Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (77)
IOB (77)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. 0NWF.IL | $186.6 203.98 USD |
+0.57
|
$100.32B 109.66B USD | $47.49K 51.92K USD | $185.8 203.1 USD | $187.1 204.53 USD | $100.32B 109.66B USD | 30.79 | $6.06 6.62 USD | |
Holcim AG 0QKY.IL | $98.1 111.62 USD |
+0.49
|
$58.82B 66.92B USD | $30.82K 35.07K USD | $97.72 111.18 USD | $98.46 112.03 USD | $58.82B 66.92B USD | 17.06 | $5.75 6.54 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $37.96 — |
-0.63
|
$58.7B — | $78.34K — | $36.99 — | $38.2 — | $58.7B — | 25.82 | $1.47 — | |
Givaudan SA 0QPS.IL | $4,106.95 4672.83 USD |
+1.38
|
$39.42B 44.85B USD | $6.84K 7.78K USD | $4,075 4636.48 USD | $4,153 4725.22 USD | $39.42B 44.85B USD | 43.90 | $93.55 106.44 USD | |
Vale S.A. 0LBF.IL | $9.81 — |
+0.87
|
$43.86B — | $19.4K — | $9.63 — | $9.85 — | $43.86B — | 4.17 | $2.35 — | |
BASF SE 0BFA.IL | $43.22 47.24 USD |
-2.58
|
$38.57B 42.16B USD | $337.42K 368.84K USD | $43.02 47.03 USD | $44.69 48.85 USD | $38.57B 42.16B USD | 172.86 | $0.25 0.27 USD | |
Heidelberg Materials AG 0MG2.IL | $185.9 203.21 USD |
-1.89
|
$38.54B 42.13B USD | $7.23K 7.9K USD | $184.7 201.9 USD | $187.6 205.07 USD | $38.54B 42.13B USD | 18.96 | $9.8 10.71 USD | |
Sika AG 0Z4C.IL | $220.91 251.34 USD |
+0.41
|
$36.37B 41.38B USD | $110.92K 126.2K USD | $219.4 249.63 USD | $222.5 253.16 USD | $36.37B 41.38B USD | 36.03 | $6.13 6.97 USD | |
Newmont Corporation 0R28.IL | $49.98 — |
+3.69
|
$39.72B — | $52.88K — | $48.55 — | $50.07 — | $39.72B — | 0 | -$0.98 — | |
ArcelorMittal S.A. 0RP9.IL | $27.3 29.84 USD |
-0.4
|
$26.03B 28.45B USD | $1.74M 1.9M USD | $26.95 29.46 USD | $28.32 30.96 USD | $26.03B 28.45B USD | 5.62 | $4.85 5.3 USD | |
Tata Steel Limited TTST.IL | $18.05 — |
0
|
$22.22B — | $18.44K — | $18 — | $18.25 — | $22.22B — | 112.81 | $0.16 — | |
Novonesis A/S 0Q4U.IL | $451.2 66.16 USD |
+0.94
|
$124.89B 18.31B USD | $19.52K 2.86K USD | $449.2 65.86 USD | $455.4 66.77 USD | $124.89B 18.31B USD | 36.62 | $12.32 1.81 USD | |
Kinross Gold Corporation 0R2D.IL | $19.03 14.12 USD |
+0.29
|
$23.36B 17.34B USD | $26.2K 19.44K USD | $19.03 14.12 USD | $19.03 14.12 USD | $23.36B 17.34B USD | 86.50 | $0.22 0.16 USD | |
Symrise AG 0G6T.IL | $103.74 113.4 USD |
+0.96
|
$14.5B 15.85B USD | $10.73K 11.72K USD | $103.2 112.81 USD | $104.45 114.18 USD | $14.5B 15.85B USD | 61.02 | $1.7 1.86 USD | |
UPM-Kymmene Oyj 0NV5.IL | $24.8 27.1 USD |
-0.62
|
$13.95B 15.25B USD | $200.11K 218.74K USD | $24.73 27.03 USD | $25.07 27.4 USD | $13.95B 15.25B USD | 9.68 | $2.56 2.8 USD | |
Covestro AG 0RBE.IL | $59.92 65.5 USD |
-0.08
|
$12.14B 13.27B USD | $51 55.75 USD | $59.88 65.46 USD | $59.98 65.57 USD | $12.14B 13.27B USD | 0 | -$4.59 -5.01 USD | |
Norsk Hydro ASA 0Q11.IL | $58.1 5.57 USD |
+0.66
|
$134.25B 12.88B USD | $4.49M 430.56K USD | $57.24 5.49 USD | $58.18 5.58 USD | $134.25B 12.88B USD | 8.73 | $6.65 0.64 USD | |
Brenntag SE 0MPT.IL | $60.2 65.81 USD |
-0.48
|
$9.9B 10.82B USD | $64.81K 70.85K USD | $59.9 65.48 USD | $61.28 66.99 USD | $9.9B 10.82B USD | 12.31 | $4.89 5.35 USD | |
Evonik Industries AG 0QDS.IL | $19.88 21.73 USD |
-0.53
|
$9.72B 10.62B USD | $102.66K 112.22K USD | $19.83 21.68 USD | $20.26 22.15 USD | $9.72B 10.62B USD | 0 | -$0.62 -0.6 USD | |
Buzzi S.p.A. 0NVQ.IL | $48.49 53.01 USD |
-0.21
|
$9.36B 10.24B USD | $20.81K 22.75K USD | $48.06 52.54 USD | $48.78 53.32 USD | $9.36B 10.24B USD | 11.22 | $4.32 4.72 USD | |
Yara International ASA 0O7D.IL | $358.94 34.43 USD |
+1.52
|
$102.02B 9.79B USD | $56.87K 5.46K USD | $358 34.34 USD | $360.7 34.6 USD | $102.02B 9.79B USD | 8.54 | $42.03 4.03 USD | |
Boliden AB (publ) 0YAL.IL | $310.5 30.31 USD |
-0.74
|
$98.66B 9.63B USD | $189.6K 18.51K USD | $309.95 30.25 USD | $315.7 30.82 USD | $98.66B 9.63B USD | 10.98 | $28.26 2.76 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131 12.79 USD |
+0.21
|
$94.21B 9.2B USD | $139.02K 13.57K USD | $130 12.69 USD | $131.7 12.86 USD | $94.21B 9.2B USD | 18.24 | $7.18 0.7 USD | |
Stora Enso Oyj 0CXC.IL | $8.96 9.8 USD |
-0.71
|
$7.87B 8.6B USD | $1.8M 1.96M USD | $8.95 9.78 USD | $9.13 9.98 USD | $7.87B 8.6B USD | 8.37 | $1.07 1.17 USD | |
IMCD N.V. 0QVU.IL | $125.36 137.04 USD |
+0.77
|
$7.64B 8.35B USD | $33.02K 36.09K USD | $124.55 136.15 USD | $126.35 138.12 USD | $7.64B 8.35B USD | 24.77 | $5.06 5.53 USD | |
Holmen AB (publ) 0XS9.IL | $413.2 40.33 USD |
-0.05
|
$69.16B 6.75B USD | $63.86K 6.23K USD | $412.4 40.26 USD | $416.4 40.65 USD | $69.16B 6.75B USD | 13.32 | $31.01 3.03 USD | |
SSAB AB (publ) 0MHZ.IL | $58.22 5.68 USD |
-1.62
|
$66.19B 6.46B USD | $196.66K 19.2K USD | $58.18 5.68 USD | $59.44 5.8 USD | $66.19B 6.46B USD | 0 | -$16.8 -1.6 USD | |
Fuchs SE 0LCR.IL | $45.04 49.23 USD |
+0.27
|
$5.78B 6.32B USD | $7.92K 8.66K USD | $44.92 49.1 USD | $45.17 49.38 USD | $5.78B 6.32B USD | 23.95 | $1.88 2.06 USD | |
SSAB AB (publ) 0KII.IL | $59.04 5.76 USD |
-0.47
|
$64.71B 6.32B USD | $23.65K 2.31K USD | $58.82 5.74 USD | $59.88 5.85 USD | $64.71B 6.32B USD | 0 | -$16.8 -1.6 USD | |
Arkema S.A. 0IB0.IL | $67.05 73.29 USD |
-2.19
|
$5.6B 6.12B USD | $49 53.56 USD | $67.05 73.29 USD | $68.55 74.93 USD | $5.6B 6.12B USD | 9.99 | $6.71 7.33 USD | |
Voestalpine AG 0MKX.IL | $23.78 25.99 USD |
-0.59
|
$4.53B 4.95B USD | $49 53.56 USD | $23.68 25.89 USD | $23.98 26.21 USD | $4.53B 4.95B USD | 6.49 | $3.66 4 USD | |
Wacker Chemie AG 0NR4.IL | $63.95 69.91 USD |
-3.36
|
$4.2B 4.59B USD | $1.79K 1.96K USD | $63.8 69.74 USD | $67 73.24 USD | $4.2B 4.59B USD | 4.30 | $14.87 16.25 USD | |
Vallourec S.A. 0NR2.IL | $17.07 18.66 USD |
+0.92
|
$4.04B 4.41B USD | $27.15K 29.68K USD | $16.78 18.34 USD | $17.13 18.73 USD | $4.04B 4.41B USD | 10.34 | $1.65 1.8 USD | |
Clariant AG 0QJS.IL | $9.36 10.65 USD |
-0.63
|
$3.61B 4.11B USD | $290.21K 330.19K USD | $9.34 10.63 USD | $9.55 10.87 USD | $3.61B 4.11B USD | 0 | -$0.27 -0.3 USD | |
Wienerberger AG 0MKZ.IL | $33.2 36.29 USD |
+0.06
|
$3.69B 4.03B USD | $13.43K 14.68K USD | $32.72 35.77 USD | $33.2 36.29 USD | $3.69B 4.03B USD | 7.47 | $4.44 4.85 USD | |
Solvay SA 0NZR.IL | $30.29 33.11 USD |
+1.54
|
$3.35B 3.67B USD | $944 1.03K USD | $29.82 32.6 USD | $30.32 33.14 USD | $3.35B 3.67B USD | 2.42 | $12.48 13.64 USD | |
K+S Aktiengesellschaft 0Q2N.IL | $15.33 16.76 USD |
+0.05
|
$3.02B 3.3B USD | $40.69K 44.48K USD | $15.26 16.68 USD | $15.48 16.92 USD | $3.02B 3.3B USD | 2.80 | $5.46 5.97 USD | |
Kemira Oyj 0MGG.IL | $19.34 21.14 USD |
-0.74
|
$2.97B 3.25B USD | $3.76K 4.11K USD | $19.34 21.14 USD | $19.46 21.27 USD | $2.97B 3.25B USD | 9.86 | $1.96 2.14 USD | |
HEXPOL AB (publ) 0R7O.IL | $88 8.59 USD |
-0.4
|
$32.24B 3.15B USD | $1.52K 148.27 USD | $88 8.59 USD | $89.1 8.7 USD | $32.24B 3.15B USD | 11.89 | $7.4 0.72 USD | |
Imerys S.A. 0NPX.IL | $30.22 33.03 USD |
+1.04
|
$2.86B 3.12B USD | $9 9.84 USD | $29.94 32.73 USD | $30.26 33.08 USD | $2.86B 3.12B USD | 20.55 | $1.47 1.61 USD | |
Billerud AB (publ) 0GWS.IL | $110.1 10.75 USD |
+0.18
|
$31.18B 3.04B USD | $809.78K 79.04K USD | $109.7 10.71 USD | $110.7 10.81 USD | $31.18B 3.04B USD | 11.39 | $9.66 0.94 USD | |
Acerinox, S.A. 0OIQ.IL | $10.65 11.64 USD |
+0.36
|
$2.76B 3.02B USD | $22.8K 24.92K USD | $10.56 11.54 USD | $10.7 11.7 USD | $2.76B 3.02B USD | 11.20 | $0.95 1.04 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $27.32 29.86 USD |
-6.5
|
$2.75B 3.01B USD | $2.51K 2.74K USD | $27.3 29.84 USD | $29.2 31.92 USD | $2.75B 3.01B USD | 0 | -$0.75 -0.8 USD | |
Vicat S.A. 0MGJ.IL | $56.1 61.32 USD |
+1.45
|
$2.56B 2.8B USD | $7 7.65 USD | $55.6 60.78 USD | $56.2 61.43 USD | $2.56B 2.8B USD | 15.12 | $3.71 4.06 USD | |
The Navigator Company, S.A. 0KLO.IL | $3.51 3.84 USD |
+0.4
|
$2.5B 2.73B USD | $5.98K 6.54K USD | $3.5 3.83 USD | $3.53 3.86 USD | $2.5B 2.73B USD | 7.02 | $0.5 0.55 USD | |
Aperam S.A. 0OLF.IL | $26.38 28.84 USD |
+1.23
|
$2.08B 2.27B USD | $13.85K 15.14K USD | $26.22 28.66 USD | $26.66 29.14 USD | $2.08B 2.27B USD | 6.35 | $4.15 4.54 USD | |
OCI N.V. 0QGH.IL | $7.59 8.3 USD |
-0.85
|
$1.76B 1.93B USD | $26.41K 28.87K USD | $7.57 8.27 USD | $7.66 8.37 USD | $1.76B 1.93B USD | 9.03 | $0.84 0.92 USD | |
Outokumpu Oyj 0FJ8.IL | $3.39 3.71 USD |
+0.06
|
$1.57B 1.71B USD | $177.36K 193.88K USD | $3.35 3.66 USD | $3.4 3.71 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
First Majestic Silver Corp. 0QYC.IL | $7.79 5.78 USD |
-0.57
|
$2.23B 1.66B USD | $3.8K 2.82K USD | $7.71 5.72 USD | $7.79 5.78 USD | $2.23B 1.66B USD | 0 | -$0.81 -0.6 USD | |
Corbion N.V. 0QHL.IL | $19.04 20.81 USD |
-2.66
|
$1.33B 1.46B USD | $137 149.76 USD | $18.88 20.64 USD | $19.11 20.89 USD | $1.33B 1.46B USD | 18.12 | $1.05 1.15 USD | |
Altri, SGPS, S.A. 0DJV.IL | $6.26 6.84 USD |
+2.27
|
$1.28B 1.4B USD | $46.45K 50.78K USD | $6.15 6.72 USD | $6.32 6.91 USD | $1.28B 1.4B USD | 11.59 | $0.54 0.59 USD | |
Salzgitter AG 0G77.IL | $20.66 22.58 USD |
-1.38
|
$1.24B 1.35B USD | $268 292.96 USD | $20.6 22.52 USD | $21.16 23.13 USD | $1.24B 1.35B USD | 2.27 | $9.1 9.95 USD | |
ENCE Energía y Celulosa, S.A. 0K96.IL | $2.92 3.19 USD |
+0.07
|
$760.46M 831.28M USD | $9.95K 10.87K USD | $2.91 3.19 USD | $2.96 3.23 USD | $760.46M 831.28M USD | 3.89 | $0.75 0.82 USD | |
Klöckner & Co SE 0KVR.IL | $6.35 6.94 USD |
-1.15
|
$733.01M 801.28M USD | $1.1K 1.2K USD | $6.26 6.84 USD | $6.42 7.02 USD | $733.01M 801.28M USD | 0 | -$0.6 -0.6 USD | |
AMG Critical Materials N.V. 0LO9.IL | $19.6 21.43 USD |
-2
|
$729.09M 796.99M USD | $1.19K 1.31K USD | $19.52 21.34 USD | $20.1 21.97 USD | $729.09M 796.99M USD | 2.99 | $6.55 7.16 USD | |
Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $615 699.74 USD |
+0.29
|
$14.85B 16.9B USD | $5.51K 6.27K USD | $612 696.32 USD | $620.98 706.54 USD | $14.85B 16.9B USD | 29.20 | $21.06 23.96 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
Stora Enso Oyj 0KCK.IL | $97.95 9.56 USD |
-1.21
|
$85.15B 8.31B USD | $925 90.29 USD | $97.95 9.56 USD | $99.05 9.67 USD | $85.15B 8.31B USD | 7.84 | $12.48 1.22 USD | |
Lundin Mining Corporation 0RQ9.IL | $85.96 8.39 USD |
-1.02
|
$76.86B 7.5B USD | $3.3K 322.41 USD | $85.5 8.35 USD | $87.15 8.51 USD | $76.86B 7.5B USD | 17.79 | $4.83 0.47 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
Borregaard ASA 0QB7.IL | $188.65 18.1 USD |
+0.88
|
$19.73B 1.89B USD | $1.56K 149.84 USD | $187.6 18 USD | $189.6 18.19 USD | $19.73B 1.89B USD | 20.54 | $9.18 0.88 USD | |
Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.58
|
$1.71B 1.87B USD | $1.05K 1.15K USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
ERAMET S.A. 0MGV.IL | $50.6 55.31 USD |
-1.82
|
$1.55B 1.69B USD | $25 27.33 USD | $50.6 55.31 USD | $52 56.84 USD | $1.55B 1.69B USD | 6.17 | $8.2 8.96 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18 19.68 USD |
+0.33
|
$1.44B 1.57B USD | $276 301.71 USD | $17.76 19.41 USD | $18.28 19.98 USD | $1.44B 1.57B USD | 5.26 | $3.42 3.74 USD | |
Gränges AB (publ) 0R9X.IL | $125.6 12.26 USD |
+0.4
|
$14.94B 1.46B USD | $2.75K 268.53 USD | $125.4 12.24 USD | $126.7 12.37 USD | $14.94B 1.46B USD | 17.69 | $7.1 0.69 USD | |
Elkem ASA 0SFN.IL | $19.58 1.88 USD |
+1.13
|
$14.95B 1.43B USD | $76.8K 7.37K USD | $19.52 1.87 USD | $19.8 1.9 USD | $14.95B 1.43B USD | 2.52 | $7.76 0.74 USD | |
Lenzing Aktiengesellschaft 0NCV.IL | $29.9 32.68 USD |
+1.44
|
$1.31B 1.43B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 0 | -$8.41 -9.1 USD | |
Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.39 9.17 USD |
+1.39
|
$1.18B 1.29B USD | $3.82K 4.18K USD | $8.26 9.03 USD | $8.41 9.19 USD | $1.18B 1.29B USD | 11.33 | $0.74 0.81 USD | |
SGL Carbon SE 0MPL.IL | $3.61 3.94 USD |
-5.19
|
$492.13M 537.97M USD | $352 384.78 USD | $3.6 3.94 USD | $3.8 4.15 USD | $492.13M 537.97M USD | 6.80 | $0.53 0.58 USD | |
Jacquet Metals SA 0IN3.IL | $19.82 21.67 USD |
-6.07
|
$459.23M 502M USD | $47 51.38 USD | $19.82 21.67 USD | $19.84 21.69 USD | $459.23M 502M USD | 4.52 | $4.38 4.79 USD | |
Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
0
|
$294.71M 322.16M USD | $453 495.19 USD | $2.99 3.27 USD | $3.03 3.31 USD | $294.71M 322.16M USD | 7.56 | $0.4 0.44 USD | |
Barrick Mining Corporation 0R22.IL | $1,333.42 0 USD |
-0.71
|
$23.41B 0 USD | $6.06K 0 USD | $1,320.24 0 USD | $1,333.64 0 USD | $23.41B 0 USD | 0 | -$0.03 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}