Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (73)
IOB (73)
Materie Prime (73)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $69.60 —
+0.4
$107.62B — $20.58K — $66.14 — $69.71 — $107.62B — 47.34 $1.47 —
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €172.75 199.41 USD
+1.86
€92.87B 107.2B USD €472.16K 545.03K USD €170.26 196.54 USD €173.04 199.75 USD €92.87B 107.2B USD 28.50 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $112.50 —
+0.9
$89.41B — $14.44K — $110.50 — $114.74 — $89.41B — 0 -$0.98 —
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €55.36 63.9 USD
-2.96
€52.78B 60.93B USD €484.92K 559.75K USD €54.86 63.33 USD €56.72 65.47 USD €52.78B 60.93B USD 11.41 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $13.05 —
-1.51
$58.35B — $19.35K — $12.82 — $13.24 — $58.35B — 5.55 $2.35 —
BASF SE BASF SE 0BFA.IL GB €52.50 60.6 USD
-0.19
€46.86B 54.09B USD €403.62K 465.91K USD €51.84 59.84 USD €52.82 60.97 USD €46.86B 54.09B USD 210.00 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 63.87 80.11 USD
-0.85
CHF 38.29B 48.03B USD CHF 1.39M 1.74M USD CHF 63.64 79.82 USD CHF 64.68 81.12 USD CHF 38.29B 48.03B USD 11.10 CHF 5.75 7.21 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,900.50 4892.14 USD
+2.21
CHF 37.44B 46.95B USD CHF 11.60K 14.55K USD CHF 3,830.00 4803.71 USD CHF 3,946.00 4949.2 USD CHF 37.44B 46.95B USD 41.69 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 180.25 226.08 USD
+0.18
CHF 29.67B 37.22B USD CHF 9.44K 11.83K USD CHF 174.15 218.42 USD CHF 181.50 227.64 USD CHF 29.67B 37.22B USD 29.40 CHF 6.13 7.69 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €141.60 163.45 USD
+0.39
€29.35B 33.88B USD €226.59K 261.56K USD €140.65 162.36 USD €143.70 165.88 USD €29.35B 33.88B USD 14.44 €9.80 11.31 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$32.80 24.34 USD
+3.06
CA$40.27B 29.88B USD CA$38.00 28.2 USD CA$31.96 23.72 USD CA$33.06 24.53 USD CA$40.27B 29.88B USD 149.09 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 873.25 1095.26 USD
+0.55
CHF 21.08B 26.44B USD CHF 6.77K 8.48K USD CHF 859.75 1078.33 USD CHF 882.00 1106.23 USD CHF 21.08B 26.44B USD 41.46 CHF 21.06 26.41 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 458.40 67.21 USD
+3.12
DKK 126.88B 18.6B USD DKK 351.66K 51.56K USD DKK 452.80 66.39 USD DKK 461.55 67.67 USD DKK 126.88B 18.6B USD 37.20 DKK 12.32 1.81 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 75.28 7.22 USD
-3.16
NOK 173.95B 16.69B USD NOK 248.77K 23.86K USD NOK 73.74 7.07 USD NOK 75.92 7.28 USD NOK 173.95B 16.69B USD 11.32 NOK 6.65 0.64 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.80 28.62 USD
-1.31
€13.95B 16.11B USD €770.50K 889.41K USD €24.60 28.39 USD €25.43 29.35 USD €13.95B 16.11B USD 9.68 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €99.53 114.89 USD
+2.77
€13.91B 16.06B USD €149.24K 172.27K USD €98.00 113.12 USD €99.92 115.34 USD €13.91B 16.06B USD 58.54 €1.70 1.96 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 515.00 50.27 USD
-3.38
SEK 163.64B 15.97B USD SEK 117.81K 11.5K USD SEK 510.20 49.8 USD SEK 528.20 51.56 USD SEK 163.64B 15.97B USD 18.22 SEK 28.26 2.76 USD
Brenntag SE Brenntag SE 0MPT.IL GB €64.77 74.77 USD
+0.5
€10.65B 12.29B USD €2.11K 2.43K USD €63.46 73.25 USD €64.90 74.92 USD €10.65B 12.29B USD 13.24 €4.89 5.64 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €21.23 24.51 USD
-1.12
€10.38B 11.98B USD €427.35K 493.31K USD €20.74 23.94 USD €21.32 24.61 USD €10.38B 11.98B USD 0 -€0.62 -0.7 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 102.13 9.97 USD
-0.66
SEK 116.10B 11.33B USD SEK 42.51K 4.15K USD SEK 101.30 9.89 USD SEK 102.85 10.04 USD SEK 116.10B 11.33B USD 0 -SEK 16.80 -1.6 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 411.45 39.47 USD
+1.19
NOK 116.94B 11.22B USD NOK 6.15K 589.86 USD NOK 406.40 38.99 USD NOK 414.15 39.73 USD NOK 116.94B 11.22B USD 9.78 NOK 42.03 4.03 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €9.94 11.48 USD
-1.49
€8.73B 10.08B USD €35.69K 41.2K USD €9.79 11.3 USD €10.03 11.58 USD €8.73B 10.08B USD 9.29 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.90 50.68 USD
-1.26
€8.36B 9.65B USD €87.00 100.43 USD €43.50 50.21 USD €44.28 51.11 USD €8.36B 9.65B USD 11.99 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 123.45 12.05 USD
-1.22
SEK 88.78B 8.67B USD SEK 20.66K 2.02K USD SEK 123.35 12.04 USD SEK 124.28 12.13 USD SEK 88.78B 8.67B USD 17.19 SEK 7.18 0.7 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €36.98 42.68 USD
+0.11
€7.14B 8.24B USD €40.60K 46.87K USD €36.50 42.13 USD €36.95 42.65 USD €7.14B 8.24B USD 8.55 €4.32 4.99 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €103.43 119.39 USD
-1.12
€6.30B 7.28B USD €142.15K 164.09K USD €102.40 118.2 USD €105.15 121.38 USD €6.30B 7.28B USD 20.43 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €45.64 52.68 USD
+1.65
€5.86B 6.76B USD €1.87K 2.16K USD €44.74 51.64 USD €45.64 52.68 USD €5.86B 6.76B USD 24.27 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.53 65.25 USD
+2.12
€4.72B 5.45B USD €104.00 120.05 USD €54.20 62.56 USD €56.45 65.16 USD €4.72B 5.45B USD 8.42 €6.71 7.75 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.66 13.36 USD
+0.71
CHF 4.11B 5.15B USD CHF 8.05K 10.09K USD CHF 10.42 13.06 USD CHF 10.72 13.44 USD CHF 4.11B 5.15B USD 0 -CHF 0.27 -0.3 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €16.81 19.4 USD
+0.54
€4.35B 5.03B USD €340.40K 392.93K USD €16.53 19.08 USD €16.96 19.58 USD €4.35B 5.03B USD 17.69 €0.95 1.1 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.38 21.22 USD
-1.83
€4.35B 5.02B USD €67.31K 77.7K USD €18.07 20.86 USD €18.55 21.41 USD €4.35B 5.02B USD 11.13 €1.65 1.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.20 16.47 USD
+0.68
CA$6.37B 4.73B USD CA$465.00 345.06 USD CA$21.72 16.12 USD CA$22.33 16.57 USD CA$6.37B 4.73B USD 0 -CA$0.81 -0.6 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 97.18 9.49 USD
+0.1
SEK 35.61B 3.48B USD SEK 27.92K 2.73K USD SEK 96.20 9.39 USD SEK 97.15 9.48 USD SEK 35.61B 3.48B USD 13.13 SEK 7.40 0.72 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €37.53 43.32 USD
-4.7
€2.96B 3.41B USD €22.08K 25.49K USD €37.16 42.9 USD €38.52 44.46 USD €2.96B 3.41B USD 9.04 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €47.92 55.32 USD
-1.62
€2.87B 3.31B USD €9.80K 11.31K USD €46.74 53.95 USD €48.84 56.38 USD €2.87B 3.31B USD 5.26 €9.10 10.5 USD
Solvay SA Solvay SA 0NZR.IL GB €24.98 28.84 USD
+0.93
€2.77B 3.19B USD €151.69K 175.1K USD €24.78 28.6 USD €25.08 28.95 USD €2.77B 3.19B USD 2.00 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.91 16.05 USD
-0.07
€2.74B 3.16B USD €1.45M 1.68M USD €13.85 15.99 USD €14.06 16.23 USD €2.74B 3.16B USD 2.54 €5.46 6.3 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €58.35 67.36 USD
+0.17
€2.66B 3.07B USD €1.00 1.15 USD €58.00 66.95 USD €58.40 67.41 USD €2.66B 3.07B USD 15.72 €3.71 4.28 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €16.83 19.43 USD
-1.15
€2.59B 2.98B USD €37.66K 43.47K USD €16.67 19.24 USD €16.84 19.44 USD €2.59B 2.98B USD 8.58 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €4.90 5.66 USD
-2.81
€2.27B 2.62B USD €22.31K 25.75K USD €4.84 5.59 USD €4.93 5.69 USD €2.27B 2.62B USD 3.40 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.05 3.52 USD
-1.04
€2.17B 2.51B USD €2.87K 3.31K USD €3.05 3.52 USD €3.12 3.6 USD €2.17B 2.51B USD 6.10 €0.50 0.58 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.37 3.11 USD
-2.5
NOK 24.71B 2.37B USD NOK 66.74K 6.4K USD NOK 32.00 3.07 USD NOK 32.50 3.12 USD NOK 24.71B 2.37B USD 4.17 NOK 7.76 0.74 USD
Wienerberger AG Wienerberger AG 0MKZ.IL GB €16.09 18.57 USD
+3.27
€1.79B 2.06B USD €37.45K 43.23K USD €15.60 18.01 USD €16.32 18.84 USD €1.79B 2.06B USD 3.62 €4.44 5.13 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €23.05 26.61 USD
+1.05
€1.62B 1.87B USD €3.36K 3.88K USD €22.82 26.34 USD €23.16 26.73 USD €1.62B 1.87B USD 21.95 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
0
€1.43B 1.65B USD €446.00 514.83 USD €12.40 14.31 USD €12.40 14.31 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €12.84 14.82 USD
+2.93
€1.29B 1.49B USD €7.03K 8.12K USD €12.32 14.22 USD €12.88 14.87 USD €1.29B 1.49B USD 0 -€0.75 -0.8 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.14 4.78 USD
-0.84
€960.93M 1.11B USD €10.68K 12.32K USD €4.11 4.74 USD €4.17 4.81 USD €960.93M 1.11B USD 4.92 €0.84 0.97 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €25.43 29.35 USD
-3.67
€945.96M 1.09B USD €47.41K 54.72K USD €24.94 28.79 USD €25.62 29.57 USD €945.96M 1.09B USD 3.88 €6.55 7.56 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.29 2.64 USD
-1.13
€595.08M 686.93M USD €8.13K 9.38K USD €2.27 2.62 USD €2.36 2.73 USD €595.08M 686.93M USD 3.04 €0.75 0.87 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $18.50 —
+1.65
$0.00 — $1.01K — $18.20 — $18.50 — $0.00 — 115.62 $0.16 —
gb Barrick Mining Corporation 0R22.IL GB £3,016.49 4005.96 USD
+2.64
£52.95B 70.32B USD £3.03K 4.02K USD £2,962.13 3933.77 USD £3,026.30 4018.99 USD £52.95B 70.32B USD 0 -£0.03 -0.03 USD
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 230.00 22.45 USD
-2.44
SEK 205.64B 20.07B USD SEK 4.60K 449.31 USD SEK 226.45 22.1 USD SEK 230.80 22.53 USD SEK 205.64B 20.07B USD 47.61 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 101.22 9.88 USD
-1.25
SEK 110.92B 10.83B USD SEK 3.11K 303.48 USD SEK 100.78 9.84 USD SEK 102.65 10.02 USD SEK 110.92B 10.83B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 110.75 10.81 USD
-2.59
SEK 96.28B 9.4B USD SEK 15.32K 1.5K USD SEK 110.20 10.76 USD SEK 111.40 10.87 USD SEK 96.28B 9.4B USD 8.87 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €88.68 102.36 USD
+0.8
€5.82B 6.72B USD €324.00 374 USD €85.85 99.1 USD €88.45 102.1 USD €5.82B 6.72B USD 5.96 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 319.50 31.19 USD
-1.99
SEK 53.47B 5.22B USD SEK 13.38K 1.31K USD SEK 317.70 31.01 USD SEK 321.60 31.39 USD SEK 53.47B 5.22B USD 10.30 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €68.40 78.96 USD
-0.29
€2.39B 2.76B USD €10.00 11.54 USD €68.40 78.96 USD €70.80 81.73 USD €2.39B 2.76B USD 17.76 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €22.20 25.63 USD
+0.36
€2.10B 2.42B USD €10.00 11.54 USD €21.66 25 USD €22.22 25.65 USD €2.10B 2.42B USD 15.10 €1.47 1.7 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 83.55 8.16 USD
-0.95
SEK 23.66B 2.31B USD SEK 2.61K 255.06 USD SEK 82.05 8.01 USD SEK 83.55 8.16 USD SEK 23.66B 2.31B USD 8.64 SEK 9.66 0.94 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 177.70 17.35 USD
-2.76
SEK 21.14B 2.06B USD SEK 1.96K 191.03 USD SEK 178.10 17.38 USD SEK 181.80 17.75 USD SEK 21.14B 2.06B USD 25.02 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €19.26 22.23 USD
-0.93
€1.54B 1.78B USD €980.00 1.13K USD €19.20 22.16 USD €20.10 23.2 USD €1.54B 1.78B USD 5.63 €3.42 3.95 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 149.50 14.34 USD
+0.27
NOK 15.64B 1.5B USD NOK 5.21K 500.17 USD NOK 147.40 14.14 USD NOK 149.00 14.29 USD NOK 15.64B 1.5B USD 16.28 NOK 9.18 0.88 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €19.17 22.13 USD
-5.31
€1.25B 1.45B USD €780.00 900.38 USD €19.14 22.09 USD €19.88 22.95 USD €1.25B 1.45B USD 7.09 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €37.97 43.83 USD
+0.16
€1.16B 1.34B USD €206.00 237.79 USD €36.30 41.9 USD €38.46 44.4 USD €1.16B 1.34B USD 4.63 €8.20 9.47 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.63 7.65 USD
-2.79
€930.87M 1.07B USD €1.31K 1.51K USD €6.64 7.66 USD €6.85 7.91 USD €930.87M 1.07B USD 8.95 €0.74 0.85 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.32 4.98 USD
-0.8
€885.66M 1.02B USD €4.93K 5.69K USD €4.29 4.95 USD €4.43 5.11 USD €885.66M 1.02B USD 7.99 €0.54 0.62 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €5.32 6.14 USD
-7.16
€725.07M 836.97M USD €5.71K 6.6K USD €5.21 6.01 USD €5.54 6.4 USD €725.07M 836.97M USD 10.02 €0.53 0.61 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €11.09 12.8 USD
-0.72
€485.80M 560.77M USD €8.31K 9.59K USD €10.82 12.49 USD €11.34 13.09 USD €485.80M 560.77M USD 0 -€8.41 -9.7 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.11 23.21 USD
-0.17
€465.95M 537.87M USD €0.00 0 USD €20.05 23.14 USD €20.05 23.14 USD €465.95M 537.87M USD 4.59 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.78T
Capitalizzazione totale
$32.64T
Volume totale
BTC 59.31%   •   ETH 10.73%
Prevalenza di BTC
Select currency