Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Materie Prime (73)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.60 — |
+0.4
|
$107.62B — | $0.00 — | $70.77 — | $70.77 — | $107.62B — | 47.34 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.75 199.41 USD |
+1.86
|
€92.87B 107.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.87B 107.2B USD | 28.50 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
+0.9
|
$89.41B — | $5.00 — | $115.58 — | $116.22 — | $89.41B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.36 63.9 USD |
-2.96
|
€52.78B 60.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.78B 60.93B USD | 11.41 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.05 — |
-1.51
|
$58.35B — | $0.00 — | $0.00 — | $0.00 — | $58.35B — | 5.55 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.50 60.6 USD |
-0.19
|
€46.86B 54.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.86B 54.09B USD | 210.00 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.87 80.11 USD |
-0.85
|
CHF 38.29B 48.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.29B 48.03B USD | 11.10 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,900.50 4892.14 USD |
+2.21
|
CHF 37.44B 46.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.44B 46.95B USD | 41.69 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.25 226.08 USD |
+0.18
|
CHF 29.67B 37.22B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.67B 37.22B USD | 29.40 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€141.60 163.45 USD |
+0.39
|
€29.35B 33.88B USD | €63.66K 73.48K USD | €0.00 0 USD | €0.00 0 USD | €29.35B 33.88B USD | 14.44 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.80 24.34 USD |
+3.06
|
CA$40.27B 29.88B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.27B 29.88B USD | 149.09 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 873.25 1095.26 USD |
+0.55
|
CHF 21.08B 26.44B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.08B 26.44B USD | 41.46 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 458.40 67.21 USD |
+3.12
|
DKK 126.88B 18.6B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.88B 18.6B USD | 37.20 | DKK 12.32 1.81 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 75.28 7.22 USD |
-3.16
|
NOK 173.95B 16.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 173.95B 16.69B USD | 11.32 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.80 28.62 USD |
-1.31
|
€13.95B 16.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.11B USD | 9.68 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.53 114.89 USD |
+2.77
|
€13.91B 16.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.91B 16.06B USD | 58.54 | €1.70 1.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 515.00 50.27 USD |
-3.38
|
SEK 163.64B 15.97B USD | SEK 3.70K 361.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.64B 15.97B USD | 18.22 | SEK 28.26 2.76 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.77 74.77 USD |
+0.5
|
€10.65B 12.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.65B 12.29B USD | 13.24 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.23 24.51 USD |
-1.12
|
€10.38B 11.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.38B 11.98B USD | 0 | -€0.62 -0.7 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.13 9.97 USD |
-0.66
|
SEK 116.10B 11.33B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.10B 11.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 411.45 39.47 USD |
+1.19
|
NOK 116.94B 11.22B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 116.94B 11.22B USD | 9.78 | NOK 42.03 4.03 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.94 11.48 USD |
-1.49
|
€8.73B 10.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 10.08B USD | 9.29 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.90 50.68 USD |
-1.26
|
€8.36B 9.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.65B USD | 11.99 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 123.45 12.05 USD |
-1.22
|
SEK 88.78B 8.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.78B 8.67B USD | 17.19 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.98 42.68 USD |
+0.11
|
€7.14B 8.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.14B 8.24B USD | 8.55 | €4.32 4.99 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.43 119.39 USD |
-1.12
|
€6.30B 7.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30B 7.28B USD | 20.43 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.64 52.68 USD |
+1.65
|
€5.86B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.76B USD | 24.27 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.53 65.25 USD |
+2.12
|
€4.72B 5.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.45B USD | 8.42 | €6.71 7.75 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.66 13.36 USD |
+0.71
|
CHF 4.11B 5.15B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.11B 5.15B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.81 19.4 USD |
+0.54
|
€4.35B 5.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.03B USD | 17.69 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.38 21.22 USD |
-1.83
|
€4.35B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 11.13 | €1.65 1.9 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.20 16.47 USD |
+0.68
|
CA$6.37B 4.73B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.37B 4.73B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.18 9.49 USD |
+0.1
|
SEK 35.61B 3.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.61B 3.48B USD | 13.13 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.53 43.32 USD |
-4.7
|
€2.96B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.41B USD | 9.04 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.92 55.32 USD |
-1.62
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 5.26 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.98 28.84 USD |
+0.93
|
€2.77B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.19B USD | 2.00 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.91 16.05 USD |
-0.07
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 2.54 | €5.46 6.3 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.35 67.36 USD |
+0.17
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 15.72 | €3.71 4.28 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.83 19.43 USD |
-1.15
|
€2.59B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.90 5.66 USD |
-2.81
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 3.40 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.52 USD |
-1.04
|
€2.17B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.51B USD | 6.10 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.37 3.11 USD |
-2.5
|
NOK 24.71B 2.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.71B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.09 18.57 USD |
+3.27
|
€1.79B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.06B USD | 3.62 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.05 26.61 USD |
+1.05
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 21.95 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.84 14.82 USD |
+2.93
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.14 4.78 USD |
-0.84
|
€960.93M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €960.93M 1.11B USD | 4.92 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€25.43 29.35 USD |
-3.67
|
€945.96M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €945.96M 1.09B USD | 3.88 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.32 4.98 USD |
-0.8
|
€885.66M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.66M 1.02B USD | 7.99 | €0.54 0.62 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
-1.13
|
€595.08M 686.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.08M 686.93M USD | 3.04 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.50 — |
+1.65
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 115.62 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,016.49 4005.96 USD |
+2.64
|
£52.95B 70.32B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £52.95B 70.32B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 230.00 22.45 USD |
-2.44
|
SEK 205.64B 20.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 205.64B 20.07B USD | 47.61 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.22 9.88 USD |
-1.25
|
SEK 110.92B 10.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.92B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.75 10.81 USD |
-2.59
|
SEK 96.28B 9.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.28B 9.4B USD | 8.87 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.68 102.36 USD |
+0.8
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 5.96 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 319.50 31.19 USD |
-1.99
|
SEK 53.47B 5.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.47B 5.22B USD | 10.30 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.40 78.96 USD |
-0.29
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 17.76 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.20 25.63 USD |
+0.36
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 15.10 | €1.47 1.7 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.55 8.16 USD |
-0.95
|
SEK 23.66B 2.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.66B 2.31B USD | 8.64 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 177.70 17.35 USD |
-2.76
|
SEK 21.14B 2.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.14B 2.06B USD | 25.02 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.26 22.23 USD |
-0.93
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 5.63 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.50 14.34 USD |
+0.27
|
NOK 15.64B 1.5B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.64B 1.5B USD | 16.28 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€19.17 22.13 USD |
-5.31
|
€1.25B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.45B USD | 7.09 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.97 43.83 USD |
+0.16
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 4.63 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.63 7.65 USD |
-2.79
|
€930.87M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €930.87M 1.07B USD | 8.95 | €0.74 0.85 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.32 6.14 USD |
-7.16
|
€725.07M 836.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €725.07M 836.97M USD | 10.02 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.09 12.8 USD |
-0.72
|
€485.80M 560.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.80M 560.77M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.11 23.21 USD |
-0.17
|
€465.95M 537.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.95M 537.87M USD | 4.59 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
