Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (77)
IOB (77)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. 0NWF.IL | $176.36 192.79 USD |
+1.1
|
$94.81B 103.64B USD | $118.75K 129.81K USD | $175.02 191.32 USD | $176.58 193.03 USD | $94.81B 103.64B USD | 29.10 | $6.06 6.62 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $44.05 — |
+0.28
|
$68.12B — | $120.58K — | $43.7 — | $44.5 — | $68.12B — | 29.96 | $1.47 — | |
Newmont Corporation 0R28.IL | $57.85 — |
-0.77
|
$45.98B — | $44.9K — | $56.49 — | $58.56 — | $45.98B — | 0 | -$0.98 — | |
Heidelberg Materials AG 0MG2.IL | $198.18 216.63 USD |
+2.64
|
$41.08B 44.91B USD | $6.16K 6.73K USD | $194.55 212.67 USD | $199.6 218.19 USD | $41.08B 44.91B USD | 20.22 | $9.8 10.71 USD | |
Vale S.A. 0LBF.IL | $9.55 — |
+1.06
|
$42.7B — | $50.06K — | $9.48 — | $9.7 — | $42.7B — | 4.06 | $2.35 — | |
BASF SE 0BFA.IL | $42.81 46.79 USD |
+2.07
|
$38.2B 41.76B USD | $276.86K 302.65K USD | $42.14 46.06 USD | $42.98 46.98 USD | $38.2B 41.76B USD | 171.21 | $0.25 0.27 USD | |
Sika AG 0Z4C.IL | $220.1 250.43 USD |
+1.57
|
$36.23B 41.23B USD | $39.35K 44.78K USD | $216.9 246.79 USD | $220.1 250.43 USD | $36.23B 41.23B USD | 35.90 | $6.13 6.97 USD | |
Holcim AG 0QKY.IL | $58.29 66.32 USD |
-0.58
|
$34.95B 39.76B USD | $120.17K 136.73K USD | $58.08 66.08 USD | $59.5 67.7 USD | $34.95B 39.76B USD | 10.13 | $5.75 6.54 USD | |
ArcelorMittal S.A. 0RP9.IL | $27.2 29.73 USD |
+1.91
|
$25.93B 28.35B USD | $57.79K 63.17K USD | $26.73 29.22 USD | $27.88 30.48 USD | $25.93B 28.35B USD | 5.60 | $4.85 5.3 USD | |
Tata Steel Limited TTST.IL | $18.8 — |
+1.62
|
$23.15B — | $63.61K — | $18.6 — | $18.9 — | $23.15B — | 117.50 | $0.16 — | |
Novozymes A/S 0Q4U.IL | $465.15 68.2 USD |
+0.52
|
$128.75B 18.88B USD | $36.66K 5.38K USD | $461 67.59 USD | $465.7 68.28 USD | $128.75B 18.88B USD | 37.75 | $12.32 1.81 USD | |
Kinross Gold Corporation 0R2D.IL | $20.4 15.14 USD |
-4.9
|
$25.04B 18.58B USD | $101 74.95 USD | $20.53 15.23 USD | $20.58 15.27 USD | $25.04B 18.58B USD | 92.72 | $0.22 0.16 USD | |
Symrise AG 0G6T.IL | $95.29 104.16 USD |
+0.74
|
$13.32B 14.56B USD | $7.06K 7.72K USD | $94.56 103.37 USD | $95.52 104.42 USD | $13.32B 14.56B USD | 56.05 | $1.7 1.86 USD | |
UPM-Kymmene Oyj 0NV5.IL | $23.38 25.55 USD |
+1.19
|
$13.16B 14.38B USD | $1.09M 1.19M USD | $23.3 25.47 USD | $23.62 25.82 USD | $13.16B 14.38B USD | 9.13 | $2.56 2.8 USD | |
Covestro AG 0RBE.IL | $60.49 66.12 USD |
-0.3
|
$12.26B 13.4B USD | $110 120.24 USD | $60.36 65.98 USD | $60.8 66.46 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
Norsk Hydro ASA 0Q11.IL | $57.26 5.49 USD |
+1.01
|
$132.31B 12.69B USD | $683.66K 65.58K USD | $57.14 5.48 USD | $58.5 5.61 USD | $132.31B 12.69B USD | 8.61 | $6.65 0.64 USD | |
Brenntag SE 0MPT.IL | $58.19 63.61 USD |
+0.94
|
$9.57B 10.46B USD | $83.68K 91.47K USD | $57.75 63.13 USD | $58.38 63.82 USD | $9.57B 10.46B USD | 11.89 | $4.89 5.35 USD | |
Yara International ASA 0O7D.IL | $369.05 35.4 USD |
+0.52
|
$104.89B 10.06B USD | $124.76K 11.97K USD | $365.4 35.05 USD | $370.8 35.57 USD | $104.89B 10.06B USD | 8.78 | $42.03 4.03 USD | |
Buzzi S.p.A. 0NVQ.IL | $47.08 51.46 USD |
+3.06
|
$9.09B 9.94B USD | $84.8K 92.7K USD | $45.9 50.17 USD | $47.52 51.95 USD | $9.09B 9.94B USD | 10.89 | $4.32 4.72 USD | |
Evonik Industries AG 0QDS.IL | $18.28 19.98 USD |
+2.58
|
$8.93B 9.76B USD | $246.44K 269.39K USD | $17.84 19.5 USD | $18.42 20.14 USD | $8.93B 9.76B USD | 0 | -$0.62 -0.6 USD | |
Boliden AB (publ) 0YAL.IL | $298.4 29.13 USD |
+0.95
|
$94.82B 9.26B USD | $202.96K 19.81K USD | $295.2 28.82 USD | $302 29.48 USD | $94.82B 9.26B USD | 10.55 | $28.26 2.76 USD | |
Stora Enso Oyj 0CXC.IL | $9.4 10.27 USD |
+1.78
|
$8.25B 9.02B USD | $57.03K 62.34K USD | $9.34 10.21 USD | $9.5 10.38 USD | $8.25B 9.02B USD | 8.78 | $1.07 1.17 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.05 12.01 USD |
+0.82
|
$88.49B 8.64B USD | $107.52K 10.5K USD | $122.53 11.96 USD | $124.35 12.14 USD | $88.49B 8.64B USD | 17.13 | $7.18 0.7 USD | |
IMCD N.V. 0QVU.IL | $115.53 126.28 USD |
+1.54
|
$7.04B 7.7B USD | $8.94K 9.77K USD | $112.95 123.47 USD | $115.95 126.75 USD | $7.04B 7.7B USD | 22.83 | $5.06 5.53 USD | |
Fuchs SE 0LCR.IL | $47.66 52.1 USD |
+0.38
|
$6.12B 6.69B USD | $5.66K 6.19K USD | $47.38 51.79 USD | $47.66 52.1 USD | $6.12B 6.69B USD | 25.35 | $1.88 2.06 USD | |
SSAB AB (publ) 0MHZ.IL | $55.48 5.42 USD |
+0.65
|
$63.07B 6.16B USD | $955.88K 93.31K USD | $55.46 5.41 USD | $55.96 5.46 USD | $63.07B 6.16B USD | 0 | -$16.8 -1.6 USD | |
SSAB AB (publ) 0KII.IL | $56.35 5.5 USD |
+1.35
|
$61.76B 6.03B USD | $26.96K 2.63K USD | $56.32 5.5 USD | $56.76 5.54 USD | $61.76B 6.03B USD | 0 | -$16.8 -1.6 USD | |
Arkema S.A. 0IB0.IL | $64.03 69.99 USD |
+1.83
|
$5.35B 5.85B USD | $20.54K 22.45K USD | $63.45 69.36 USD | $64.7 70.73 USD | $5.35B 5.85B USD | 9.54 | $6.71 7.33 USD | |
Voestalpine AG 0MKX.IL | $23.95 26.18 USD |
+0.97
|
$4.56B 4.99B USD | $20.24K 22.13K USD | $23.94 26.17 USD | $24.28 26.54 USD | $4.56B 4.99B USD | 6.54 | $3.66 4 USD | |
Wacker Chemie AG 0NR4.IL | $64.1 70.07 USD |
+2.27
|
$4.21B 4.6B USD | $332 362.92 USD | $63.25 69.14 USD | $64.45 70.45 USD | $4.21B 4.6B USD | 4.31 | $14.87 16.25 USD | |
Vallourec S.A. 0NR2.IL | $15.26 16.68 USD |
+1.01
|
$3.61B 3.94B USD | $44.57K 48.72K USD | $15.17 16.58 USD | $15.29 16.71 USD | $3.61B 3.94B USD | 9.24 | $1.65 1.8 USD | |
Wienerberger AG 0MKZ.IL | $32.15 35.14 USD |
+4.25
|
$3.57B 3.9B USD | $20.42K 22.32K USD | $31.54 34.48 USD | $32.11 35.1 USD | $3.57B 3.9B USD | 7.24 | $4.44 4.85 USD | |
Clariant AG 0QJS.IL | $8.56 9.74 USD |
-0.29
|
$3.3B 3.75B USD | $19.1K 21.73K USD | $8.53 9.7 USD | $8.7 9.89 USD | $3.3B 3.75B USD | 0 | -$0.27 -0.3 USD | |
Solvay SA 0NZR.IL | $29.6 32.36 USD |
+0.65
|
$3.28B 3.58B USD | $6.88K 7.52K USD | $29.52 32.27 USD | $30.04 32.84 USD | $3.28B 3.58B USD | 2.37 | $12.48 13.64 USD | |
K+S Aktiengesellschaft 0Q2N.IL | $15.7 17.16 USD |
-0.79
|
$3.09B 3.38B USD | $43.79K 47.87K USD | $15.5 16.94 USD | $15.81 17.28 USD | $3.09B 3.38B USD | 2.87 | $5.46 5.97 USD | |
Kemira Oyj 0MGG.IL | $19.85 21.7 USD |
+2.48
|
$3.05B 3.33B USD | $3.4K 3.71K USD | $19.92 21.78 USD | $19.92 21.78 USD | $3.05B 3.33B USD | 10.12 | $1.96 2.14 USD | |
HEXPOL AB (publ) 0R7O.IL | $92.85 9.06 USD |
+2.77
|
$34.02B 3.32B USD | $7.49K 730.82 USD | $91.58 8.94 USD | $93.15 9.09 USD | $34.02B 3.32B USD | 12.54 | $7.4 0.72 USD | |
Acerinox, S.A. 0OIQ.IL | $10.78 11.78 USD |
+0.56
|
$2.79B 3.05B USD | $8.68K 9.49K USD | $10.73 11.73 USD | $10.83 11.84 USD | $2.79B 3.05B USD | 11.34 | $0.95 1.04 USD | |
Imerys S.A. 0NPX.IL | $28.55 31.21 USD |
+2.07
|
$2.7B 2.95B USD | $67 73.24 USD | $27.46 30.02 USD | $28.58 31.24 USD | $2.7B 2.95B USD | 19.42 | $1.47 1.61 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $26 28.42 USD |
+3.3
|
$2.62B 2.86B USD | $202.7K 221.58K USD | $25.54 27.92 USD | $26.1 28.53 USD | $2.62B 2.86B USD | 0 | -$0.75 -0.8 USD | |
Billerud AB (publ) 0GWS.IL | $98.58 9.62 USD |
+0.69
|
$27.92B 2.73B USD | $13.45K 1.31K USD | $98.05 9.57 USD | $99.45 9.71 USD | $27.92B 2.73B USD | 10.20 | $9.66 0.94 USD | |
The Navigator Company, S.A. 0KLO.IL | $3.22 3.52 USD |
-1.35
|
$2.29B 2.5B USD | $99.28K 108.52K USD | $3.18 3.48 USD | $3.22 3.52 USD | $2.29B 2.5B USD | 6.44 | $0.5 0.55 USD | |
Aperam S.A. 0OLF.IL | $27.95 30.55 USD |
+0.68
|
$2.2B 2.41B USD | $8.15K 8.9K USD | $27.56 30.13 USD | $28 30.61 USD | $2.2B 2.41B USD | 6.73 | $4.15 4.54 USD | |
First Majestic Silver Corp. 0QYC.IL | $10.88 8.07 USD |
-2.03
|
$3.12B 2.32B USD | $300 222.62 USD | $10.95 8.13 USD | $10.95 8.13 USD | $3.12B 2.32B USD | 0 | -$0.81 -0.6 USD | |
OCI N.V. 0QGH.IL | $7.59 8.3 USD |
+1
|
$1.76B 1.93B USD | $371.5K 406.1K USD | $7.42 8.11 USD | $7.67 8.39 USD | $1.76B 1.93B USD | 9.03 | $0.84 0.92 USD | |
Outokumpu Oyj 0FJ8.IL | $3.53 3.86 USD |
+2.02
|
$1.63B 1.78B USD | $27.77K 30.35K USD | $3.5 3.83 USD | $3.53 3.86 USD | $1.63B 1.78B USD | 2.45 | $1.44 1.57 USD | |
Corbion N.V. 0QHL.IL | $18.34 20.04 USD |
+0.16
|
$1.29B 1.41B USD | $318 347.62 USD | $18.35 20.06 USD | $18.64 20.38 USD | $1.29B 1.41B USD | 17.46 | $1.05 1.15 USD | |
Altri, SGPS, S.A. 0DJV.IL | $4.93 5.39 USD |
+0.97
|
$1.01B 1.1B USD | $10.25K 11.2K USD | $4.89 5.35 USD | $4.95 5.41 USD | $1.01B 1.1B USD | 9.12 | $0.54 0.59 USD | |
ENCE Energía y Celulosa, S.A. 0K96.IL | $2.92 3.19 USD |
+0.41
|
$759.42M 830.15M USD | $4.74K 5.18K USD | $2.91 3.18 USD | $2.94 3.22 USD | $759.42M 830.15M USD | 3.88 | $0.75 0.82 USD | |
Klöckner & Co SE 0KVR.IL | $5.98 6.54 USD |
+1.61
|
$690.74M 755.08M USD | $224.98K 245.93K USD | $5.9 6.45 USD | $6.04 6.6 USD | $690.74M 755.08M USD | 0 | -$0.6 -0.6 USD | |
Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
Givaudan SA 0QPS.IL | $3,886 4421.44 USD |
+0.86
|
$37.3B 42.43B USD | $1.35K 1.53K USD | $3,882 4416.88 USD | $3,924 4464.67 USD | $37.3B 42.43B USD | 41.53 | $93.55 106.44 USD | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $601 683.81 USD |
+2.21
|
$14.51B 16.51B USD | $2.8K 3.19K USD | $593.25 674.99 USD | $605.5 688.93 USD | $14.51B 16.51B USD | 28.53 | $21.06 23.96 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
Stora Enso Oyj 0KCK.IL | $104.3 10.18 USD |
+1.07
|
$90.67B 8.85B USD | $2.68K 261.8 USD | $103.8 10.13 USD | $104.8 10.23 USD | $90.67B 8.85B USD | 8.35 | $12.48 1.22 USD | |
Lundin Mining Corporation 0RQ9.IL | $100.5 9.81 USD |
-1.52
|
$89.86B 8.77B USD | $19.12K 1.87K USD | $99.5 9.71 USD | $103.3 10.08 USD | $89.86B 8.77B USD | 20.80 | $4.83 0.47 USD | |
Holmen AB (publ) 0XS9.IL | $379.9 37.08 USD |
+1.85
|
$63.58B 6.21B USD | $8.93K 871.19 USD | $375.6 36.66 USD | $380.4 37.13 USD | $63.58B 6.21B USD | 12.25 | $31.01 3.03 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
Vicat S.A. 0MGJ.IL | $57.55 62.91 USD |
+1.95
|
$2.63B 2.87B USD | $11 12.02 USD | $56.6 61.87 USD | $57 62.31 USD | $2.63B 2.87B USD | 15.51 | $3.71 4.06 USD | |
Borregaard ASA 0QB7.IL | $195.75 18.78 USD |
-1.41
|
$20.47B 1.96B USD | $18.28K 1.75K USD | $195.2 18.73 USD | $198 18.99 USD | $20.47B 1.96B USD | 21.32 | $9.18 0.88 USD | |
Tessenderlo Group NV 0KCP.IL | $25.78 28.18 USD |
-0.19
|
$1.69B 1.84B USD | $22.38K 24.46K USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.69B 1.84B USD | 9.54 | $2.7 2.95 USD | |
Elkem ASA 0SFN.IL | $23.55 2.26 USD |
+0.9
|
$17.98B 1.72B USD | $55.54K 5.33K USD | $23.72 2.28 USD | $23.9 2.29 USD | $17.98B 1.72B USD | 3.03 | $7.76 0.74 USD | |
ERAMET S.A. 0MGV.IL | $47.26 51.66 USD |
+0.68
|
$1.45B 1.58B USD | $12 13.12 USD | $46.8 51.16 USD | $47.8 52.25 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.8 18.36 USD |
+1.02
|
$1.34B 1.47B USD | $754 824.22 USD | $16.75 18.31 USD | $16.92 18.5 USD | $1.34B 1.47B USD | 4.91 | $3.42 3.74 USD | |
Gränges AB (publ) 0R9X.IL | $122.05 11.91 USD |
+1.62
|
$14.52B 1.42B USD | $544 53.1 USD | $121.2 11.83 USD | $122.8 11.99 USD | $14.52B 1.42B USD | 17.19 | $7.1 0.69 USD | |
Salzgitter AG 0G77.IL | $20.72 22.65 USD |
+1.42
|
$1.24B 1.36B USD | $1.03K 1.13K USD | $20.26 22.15 USD | $20.9 22.85 USD | $1.24B 1.36B USD | 2.27 | $9.1 9.95 USD | |
Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.04 8.78 USD |
+1.13
|
$1.13B 1.23B USD | $98 107.13 USD | $7.9 8.64 USD | $8.06 8.81 USD | $1.13B 1.23B USD | 10.85 | $0.74 0.81 USD | |
Lenzing Aktiengesellschaft 0NCV.IL | $24.95 27.27 USD |
+3.53
|
$1.09B 1.19B USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $1.09B 1.19B USD | 0 | -$8.41 -9.1 USD | |
AMG Critical Materials N.V. 0LO9.IL | $21.93 23.97 USD |
+3.05
|
$815.76M 891.74M USD | $30.75K 33.61K USD | $21.7 23.72 USD | $22.2 24.27 USD | $815.76M 891.74M USD | 3.34 | $6.55 7.16 USD | |
Jacquet Metals SA 0IN3.IL | $21.93 23.97 USD |
-0.34
|
$508.01M 555.32M USD | $0 0 USD | $21.9 23.94 USD | $22.2 24.27 USD | $508.01M 555.32M USD | 5.00 | $4.38 4.79 USD | |
SGL Carbon SE 0MPL.IL | $3.61 3.95 USD |
+2.26
|
$492.81M 538.71M USD | $163 178.18 USD | $3.57 3.9 USD | $3.62 3.96 USD | $492.81M 538.71M USD | 6.81 | $0.53 0.58 USD | |
Ercros, S.A. 0M0E.IL | $2.93 3.21 USD |
-1.01
|
$285.7M 312.3M USD | $2 2.19 USD | $2.95 3.22 USD | $2.95 3.22 USD | $285.7M 312.3M USD | 7.33 | $0.4 0.44 USD | |
Barrick Mining Corporation 0R22.IL | $1,498.82 0 USD |
-2.56
|
$26.31B 0 USD | $2.01K 0 USD | $1,496.41 0 USD | $1,507.57 0 USD | $26.31B 0 USD | 0 | -$0.03 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}