$3.48T
Capitalizzazione totale
$86.04B
Volume totale
BTC 60.28%     ETH 8.86%
Prevalenza di BTC

Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $186.6 203.98 USD
+0.57
$100.32B 109.66B USD $47.49K 51.92K USD $185.8 203.1 USD $187.1 204.53 USD $100.32B 109.66B USD 30.79 $6.06 6.62 USD
Holcim AG  0QKY.IL $98.1 111.62 USD
+0.49
$58.82B 66.92B USD $30.82K 35.07K USD $97.72 111.18 USD $98.46 112.03 USD $58.82B 66.92B USD 17.06 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $37.96
-0.63
$58.7B $78.34K $36.99 $38.2 $58.7B 25.82 $1.47
Givaudan SA  0QPS.IL $4,106.95 4672.83 USD
+1.38
$39.42B 44.85B USD $6.84K 7.78K USD $4,075 4636.48 USD $4,153 4725.22 USD $39.42B 44.85B USD 43.90 $93.55 106.44 USD
Vale S.A.  0LBF.IL $9.81
+0.87
$43.86B $19.4K $9.63 $9.85 $43.86B 4.17 $2.35
BASF SE  0BFA.IL $43.22 47.24 USD
-2.58
$38.57B 42.16B USD $337.42K 368.84K USD $43.02 47.03 USD $44.69 48.85 USD $38.57B 42.16B USD 172.86 $0.25 0.27 USD
Heidelberg Materials AG  0MG2.IL $185.9 203.21 USD
-1.89
$38.54B 42.13B USD $7.23K 7.9K USD $184.7 201.9 USD $187.6 205.07 USD $38.54B 42.13B USD 18.96 $9.8 10.71 USD
Sika AG  0Z4C.IL $220.91 251.34 USD
+0.41
$36.37B 41.38B USD $110.92K 126.2K USD $219.4 249.63 USD $222.5 253.16 USD $36.37B 41.38B USD 36.03 $6.13 6.97 USD
Newmont Corporation  0R28.IL $49.98
+3.69
$39.72B $52.88K $48.55 $50.07 $39.72B 0 -$0.98
ArcelorMittal S.A.  0RP9.IL $27.3 29.84 USD
-0.4
$26.03B 28.45B USD $1.74M 1.9M USD $26.95 29.46 USD $28.32 30.96 USD $26.03B 28.45B USD 5.62 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.05
0
$22.22B $18.44K $18 $18.25 $22.22B 112.81 $0.16
Novonesis A/S  0Q4U.IL $451.2 66.16 USD
+0.94
$124.89B 18.31B USD $19.52K 2.86K USD $449.2 65.86 USD $455.4 66.77 USD $124.89B 18.31B USD 36.62 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $19.03 14.12 USD
+0.29
$23.36B 17.34B USD $26.2K 19.44K USD $19.03 14.12 USD $19.03 14.12 USD $23.36B 17.34B USD 86.50 $0.22 0.16 USD
Symrise AG  0G6T.IL $103.74 113.4 USD
+0.96
$14.5B 15.85B USD $10.73K 11.72K USD $103.2 112.81 USD $104.45 114.18 USD $14.5B 15.85B USD 61.02 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $24.8 27.1 USD
-0.62
$13.95B 15.25B USD $200.11K 218.74K USD $24.73 27.03 USD $25.07 27.4 USD $13.95B 15.25B USD 9.68 $2.56 2.8 USD
Covestro AG  0RBE.IL $59.92 65.5 USD
-0.08
$12.14B 13.27B USD $51 55.75 USD $59.88 65.46 USD $59.98 65.57 USD $12.14B 13.27B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $58.1 5.57 USD
+0.66
$134.25B 12.88B USD $4.49M 430.56K USD $57.24 5.49 USD $58.18 5.58 USD $134.25B 12.88B USD 8.73 $6.65 0.64 USD
Brenntag SE  0MPT.IL $60.2 65.81 USD
-0.48
$9.9B 10.82B USD $64.81K 70.85K USD $59.9 65.48 USD $61.28 66.99 USD $9.9B 10.82B USD 12.31 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.88 21.73 USD
-0.53
$9.72B 10.62B USD $102.66K 112.22K USD $19.83 21.68 USD $20.26 22.15 USD $9.72B 10.62B USD 0 -$0.62 -0.6 USD
Buzzi S.p.A.  0NVQ.IL $48.49 53.01 USD
-0.21
$9.36B 10.24B USD $20.81K 22.75K USD $48.06 52.54 USD $48.78 53.32 USD $9.36B 10.24B USD 11.22 $4.32 4.72 USD
Yara International ASA  0O7D.IL $358.94 34.43 USD
+1.52
$102.02B 9.79B USD $56.87K 5.46K USD $358 34.34 USD $360.7 34.6 USD $102.02B 9.79B USD 8.54 $42.03 4.03 USD
Boliden AB (publ)  0YAL.IL $310.5 30.31 USD
-0.74
$98.66B 9.63B USD $189.6K 18.51K USD $309.95 30.25 USD $315.7 30.82 USD $98.66B 9.63B USD 10.98 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $131 12.79 USD
+0.21
$94.21B 9.2B USD $139.02K 13.57K USD $130 12.69 USD $131.7 12.86 USD $94.21B 9.2B USD 18.24 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.96 9.8 USD
-0.71
$7.87B 8.6B USD $1.8M 1.96M USD $8.95 9.78 USD $9.13 9.98 USD $7.87B 8.6B USD 8.37 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $125.36 137.04 USD
+0.77
$7.64B 8.35B USD $33.02K 36.09K USD $124.55 136.15 USD $126.35 138.12 USD $7.64B 8.35B USD 24.77 $5.06 5.53 USD
Holmen AB (publ)  0XS9.IL $413.2 40.33 USD
-0.05
$69.16B 6.75B USD $63.86K 6.23K USD $412.4 40.26 USD $416.4 40.65 USD $69.16B 6.75B USD 13.32 $31.01 3.03 USD
SSAB AB (publ)  0MHZ.IL $58.22 5.68 USD
-1.62
$66.19B 6.46B USD $196.66K 19.2K USD $58.18 5.68 USD $59.44 5.8 USD $66.19B 6.46B USD 0 -$16.8 -1.6 USD
Fuchs SE  0LCR.IL $45.04 49.23 USD
+0.27
$5.78B 6.32B USD $7.92K 8.66K USD $44.92 49.1 USD $45.17 49.38 USD $5.78B 6.32B USD 23.95 $1.88 2.06 USD
SSAB AB (publ)  0KII.IL $59.04 5.76 USD
-0.47
$64.71B 6.32B USD $23.65K 2.31K USD $58.82 5.74 USD $59.88 5.85 USD $64.71B 6.32B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $67.05 73.29 USD
-2.19
$5.6B 6.12B USD $49 53.56 USD $67.05 73.29 USD $68.55 74.93 USD $5.6B 6.12B USD 9.99 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $23.78 25.99 USD
-0.59
$4.53B 4.95B USD $49 53.56 USD $23.68 25.89 USD $23.98 26.21 USD $4.53B 4.95B USD 6.49 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $63.95 69.91 USD
-3.36
$4.2B 4.59B USD $1.79K 1.96K USD $63.8 69.74 USD $67 73.24 USD $4.2B 4.59B USD 4.30 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $17.07 18.66 USD
+0.92
$4.04B 4.41B USD $27.15K 29.68K USD $16.78 18.34 USD $17.13 18.73 USD $4.04B 4.41B USD 10.34 $1.65 1.8 USD
Clariant AG  0QJS.IL $9.36 10.65 USD
-0.63
$3.61B 4.11B USD $290.21K 330.19K USD $9.34 10.63 USD $9.55 10.87 USD $3.61B 4.11B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $33.2 36.29 USD
+0.06
$3.69B 4.03B USD $13.43K 14.68K USD $32.72 35.77 USD $33.2 36.29 USD $3.69B 4.03B USD 7.47 $4.44 4.85 USD
Solvay SA  0NZR.IL $30.29 33.11 USD
+1.54
$3.35B 3.67B USD $944 1.03K USD $29.82 32.6 USD $30.32 33.14 USD $3.35B 3.67B USD 2.42 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.33 16.76 USD
+0.05
$3.02B 3.3B USD $40.69K 44.48K USD $15.26 16.68 USD $15.48 16.92 USD $3.02B 3.3B USD 2.80 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.34 21.14 USD
-0.74
$2.97B 3.25B USD $3.76K 4.11K USD $19.34 21.14 USD $19.46 21.27 USD $2.97B 3.25B USD 9.86 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $88 8.59 USD
-0.4
$32.24B 3.15B USD $1.52K 148.27 USD $88 8.59 USD $89.1 8.7 USD $32.24B 3.15B USD 11.89 $7.4 0.72 USD
Imerys S.A.  0NPX.IL $30.22 33.03 USD
+1.04
$2.86B 3.12B USD $9 9.84 USD $29.94 32.73 USD $30.26 33.08 USD $2.86B 3.12B USD 20.55 $1.47 1.61 USD
Billerud AB (publ)  0GWS.IL $110.1 10.75 USD
+0.18
$31.18B 3.04B USD $809.78K 79.04K USD $109.7 10.71 USD $110.7 10.81 USD $31.18B 3.04B USD 11.39 $9.66 0.94 USD
Acerinox, S.A.  0OIQ.IL $10.65 11.64 USD
+0.36
$2.76B 3.02B USD $22.8K 24.92K USD $10.56 11.54 USD $10.7 11.7 USD $2.76B 3.02B USD 11.20 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.32 29.86 USD
-6.5
$2.75B 3.01B USD $2.51K 2.74K USD $27.3 29.84 USD $29.2 31.92 USD $2.75B 3.01B USD 0 -$0.75 -0.8 USD
Vicat S.A.  0MGJ.IL $56.1 61.32 USD
+1.45
$2.56B 2.8B USD $7 7.65 USD $55.6 60.78 USD $56.2 61.43 USD $2.56B 2.8B USD 15.12 $3.71 4.06 USD
The Navigator Company, S.A.  0KLO.IL $3.51 3.84 USD
+0.4
$2.5B 2.73B USD $5.98K 6.54K USD $3.5 3.83 USD $3.53 3.86 USD $2.5B 2.73B USD 7.02 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $26.38 28.84 USD
+1.23
$2.08B 2.27B USD $13.85K 15.14K USD $26.22 28.66 USD $26.66 29.14 USD $2.08B 2.27B USD 6.35 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.59 8.3 USD
-0.85
$1.76B 1.93B USD $26.41K 28.87K USD $7.57 8.27 USD $7.66 8.37 USD $1.76B 1.93B USD 9.03 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.39 3.71 USD
+0.06
$1.57B 1.71B USD $177.36K 193.88K USD $3.35 3.66 USD $3.4 3.71 USD $1.57B 1.71B USD 2.35 $1.44 1.57 USD
First Majestic Silver Corp.  0QYC.IL $7.79 5.78 USD
-0.57
$2.23B 1.66B USD $3.8K 2.82K USD $7.71 5.72 USD $7.79 5.78 USD $2.23B 1.66B USD 0 -$0.81 -0.6 USD
Corbion N.V.  0QHL.IL $19.04 20.81 USD
-2.66
$1.33B 1.46B USD $137 149.76 USD $18.88 20.64 USD $19.11 20.89 USD $1.33B 1.46B USD 18.12 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $6.26 6.84 USD
+2.27
$1.28B 1.4B USD $46.45K 50.78K USD $6.15 6.72 USD $6.32 6.91 USD $1.28B 1.4B USD 11.59 $0.54 0.59 USD
Salzgitter AG  0G77.IL $20.66 22.58 USD
-1.38
$1.24B 1.35B USD $268 292.96 USD $20.6 22.52 USD $21.16 23.13 USD $1.24B 1.35B USD 2.27 $9.1 9.95 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.92 3.19 USD
+0.07
$760.46M 831.28M USD $9.95K 10.87K USD $2.91 3.19 USD $2.96 3.23 USD $760.46M 831.28M USD 3.89 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.35 6.94 USD
-1.15
$733.01M 801.28M USD $1.1K 1.2K USD $6.26 6.84 USD $6.42 7.02 USD $733.01M 801.28M USD 0 -$0.6 -0.6 USD
AMG Critical Materials N.V.  0LO9.IL $19.6 21.43 USD
-2
$729.09M 796.99M USD $1.19K 1.31K USD $19.52 21.34 USD $20.1 21.97 USD $729.09M 796.99M USD 2.99 $6.55 7.16 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $615 699.74 USD
+0.29
$14.85B 16.9B USD $5.51K 6.27K USD $612 696.32 USD $620.98 706.54 USD $14.85B 16.9B USD 29.20 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $97.95 9.56 USD
-1.21
$85.15B 8.31B USD $925 90.29 USD $97.95 9.56 USD $99.05 9.67 USD $85.15B 8.31B USD 7.84 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $85.96 8.39 USD
-1.02
$76.86B 7.5B USD $3.3K 322.41 USD $85.5 8.35 USD $87.15 8.51 USD $76.86B 7.5B USD 17.79 $4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Borregaard ASA  0QB7.IL $188.65 18.1 USD
+0.88
$19.73B 1.89B USD $1.56K 149.84 USD $187.6 18 USD $189.6 18.19 USD $19.73B 1.89B USD 20.54 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $26.15 28.59 USD
+0.58
$1.71B 1.87B USD $1.05K 1.15K USD $26.15 28.59 USD $26.15 28.59 USD $1.71B 1.87B USD 9.68 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $50.6 55.31 USD
-1.82
$1.55B 1.69B USD $25 27.33 USD $50.6 55.31 USD $52 56.84 USD $1.55B 1.69B USD 6.17 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $18 19.68 USD
+0.33
$1.44B 1.57B USD $276 301.71 USD $17.76 19.41 USD $18.28 19.98 USD $1.44B 1.57B USD 5.26 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $125.6 12.26 USD
+0.4
$14.94B 1.46B USD $2.75K 268.53 USD $125.4 12.24 USD $126.7 12.37 USD $14.94B 1.46B USD 17.69 $7.1 0.69 USD
Elkem ASA  0SFN.IL $19.58 1.88 USD
+1.13
$14.95B 1.43B USD $76.8K 7.37K USD $19.52 1.87 USD $19.8 1.9 USD $14.95B 1.43B USD 2.52 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $29.9 32.68 USD
+1.44
$1.31B 1.43B USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $1.31B 1.43B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $8.39 9.17 USD
+1.39
$1.18B 1.29B USD $3.82K 4.18K USD $8.26 9.03 USD $8.41 9.19 USD $1.18B 1.29B USD 11.33 $0.74 0.81 USD
SGL Carbon SE  0MPL.IL $3.61 3.94 USD
-5.19
$492.13M 537.97M USD $352 384.78 USD $3.6 3.94 USD $3.8 4.15 USD $492.13M 537.97M USD 6.80 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $19.82 21.67 USD
-6.07
$459.23M 502M USD $47 51.38 USD $19.82 21.67 USD $19.84 21.69 USD $459.23M 502M USD 4.52 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.03 3.31 USD
0
$294.71M 322.16M USD $453 495.19 USD $2.99 3.27 USD $3.03 3.31 USD $294.71M 322.16M USD 7.56 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,333.42 0 USD
-0.71
$23.41B 0 USD $6.06K 0 USD $1,320.24 0 USD $1,333.64 0 USD $23.41B 0 USD 0 -$0.03 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui