$3.41T
Capitalizzazione totale
$53.29B
Volume totale
BTC 62.55%     ETH 8.62%
Prevalenza di BTC

Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $176.36 192.79 USD
+1.1
$94.81B 103.64B USD $118.75K 129.81K USD $175.02 191.32 USD $176.58 193.03 USD $94.81B 103.64B USD 29.10 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $44.05
+0.28
$68.12B $120.58K $43.7 $44.5 $68.12B 29.96 $1.47
Newmont Corporation  0R28.IL $57.85
-0.77
$45.98B $44.9K $56.49 $58.56 $45.98B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $198.18 216.63 USD
+2.64
$41.08B 44.91B USD $6.16K 6.73K USD $194.55 212.67 USD $199.6 218.19 USD $41.08B 44.91B USD 20.22 $9.8 10.71 USD
Vale S.A.  0LBF.IL $9.55
+1.06
$42.7B $50.06K $9.48 $9.7 $42.7B 4.06 $2.35
BASF SE  0BFA.IL $42.81 46.79 USD
+2.07
$38.2B 41.76B USD $276.86K 302.65K USD $42.14 46.06 USD $42.98 46.98 USD $38.2B 41.76B USD 171.21 $0.25 0.27 USD
Sika AG  0Z4C.IL $220.1 250.43 USD
+1.57
$36.23B 41.23B USD $39.35K 44.78K USD $216.9 246.79 USD $220.1 250.43 USD $36.23B 41.23B USD 35.90 $6.13 6.97 USD
Holcim AG  0QKY.IL $58.29 66.32 USD
-0.58
$34.95B 39.76B USD $120.17K 136.73K USD $58.08 66.08 USD $59.5 67.7 USD $34.95B 39.76B USD 10.13 $5.75 6.54 USD
ArcelorMittal S.A.  0RP9.IL $27.2 29.73 USD
+1.91
$25.93B 28.35B USD $57.79K 63.17K USD $26.73 29.22 USD $27.88 30.48 USD $25.93B 28.35B USD 5.60 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.8
+1.62
$23.15B $63.61K $18.6 $18.9 $23.15B 117.50 $0.16
Novozymes A/S  0Q4U.IL $465.15 68.2 USD
+0.52
$128.75B 18.88B USD $36.66K 5.38K USD $461 67.59 USD $465.7 68.28 USD $128.75B 18.88B USD 37.75 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $20.4 15.14 USD
-4.9
$25.04B 18.58B USD $101 74.95 USD $20.53 15.23 USD $20.58 15.27 USD $25.04B 18.58B USD 92.72 $0.22 0.16 USD
Symrise AG  0G6T.IL $95.29 104.16 USD
+0.74
$13.32B 14.56B USD $7.06K 7.72K USD $94.56 103.37 USD $95.52 104.42 USD $13.32B 14.56B USD 56.05 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.38 25.55 USD
+1.19
$13.16B 14.38B USD $1.09M 1.19M USD $23.3 25.47 USD $23.62 25.82 USD $13.16B 14.38B USD 9.13 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.3
$12.26B 13.4B USD $110 120.24 USD $60.36 65.98 USD $60.8 66.46 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $57.26 5.49 USD
+1.01
$132.31B 12.69B USD $683.66K 65.58K USD $57.14 5.48 USD $58.5 5.61 USD $132.31B 12.69B USD 8.61 $6.65 0.64 USD
Brenntag SE  0MPT.IL $58.19 63.61 USD
+0.94
$9.57B 10.46B USD $83.68K 91.47K USD $57.75 63.13 USD $58.38 63.82 USD $9.57B 10.46B USD 11.89 $4.89 5.35 USD
Yara International ASA  0O7D.IL $369.05 35.4 USD
+0.52
$104.89B 10.06B USD $124.76K 11.97K USD $365.4 35.05 USD $370.8 35.57 USD $104.89B 10.06B USD 8.78 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $47.08 51.46 USD
+3.06
$9.09B 9.94B USD $84.8K 92.7K USD $45.9 50.17 USD $47.52 51.95 USD $9.09B 9.94B USD 10.89 $4.32 4.72 USD
Evonik Industries AG  0QDS.IL $18.28 19.98 USD
+2.58
$8.93B 9.76B USD $246.44K 269.39K USD $17.84 19.5 USD $18.42 20.14 USD $8.93B 9.76B USD 0 -$0.62 -0.6 USD
Boliden AB (publ)  0YAL.IL $298.4 29.13 USD
+0.95
$94.82B 9.26B USD $202.96K 19.81K USD $295.2 28.82 USD $302 29.48 USD $94.82B 9.26B USD 10.55 $28.26 2.76 USD
Stora Enso Oyj  0CXC.IL $9.4 10.27 USD
+1.78
$8.25B 9.02B USD $57.03K 62.34K USD $9.34 10.21 USD $9.5 10.38 USD $8.25B 9.02B USD 8.78 $1.07 1.17 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $123.05 12.01 USD
+0.82
$88.49B 8.64B USD $107.52K 10.5K USD $122.53 11.96 USD $124.35 12.14 USD $88.49B 8.64B USD 17.13 $7.18 0.7 USD
IMCD N.V.  0QVU.IL $115.53 126.28 USD
+1.54
$7.04B 7.7B USD $8.94K 9.77K USD $112.95 123.47 USD $115.95 126.75 USD $7.04B 7.7B USD 22.83 $5.06 5.53 USD
Fuchs SE  0LCR.IL $47.66 52.1 USD
+0.38
$6.12B 6.69B USD $5.66K 6.19K USD $47.38 51.79 USD $47.66 52.1 USD $6.12B 6.69B USD 25.35 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $55.48 5.42 USD
+0.65
$63.07B 6.16B USD $955.88K 93.31K USD $55.46 5.41 USD $55.96 5.46 USD $63.07B 6.16B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $56.35 5.5 USD
+1.35
$61.76B 6.03B USD $26.96K 2.63K USD $56.32 5.5 USD $56.76 5.54 USD $61.76B 6.03B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $64.03 69.99 USD
+1.83
$5.35B 5.85B USD $20.54K 22.45K USD $63.45 69.36 USD $64.7 70.73 USD $5.35B 5.85B USD 9.54 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $23.95 26.18 USD
+0.97
$4.56B 4.99B USD $20.24K 22.13K USD $23.94 26.17 USD $24.28 26.54 USD $4.56B 4.99B USD 6.54 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $64.1 70.07 USD
+2.27
$4.21B 4.6B USD $332 362.92 USD $63.25 69.14 USD $64.45 70.45 USD $4.21B 4.6B USD 4.31 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.26 16.68 USD
+1.01
$3.61B 3.94B USD $44.57K 48.72K USD $15.17 16.58 USD $15.29 16.71 USD $3.61B 3.94B USD 9.24 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $32.15 35.14 USD
+4.25
$3.57B 3.9B USD $20.42K 22.32K USD $31.54 34.48 USD $32.11 35.1 USD $3.57B 3.9B USD 7.24 $4.44 4.85 USD
Clariant AG  0QJS.IL $8.56 9.74 USD
-0.29
$3.3B 3.75B USD $19.1K 21.73K USD $8.53 9.7 USD $8.7 9.89 USD $3.3B 3.75B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.6 32.36 USD
+0.65
$3.28B 3.58B USD $6.88K 7.52K USD $29.52 32.27 USD $30.04 32.84 USD $3.28B 3.58B USD 2.37 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.7 17.16 USD
-0.79
$3.09B 3.38B USD $43.79K 47.87K USD $15.5 16.94 USD $15.81 17.28 USD $3.09B 3.38B USD 2.87 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.85 21.7 USD
+2.48
$3.05B 3.33B USD $3.4K 3.71K USD $19.92 21.78 USD $19.92 21.78 USD $3.05B 3.33B USD 10.12 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $92.85 9.06 USD
+2.77
$34.02B 3.32B USD $7.49K 730.82 USD $91.58 8.94 USD $93.15 9.09 USD $34.02B 3.32B USD 12.54 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.78 11.78 USD
+0.56
$2.79B 3.05B USD $8.68K 9.49K USD $10.73 11.73 USD $10.83 11.84 USD $2.79B 3.05B USD 11.34 $0.95 1.04 USD
Imerys S.A.  0NPX.IL $28.55 31.21 USD
+2.07
$2.7B 2.95B USD $67 73.24 USD $27.46 30.02 USD $28.58 31.24 USD $2.7B 2.95B USD 19.42 $1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $26 28.42 USD
+3.3
$2.62B 2.86B USD $202.7K 221.58K USD $25.54 27.92 USD $26.1 28.53 USD $2.62B 2.86B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $98.58 9.62 USD
+0.69
$27.92B 2.73B USD $13.45K 1.31K USD $98.05 9.57 USD $99.45 9.71 USD $27.92B 2.73B USD 10.20 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.22 3.52 USD
-1.35
$2.29B 2.5B USD $99.28K 108.52K USD $3.18 3.48 USD $3.22 3.52 USD $2.29B 2.5B USD 6.44 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $27.95 30.55 USD
+0.68
$2.2B 2.41B USD $8.15K 8.9K USD $27.56 30.13 USD $28 30.61 USD $2.2B 2.41B USD 6.73 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $10.88 8.07 USD
-2.03
$3.12B 2.32B USD $300 222.62 USD $10.95 8.13 USD $10.95 8.13 USD $3.12B 2.32B USD 0 -$0.81 -0.6 USD
OCI N.V.  0QGH.IL $7.59 8.3 USD
+1
$1.76B 1.93B USD $371.5K 406.1K USD $7.42 8.11 USD $7.67 8.39 USD $1.76B 1.93B USD 9.03 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.53 3.86 USD
+2.02
$1.63B 1.78B USD $27.77K 30.35K USD $3.5 3.83 USD $3.53 3.86 USD $1.63B 1.78B USD 2.45 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $18.34 20.04 USD
+0.16
$1.29B 1.41B USD $318 347.62 USD $18.35 20.06 USD $18.64 20.38 USD $1.29B 1.41B USD 17.46 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $4.93 5.39 USD
+0.97
$1.01B 1.1B USD $10.25K 11.2K USD $4.89 5.35 USD $4.95 5.41 USD $1.01B 1.1B USD 9.12 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.92 3.19 USD
+0.41
$759.42M 830.15M USD $4.74K 5.18K USD $2.91 3.18 USD $2.94 3.22 USD $759.42M 830.15M USD 3.88 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $5.98 6.54 USD
+1.61
$690.74M 755.08M USD $224.98K 245.93K USD $5.9 6.45 USD $6.04 6.6 USD $690.74M 755.08M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,886 4421.44 USD
+0.86
$37.3B 42.43B USD $1.35K 1.53K USD $3,882 4416.88 USD $3,924 4464.67 USD $37.3B 42.43B USD 41.53 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $601 683.81 USD
+2.21
$14.51B 16.51B USD $2.8K 3.19K USD $593.25 674.99 USD $605.5 688.93 USD $14.51B 16.51B USD 28.53 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $104.3 10.18 USD
+1.07
$90.67B 8.85B USD $2.68K 261.8 USD $103.8 10.13 USD $104.8 10.23 USD $90.67B 8.85B USD 8.35 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $100.5 9.81 USD
-1.52
$89.86B 8.77B USD $19.12K 1.87K USD $99.5 9.71 USD $103.3 10.08 USD $89.86B 8.77B USD 20.80 $4.83 0.47 USD
Holmen AB (publ)  0XS9.IL $379.9 37.08 USD
+1.85
$63.58B 6.21B USD $8.93K 871.19 USD $375.6 36.66 USD $380.4 37.13 USD $63.58B 6.21B USD 12.25 $31.01 3.03 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $57.55 62.91 USD
+1.95
$2.63B 2.87B USD $11 12.02 USD $56.6 61.87 USD $57 62.31 USD $2.63B 2.87B USD 15.51 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $195.75 18.78 USD
-1.41
$20.47B 1.96B USD $18.28K 1.75K USD $195.2 18.73 USD $198 18.99 USD $20.47B 1.96B USD 21.32 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.78 28.18 USD
-0.19
$1.69B 1.84B USD $22.38K 24.46K USD $25.6 27.98 USD $25.6 27.98 USD $1.69B 1.84B USD 9.54 $2.7 2.95 USD
Elkem ASA  0SFN.IL $23.55 2.26 USD
+0.9
$17.98B 1.72B USD $55.54K 5.33K USD $23.72 2.28 USD $23.9 2.29 USD $17.98B 1.72B USD 3.03 $7.76 0.74 USD
ERAMET S.A.  0MGV.IL $47.26 51.66 USD
+0.68
$1.45B 1.58B USD $12 13.12 USD $46.8 51.16 USD $47.8 52.25 USD $1.45B 1.58B USD 5.76 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.8 18.36 USD
+1.02
$1.34B 1.47B USD $754 824.22 USD $16.75 18.31 USD $16.92 18.5 USD $1.34B 1.47B USD 4.91 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $122.05 11.91 USD
+1.62
$14.52B 1.42B USD $544 53.1 USD $121.2 11.83 USD $122.8 11.99 USD $14.52B 1.42B USD 17.19 $7.1 0.69 USD
Salzgitter AG  0G77.IL $20.72 22.65 USD
+1.42
$1.24B 1.36B USD $1.03K 1.13K USD $20.26 22.15 USD $20.9 22.85 USD $1.24B 1.36B USD 2.27 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $8.04 8.78 USD
+1.13
$1.13B 1.23B USD $98 107.13 USD $7.9 8.64 USD $8.06 8.81 USD $1.13B 1.23B USD 10.85 $0.74 0.81 USD
Lenzing Aktiengesellschaft  0NCV.IL $24.95 27.27 USD
+3.53
$1.09B 1.19B USD $0 0 USD $24.4 26.67 USD $24.7 27 USD $1.09B 1.19B USD 0 -$8.41 -9.1 USD
AMG Critical Materials N.V.  0LO9.IL $21.93 23.97 USD
+3.05
$815.76M 891.74M USD $30.75K 33.61K USD $21.7 23.72 USD $22.2 24.27 USD $815.76M 891.74M USD 3.34 $6.55 7.16 USD
Jacquet Metals SA  0IN3.IL $21.93 23.97 USD
-0.34
$508.01M 555.32M USD $0 0 USD $21.9 23.94 USD $22.2 24.27 USD $508.01M 555.32M USD 5.00 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.61 3.95 USD
+2.26
$492.81M 538.71M USD $163 178.18 USD $3.57 3.9 USD $3.62 3.96 USD $492.81M 538.71M USD 6.81 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.93 3.21 USD
-1.01
$285.7M 312.3M USD $2 2.19 USD $2.95 3.22 USD $2.95 3.22 USD $285.7M 312.3M USD 7.33 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,498.82 0 USD
-2.56
$26.31B 0 USD $2.01K 0 USD $1,496.41 0 USD $1,507.57 0 USD $26.31B 0 USD 0 -$0.03 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui