD €54.34 62.73 USD €50.72B 58.55B USD 10.96 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.34 94.49 USD
-0.15
CHF 45.17B 56.65B USD CHF 103.25K 129.5K USD CHF 75.16 94.27 USD CHF 76.12 95.47 USD CHF 45.17B 56.65B USD 13.10 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.27 55.72 USD
-0.17
€43.08B 49.73B USD €13.96K 16.11K USD €47.96 55.36 USD €48.55 56.04 USD €43.08B 49.73B USD 193.08 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €185.00 213.55 USD
-0.75
€38.35B 44.27B USD €378.00 436.34 USD €184.70 213.21 USD €188.00 217.01 USD €38.35B 44.27B USD 18.87 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,377.00 4235.54 USD
-0.54
CHF 32.41B 40.65B USD CHF 457.00 573.18 USD CHF 3,377.00 4235.54 USD CHF 3,449.00 4325.85 USD CHF 32.41B 40.65B USD 36.09 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 166.45 208.77 USD
-0.12
CHF 27.40B 34.37B USD CHF 50.37K 63.17K USD CHF 163.85 205.51 USD CHF 169.15 212.15 USD CHF 27.40B 34.37B USD 27.15 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.26 25.42 USD
-0.48
CA$42.06B 31.21B USD CA$1.47K 1.09K USD CA$34.26 25.42 USD CA$34.26 25.42 USD CA$42.06B 31.21B USD 155.72 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 89.44 8.58 USD
-0.71
NOK 206.67B 19.83B USD NOK 96.87K 9.29K USD NOK 88.98 8.54 USD NOK 90.08 8.64 USD NOK 206.67B 19.83B USD 13.44 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 534.00 52.13 USD
-0.84
SEK 169.68B 16.56B USD SEK 4.28K 417.49 USD SEK 531.00 51.83 USD SEK 540.00 52.71 USD SEK 169.68B 16.56B USD 18.89 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 406.80 59.65 USD
-0.49
DKK 112.60B 16.51B USD DKK 13.22K 1.94K USD DKK 405.60 59.47 USD DKK 410.80 60.23 USD DKK 112.60B 16.51B USD 33.01 DKK 12.32 1.81 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.25 26.83 USD
-1.55
€13.08B 15.1B USD €69.64K 80.39K USD €23.23 26.82 USD €23.77 27.44 USD €13.08B 15.1B USD 9.08 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €87.56 101.07 USD
-1.2
€12.24B 14.13B USD €417.00 481.36 USD €87.40 100.89 USD €89.18 102.94 USD €12.24B 14.13B USD 51.50 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 434.90 41.72 USD
+0.35
NOK 123.60B 11.86B USD NOK 6.65K 637.54 USD NOK 428.80 41.13 USD NOK 435.20 41.75 USD NOK 123.60B 11.86B USD 10.34 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €54.28 62.66 USD
-0.66
€8.92B 10.3B USD €2.90K 3.35K USD €54.28 62.66 USD €54.86 63.33 USD €8.92B 10.3B USD 11.10 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.90 52.98 USD
-1.4
€8.86B 10.23B USD €1.75K 2.02K USD €45.90 52.98 USD €47.30 54.6 USD €8.86B 10.23B USD 10.62 €4.32 4.99 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 91.60 8.94 USD
-1.47
SEK 104.14B 10.17B USD SEK 105.45K 10.29K USD SEK 91.50 8.93 USD SEK 92.82 9.06 USD SEK 104.14B 10.17B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 91.66 8.95 USD
-1.76
SEK 100.45B 9.81B USD SEK 1.84K 179.31 USD SEK 91.66 8.95 USD SEK 92.80 9.06 USD SEK 100.45B 9.81B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.19 10.61 USD
-3.57
€8.06B 9.31B USD €32.23K 37.2K USD €9.14 10.55 USD €9.50 10.97 USD €8.06B 9.31B USD 8.58 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.88 48.34 USD
-3.01
€7.98B 9.21B USD €9.16K 10.58K USD €41.88 48.34 USD €42.98 49.61 USD €7.98B 9.21B USD 11.44 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €16.03 18.5 USD
+0.47
€7.84B 9.04B USD €53.79K 62.1K USD €15.92 18.38 USD €16.43 18.97 USD €7.84B 9.04B USD 0 -€0.62 -0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.72 9.73 USD
-1.16
SEK 71.71B 7B USD SEK 28.52K 2.78K USD SEK 99.54 9.72 USD SEK 100.80 9.84 USD SEK 71.71B 7B USD 13.88 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.90 106.08 USD
-1.21
€6.03B 6.96B USD €2.45K 2.83K USD €90.75 104.76 USD €92.15 106.37 USD €6.03B 6.96B USD 6.18 €14.87 17.16 USD
gb Fuchs SE 0LCR.IL GB €39.14 45.18 USD
-1.21
€5.03B 5.8B USD €1.00K 1.15K USD €39.14 45.18 USD €39.14 45.18 USD €5.03B 5.8B USD 20.81 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €80.43 92.84 USD
-0.75
€4.90B 5.66B USD €10.58K 12.21K USD €80.32 92.72 USD €82.00 94.66 USD €4.90B 5.66B USD 15.89 €5.06 5.84 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.56 23.73 USD
-3.2
€4.86B 5.61B USD €16.62K 19.19K USD €20.50 23.66 USD €21.09 24.34 USD €4.86B 5.61B USD 12.46 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.35 65.05 USD
-1.7
€4.71B 5.43B USD €549.00 633.73 USD €55.90 64.53 USD €57.40 66.26 USD €4.71B 5.43B USD 8.39 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.77 17.64 USD
+1.04
CA$6.82B 5.06B USD CA$1.04K 771 USD CA$23.77 17.64 USD CA$23.77 17.64 USD CA$6.82B 5.06B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.55 17.95 USD
-1.3
€4.03B 4.65B USD €33.17K 38.29K USD €15.55 17.95 USD €15.80 18.24 USD €4.03B 4.65B USD 16.36 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €43.02 49.66 USD
-3.56
€3.39B 3.91B USD €15.81K 18.25K USD €42.92 49.54 USD €44.01 50.8 USD €3.39B 3.91B USD 10.36 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.38 9.26 USD
-2.02
CHF 2.85B 3.57B USD CHF 6.03K 7.56K USD CHF 7.35 9.22 USD CHF 7.50 9.4 USD CHF 2.85B 3.57B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €66.70 76.99 USD
-0.74
€3.04B 3.51B USD €0.00 0 USD €66.70 76.99 USD €66.70 76.99 USD €3.04B 3.51B USD 17.97 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €26.64 30.75 USD
-1.88
€2.95B 3.41B USD €34.00 39.25 USD €26.64 30.75 USD €26.98 31.14 USD €2.95B 3.41B USD 2.13 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €45.24 52.22 USD
-4.54
€2.71B 3.12B USD €7.00K 8.08K USD €45.20 52.18 USD €46.74 53.95 USD €2.71B 3.12B USD 4.97 €9.10 10.5 USD
gb Kemira Oyj 0MGG.IL GB €16.99 19.61 USD
-0.21
€2.61B 3.01B USD €15.00 17.32 USD €16.99 19.61 USD €16.99 19.61 USD €2.61B 3.01B USD 8.66 €1.96 2.26 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.08 15.1 USD
-0.87
€2.57B 2.97B USD €184.05K 212.45K USD €12.95 14.95 USD €13.18 15.21 USD €2.57B 2.97B USD 2.39 €5.46 6.3 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.44 3.97 USD
+0.82
€2.45B 2.82B USD €16.67K 19.25K USD €3.42 3.95 USD €3.44 3.97 USD €2.45B 2.82B USD 6.87 €0.50 0.58 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.10 5.89 USD
-2.95
€2.36B 2.72B USD €36.33K 41.93K USD €5.10 5.89 USD €5.21 6.01 USD €2.36B 2.72B USD 3.54 €1.44 1.66 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.63 7.09 USD
-0.68
SEK 26.61B 2.6B USD SEK 182.00 17.77 USD SEK 72.63 7.09 USD SEK 72.63 7.09 USD SEK 26.61B 2.6B USD 9.81 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.00 25.4 USD
-1.83
€2.08B 2.4B USD €4.00 4.62 USD €22.00 25.4 USD €22.32 25.76 USD €2.08B 2.4B USD 14.96 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.26 3 USD
-2.68
NOK 23.87B 2.29B USD NOK 9.05K 868.43 USD NOK 30.92 2.97 USD NOK 31.46 3.02 USD NOK 23.87B 2.29B USD 4.02 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.36 18.88 USD
-0.12
€1.65B 1.9B USD €76.46K 88.26K USD €15.99 18.46 USD €16.50 19.05 USD €1.65B 1.9B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 63.50 6.2 USD
-2.46
SEK 17.98B 1.76B USD SEK 1.02K 99.37 USD SEK 63.50 6.2 USD SEK 64.00 6.25 USD SEK 17.98B 1.76B USD 6.57 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.42 14.34 USD
+1.31
€1.43B 1.66B USD €2.00 2.31 USD €12.30 14.2 USD €12.42 14.34 USD €1.43B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €19.95 23.03 USD
-2.66
€1.40B 1.61B USD €5.34K 6.16K USD €19.73 22.78 USD €20.30 23.43 USD €1.40B 1.61B USD 19.00 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.56 37.59 USD
-2.72
€1.21B 1.4B USD €20.57K 23.75K USD €32.17 37.13 USD €33.00 38.09 USD €1.21B 1.4B USD 4.97 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.88 5.63 USD
-0.1
€1.00B 1.15B USD €196.00 226.25 USD €4.86 5.6 USD €4.93 5.69 USD €1.00B 1.15B USD 9.02 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.02 4.64 USD
0
€933.76M 1.08B USD €27.07K 31.25K USD €3.96 4.58 USD €4.10 4.73 USD €933.76M 1.08B USD 4.78 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.47 7.47 USD
+0.62
€909.09M 1.05B USD €73.00 84.27 USD €6.38 7.36 USD €6.48 7.48 USD €909.09M 1.05B USD 8.74 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.30 2.65 USD
-1.03
€598.47M 690.84M USD €1.47K 1.69K USD €2.30 2.65 USD €2.31 2.67 USD €598.47M 690.84M USD 3.06 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.44 3.97 USD
-0.87
€334.65M 386.3M USD €10.00K 11.54K USD €3.44 3.97 USD €3.47 4 USD €334.65M 386.3M USD 8.58 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.75
-3.19
$0.00 $66.00 $19.75 $19.75 $0.00 123.43 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 702.00 880.47 USD
-1.06
CHF 16.95B 21.26B USD CHF 48.00 60.2 USD CHF 702.00 880.47 USD CHF 710.00 890.51 USD CHF 16.95B 21.26B USD 33.33 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 227.95 22.25 USD
-1.11
SEK 203.81B 19.89B USD SEK 2.51K 245.3 USD SEK 226.50 22.11 USD SEK 227.95 22.25 USD SEK 203.81B 19.89B USD 47.19 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.20 10.07 USD
-1.95
SEK 89.72B 8.76B USD SEK 500.00 48.81 USD SEK 103.20 10.07 USD SEK 103.20 10.07 USD SEK 89.72B 8.76B USD 8.26 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 16.00 4.07 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 304.80 29.75 USD
-2.28
SEK 51.01B 4.98B USD SEK 42.21K 4.12K USD SEK 303.80 29.65 USD SEK 307.00 29.97 USD SEK 51.01B 4.98B USD 9.82 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €67.60 78.03 USD
+1.88
€2.36B 2.73B USD €0.00 0 USD €66.00 76.19 USD €67.60 78.03 USD €2.36B 2.73B USD 17.55 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.45 24.76 USD
+0.35
€1.71B 1.98B USD €30.00 34.63 USD €21.40 24.7 USD €21.50 24.82 USD €1.71B 1.98B USD 6.27 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 169.60 16.56 USD
-1.91
SEK 20.17B 1.97B USD SEK 5.96K 581.67 USD SEK 169.60 16.56 USD SEK 172.80 16.87 USD SEK 20.17B 1.97B USD 23.88 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €45.30 52.29 USD
-4.19
€1.39B 1.6B USD €74.00 85.42 USD €45.14 52.11 USD €45.76 52.82 USD €1.39B 1.6B USD 5.52 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.60 22.62 USD
-1.78
€1.28B 1.48B USD €6.00 6.93 USD €19.60 22.62 USD €20.10 23.2 USD €1.28B 1.48B USD 7.25 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 147.20 14.12 USD
-0.27
NOK 15.40B 1.48B USD NOK 512.00 49.12 USD NOK 147.20 14.12 USD NOK 147.20 14.12 USD NOK 15.40B 1.48B USD 16.03 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.60 28.4 USD
-1.89
€1.08B 1.24B USD €1.00 1.15 USD €24.60 28.4 USD €25.30 29.2 USD €1.08B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.21 4.85 USD
-8.14
€573.64M 662.17M USD €1.51K 1.74K USD €4.19 4.83 USD €4.39 5.06 USD €573.64M 662.17M USD 7.93 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.45 24.76 USD
-1.49
€497.00M 573.71M USD €1.00 1.15 USD €21.45 24.76 USD €21.45 24.76 USD €497.00M 573.71M USD 4.89 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,798.77 0 USD
0
£49.13B 0 USD £48.00 0 USD £2,798.77 0 USD £2,798.77 0 USD £49.13B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency