Paese: Giappone Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (263)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (263)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,987 36.92 USD |
+0.15
|
¥11T 67.03B USD | ¥2M 13.77K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 67.03B USD | 23.71 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥649 4 USD |
+0.87
|
¥3T 20.92B USD | ¥10M 64.46K USD | ¥638 3.94 USD | ¥650 4.01 USD | ¥3T 20.92B USD | 12.13 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,274 7.85 USD |
-0.82
|
¥3T 18.21B USD | ¥919K 5.67K USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥3T 18.21B USD | 20.65 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,315 94.43 USD |
+1.83
|
¥3T 17.91B USD | ¥2M 10.21K USD | ¥14,195 87.53 USD | ¥15,320 94.47 USD | ¥3T 17.91B USD | 52.44 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,645 22.48 USD |
+0.03
|
¥2T 14.87B USD | ¥1M 6.97K USD | ¥3,602 22.21 USD | ¥3,662 22.58 USD | ¥2T 14.87B USD | 18.02 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,728 53.82 USD |
-0.63
|
¥2T 14.45B USD | ¥860K 5.3K USD | ¥8,556 52.76 USD | ¥8,745 53.92 USD | ¥2T 14.45B USD | 9.96 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+0.09
|
¥2T 9.74B USD | ¥3M 18.65K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,716 10.58 USD |
-0.38
|
¥1T 6.73B USD | ¥2M 10.8K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.73B USD | 16.20 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥603 3.72 USD |
+0.48
|
¥997B 6.15B USD | ¥6M 37.11K USD | ¥592 3.65 USD | ¥607 3.74 USD | ¥997B 6.15B USD | 9.33 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,608 16.08 USD |
-0.32
|
¥803B 4.95B USD | ¥316K 1.95K USD | ¥2,584 15.94 USD | ¥2,620 16.15 USD | ¥803B 4.95B USD | 14.89 | ¥175 1.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,011 12.4 USD |
-0.12
|
¥795B 4.9B USD | ¥617K 3.8K USD | ¥1,990 12.27 USD | ¥2,020 12.46 USD | ¥795B 4.9B USD | 11.78 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,109 13 USD |
+0.31
|
¥762B 4.7B USD | ¥684K 4.22K USD | ¥2,084 12.85 USD | ¥2,125 13.1 USD | ¥762B 4.7B USD | 11.82 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,710 22.88 USD |
-0.48
|
¥724B 4.46B USD | ¥484K 2.99K USD | ¥3,606 22.24 USD | ¥3,716 22.91 USD | ¥724B 4.46B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥844 5.2 USD |
+0.64
|
¥716B 4.42B USD | ¥2M 11.38K USD | ¥841 5.18 USD | ¥849 5.23 USD | ¥716B 4.42B USD | 11.99 | ¥70 0.43 USD | ||
NOF Corporation
4403.T
JP
|
¥2,840 17.51 USD |
+0.26
|
¥633B 3.9B USD | ¥539K 3.33K USD | ¥2,810 17.33 USD | ¥2,861 17.64 USD | ¥633B 3.9B USD | 16.62 | ¥171 1.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,742 16.91 USD |
-0.11
|
¥629B 3.88B USD | ¥313K 1.93K USD | ¥2,698 16.64 USD | ¥2,745 16.93 USD | ¥629B 3.88B USD | 15.71 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,616 28.46 USD |
-0.71
|
¥603B 3.72B USD | ¥534K 3.29K USD | ¥4,492 27.7 USD | ¥4,622 28.5 USD | ¥603B 3.72B USD | 14.86 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,875 11.56 USD |
-0.66
|
¥565B 3.48B USD | ¥401K 2.48K USD | ¥1,870 11.53 USD | ¥1,892 11.67 USD | ¥565B 3.48B USD | 69.23 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,956 18.22 USD |
-0.24
|
¥524B 3.23B USD | ¥327K 2.02K USD | ¥2,950 18.19 USD | ¥2,974 18.34 USD | ¥524B 3.23B USD | 21.27 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,219 7.52 USD |
+0.25
|
¥497B 3.07B USD | ¥260K 1.6K USD | ¥1,196 7.38 USD | ¥1,222 7.54 USD | ¥497B 3.07B USD | 12.78 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,329 14.36 USD |
+0.28
|
¥465B 2.87B USD | ¥563K 3.47K USD | ¥2,272 14.01 USD | ¥2,334 14.39 USD | ¥465B 2.87B USD | 13.24 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,354 14.52 USD |
+0.58
|
¥450B 2.78B USD | ¥384K 2.37K USD | ¥2,295 14.15 USD | ¥2,362 14.56 USD | ¥450B 2.78B USD | 10.95 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,036 12.56 USD |
+0.07
|
¥412B 2.54B USD | ¥869K 5.36K USD | ¥1,968 12.14 USD | ¥2,039 12.57 USD | ¥412B 2.54B USD | 23.05 | ¥88 0.54 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,626 16.19 USD |
+0.02
|
¥388B 2.39B USD | ¥414K 2.55K USD | ¥2,593 15.99 USD | ¥2,640 16.28 USD | ¥388B 2.39B USD | 17.14 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,468 9.05 USD |
-0.31
|
¥375B 2.31B USD | ¥545K 3.36K USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥375B 2.31B USD | 38.23 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,017 12.44 USD |
-1.03
|
¥365B 2.25B USD | ¥325K 2K USD | ¥1,982 12.22 USD | ¥2,028 12.5 USD | ¥365B 2.25B USD | 10.60 | ¥190 1.17 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,790 35.7 USD |
+0.17
|
¥348B 2.14B USD | ¥786K 4.84K USD | ¥5,480 33.79 USD | ¥5,930 36.57 USD | ¥348B 2.14B USD | 20.01 | ¥289 1.78 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,170 19.55 USD |
-0.94
|
¥335B 2.07B USD | ¥240K 1.48K USD | ¥3,040 18.75 USD | ¥3,175 19.58 USD | ¥335B 2.07B USD | 18.74 | ¥169 1.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,332 20.55 USD |
-0.24
|
¥324B 2B USD | ¥237K 1.46K USD | ¥3,297 20.33 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.65 | ¥244 1.5 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,321 8.15 USD |
-0.53
|
¥76B 469.62M USD | ¥2M 10.31K USD | ¥1,240 7.65 USD | ¥1,334 8.23 USD | ¥76B 469.62M USD | 4.25 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,773 10.93 USD |
-2.15
|
¥69B 427.04M USD | ¥811K 5K USD | ¥1,695 10.45 USD | ¥1,784 11 USD | ¥69B 427.04M USD | 15.11 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥89 0.55 USD |
+1.14
|
¥26B 159.71M USD | ¥12M 71.99K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 159.71M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,516 34.01 USD |
+1.06
|
¥2T 14.72B USD | ¥222K 1.37K USD | ¥5,416 33.4 USD | ¥5,537 34.14 USD | ¥2T 14.72B USD | 17.15 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,515 52.5 USD |
-0.32
|
¥1T 7B USD | ¥222K 1.37K USD | ¥8,330 51.36 USD | ¥8,530 52.6 USD | ¥1T 7B USD | 23.28 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,714 53.73 USD |
+0.6
|
¥765B 4.71B USD | ¥476K 2.93K USD | ¥8,301 51.19 USD | ¥8,727 53.81 USD | ¥765B 4.71B USD | 24.26 | ¥359 2.21 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,500 77.08 USD |
-0.71
|
¥747B 4.61B USD | ¥70K 433.48 USD | ¥12,400 76.46 USD | ¥12,550 77.39 USD | ¥747B 4.61B USD | 11.15 | ¥1K 6.91 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,749 29.28 USD |
+0.08
|
¥528B 3.26B USD | ¥190K 1.17K USD | ¥4,723 29.12 USD | ¥4,750 29.29 USD | ¥528B 3.26B USD | 24.96 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,280 51.06 USD |
-1.53
|
¥490B 3.02B USD | ¥147K 907.66 USD | ¥8,171 50.38 USD | ¥8,303 51.2 USD | ¥490B 3.02B USD | 6.18 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥5,134 31.66 USD |
+1.42
|
¥482B 2.97B USD | ¥154K 951.44 USD | ¥5,000 30.83 USD | ¥5,140 31.69 USD | ¥482B 2.97B USD | 8.61 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,221 26.03 USD |
+0.26
|
¥460B 2.84B USD | ¥199K 1.23K USD | ¥4,168 25.7 USD | ¥4,245 26.18 USD | ¥460B 2.84B USD | 17.42 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,720 29.1 USD |
-0.19
|
¥458B 2.82B USD | ¥109K 673.96 USD | ¥4,615 28.46 USD | ¥4,735 29.2 USD | ¥458B 2.82B USD | 15.08 | ¥313 1.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,752 10.8 USD |
+0.52
|
¥385B 2.38B USD | ¥247K 1.52K USD | ¥1,738 10.71 USD | ¥1,760 10.85 USD | ¥385B 2.38B USD | 14.08 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,206 38.27 USD |
+1.34
|
¥371B 2.29B USD | ¥163K 1K USD | ¥6,104 37.64 USD | ¥6,250 38.54 USD | ¥371B 2.29B USD | 10.70 | ¥580 3.58 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,160 13.32 USD |
-0.07
|
¥310B 1.91B USD | ¥191K 1.18K USD | ¥2,146 13.23 USD | ¥2,170 13.38 USD | ¥310B 1.91B USD | 12.59 | ¥171 1.06 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,900 116.54 USD |
+0.43
|
¥302B 1.86B USD | ¥37K 229.38 USD | ¥17,790 109.7 USD | ¥18,930 116.73 USD | ¥302B 1.86B USD | 20.39 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,052 24.99 USD |
-0.22
|
¥292B 1.8B USD | ¥210K 1.29K USD | ¥3,931 24.24 USD | ¥4,058 25.02 USD | ¥292B 1.8B USD | 12.95 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,082 19 USD |
-0.55
|
¥266B 1.64B USD | ¥215K 1.33K USD | ¥3,011 18.57 USD | ¥3,095 19.08 USD | ¥266B 1.64B USD | 16.92 | ¥182 1.12 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,094 12.91 USD |
-1.27
|
¥252B 1.56B USD | ¥132K 817.01 USD | ¥2,067 12.75 USD | ¥2,100 12.95 USD | ¥252B 1.56B USD | 15.04 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,140 31.69 USD |
+0.78
|
¥241B 1.49B USD | ¥63K 390.32 USD | ¥5,040 31.08 USD | ¥5,170 31.88 USD | ¥241B 1.49B USD | 13.05 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,455 27.47 USD |
-0.45
|
¥238B 1.47B USD | ¥46K 283.03 USD | ¥4,445 27.41 USD | ¥4,500 27.75 USD | ¥238B 1.47B USD | 11.45 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,951 18.2 USD |
+0.17
|
¥226B 1.39B USD | ¥175K 1.08K USD | ¥2,820 17.39 USD | ¥2,966 18.29 USD | ¥226B 1.39B USD | 14.92 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,432 15 USD |
-0.9
|
¥210B 1.3B USD | ¥406K 2.5K USD | ¥2,304 14.21 USD | ¥2,438 15.03 USD | ¥210B 1.3B USD | 18.71 | ¥130 0.8 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,394 8.6 USD |
-0.36
|
¥200B 1.23B USD | ¥101K 625.25 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥200B 1.23B USD | 11.36 | ¥123 0.76 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,660 22.57 USD |
-0.27
|
¥196B 1.21B USD | ¥32K 197.32 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.92 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,850 11.41 USD |
+0.05
|
¥196B 1.21B USD | ¥84K 519.81 USD | ¥1,836 11.32 USD | ¥1,858 11.45 USD | ¥196B 1.21B USD | 15.42 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,374 14.64 USD |
-0.13
|
¥191B 1.18B USD | ¥71K 435.95 USD | ¥2,331 14.37 USD | ¥2,384 14.7 USD | ¥191B 1.18B USD | 20.89 | ¥114 0.7 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
+0.95
|
¥190B 1.17B USD | ¥138K 852.78 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥190B 1.17B USD | 31.70 | ¥118 0.73 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,801 11.11 USD |
-0.28
|
¥189B 1.16B USD | ¥53K 325.57 USD | ¥1,798 11.09 USD | ¥1,817 11.2 USD | ¥189B 1.16B USD | 14.61 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,926 18.04 USD |
-0.34
|
¥188B 1.16B USD | ¥93K 572.22 USD | ¥2,893 17.84 USD | ¥2,943 18.15 USD | ¥188B 1.16B USD | 17.29 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,685 22.72 USD |
-0.67
|
¥183B 1.13B USD | ¥84K 519.19 USD | ¥3,610 22.26 USD | ¥3,725 22.97 USD | ¥183B 1.13B USD | 16.62 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,824 11.24 USD |
+0.22
|
¥173B 1.07B USD | ¥206K 1.27K USD | ¥1,776 10.95 USD | ¥1,826 11.26 USD | ¥173B 1.07B USD | 14.94 | ¥122 0.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,696 10.46 USD |
+0.47
|
¥171B 1.06B USD | ¥344K 2.12K USD | ¥1,689 10.41 USD | ¥1,731 10.67 USD | ¥171B 1.06B USD | 17.96 | ¥94 0.58 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,776 17.12 USD |
+0.65
|
¥171B 1.05B USD | ¥94K 580.23 USD | ¥2,716 16.75 USD | ¥2,784 17.17 USD | ¥171B 1.05B USD | 8.70 | ¥319 1.97 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,530 40.26 USD |
-1.06
|
¥169B 1.04B USD | ¥28K 172.04 USD | ¥6,390 39.4 USD | ¥6,580 40.57 USD | ¥169B 1.04B USD | 7.91 | ¥825 5.09 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥981 6.05 USD |
+0.1
|
¥151B 932.9M USD | ¥146K 902.11 USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥151B 932.9M USD | 20.28 | ¥48 0.3 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,180 87.44 USD |
-1.6
|
¥150B 927.77M USD | ¥282K 1.74K USD | ¥13,480 83.12 USD | ¥14,230 87.74 USD | ¥150B 927.77M USD | 17.78 | ¥797 4.92 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 23.99 USD |
+1.04
|
¥149B 916.78M USD | ¥147K 906.42 USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥149B 916.78M USD | 0 | -¥200 -1.2 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,281 7.9 USD |
-0.16
|
¥148B 910.8M USD | ¥149K 919.37 USD | ¥1,277 7.87 USD | ¥1,290 7.95 USD | ¥148B 910.8M USD | 15.40 | ¥83 0.51 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,319 8.13 USD |
+1.78
|
¥145B 893.07M USD | ¥171K 1.05K USD | ¥1,282 7.9 USD | ¥1,319 8.13 USD | ¥145B 893.07M USD | 28.45 | ¥46 0.29 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,622 10 USD |
-0.98
|
¥143B 882.58M USD | ¥151K 929.85 USD | ¥1,602 9.88 USD | ¥1,633 10.07 USD | ¥143B 882.58M USD | 12.80 | ¥127 0.78 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,495 21.55 USD |
+0.14
|
¥142B 874.79M USD | ¥29K 179.43 USD | ¥3,475 21.43 USD | ¥3,535 21.8 USD | ¥142B 874.79M USD | 17.88 | ¥195 1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,650 34.84 USD |
-0.18
|
¥139B 857.72M USD | ¥65K 403.27 USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥139B 857.72M USD | 15.38 | ¥367 2.26 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥855 5.27 USD |
-0.7
|
¥136B 837.53M USD | ¥102K 632.03 USD | ¥855 5.27 USD | ¥868 5.35 USD | ¥136B 837.53M USD | 20.93 | ¥41 0.25 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,024 12.48 USD |
+0.6
|
¥135B 832.26M USD | ¥45K 278.09 USD | ¥2,010 12.39 USD | ¥2,031 12.52 USD | ¥135B 832.26M USD | 14.21 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,980 61.54 USD |
-0.2
|
¥135B 830.15M USD | ¥2K 15.42 USD | ¥9,900 61.04 USD | ¥10,030 61.85 USD | ¥135B 830.15M USD | 9.23 | ¥1K 6.66 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,695 16.62 USD |
+0.45
|
¥131B 808.05M USD | ¥78K 482.19 USD | ¥2,669 16.46 USD | ¥2,708 16.7 USD | ¥131B 808.05M USD | 11.01 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,320 8.14 USD |
-0.83
|
¥129B 793.55M USD | ¥60K 369.35 USD | ¥1,316 8.11 USD | ¥1,336 8.24 USD | ¥129B 793.55M USD | 12.95 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,144 13.22 USD |
-0.23
|
¥123B 758.23M USD | ¥231K 1.42K USD | ¥2,038 12.57 USD | ¥2,149 13.25 USD | ¥123B 758.23M USD | 18.96 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,830 23.62 USD |
-0.65
|
¥122B 750.29M USD | ¥115K 706.64 USD | ¥3,735 23.03 USD | ¥3,835 23.65 USD | ¥122B 750.29M USD | 8.95 | ¥428 2.64 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,460 39.83 USD |
-0.31
|
¥118B 727.35M USD | ¥170K 1.05K USD | ¥6,120 37.74 USD | ¥6,500 40.08 USD | ¥118B 727.35M USD | 19.31 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,630 28.55 USD |
+0.22
|
¥115B 707.81M USD | ¥34K 207.8 USD | ¥4,555 28.09 USD | ¥4,650 28.67 USD | ¥115B 707.81M USD | 11.33 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,503 15.43 USD |
+1.09
|
¥111B 684.23M USD | ¥129K 796.67 USD | ¥2,440 15.05 USD | ¥2,506 15.45 USD | ¥111B 684.23M USD | 13.93 | ¥180 1.11 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,240 38.48 USD |
-0.48
|
¥106B 651.46M USD | ¥11K 67.83 USD | ¥6,230 38.42 USD | ¥6,370 39.28 USD | ¥106B 651.46M USD | 17.45 | ¥358 2.2 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,205 19.76 USD |
+0.31
|
¥104B 642.22M USD | ¥316K 1.95K USD | ¥3,065 18.9 USD | ¥3,215 19.82 USD | ¥104B 642.22M USD | 17.04 | ¥188 1.16 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,708 16.7 USD |
-0.33
|
¥104B 638.94M USD | ¥106K 654.23 USD | ¥2,664 16.43 USD | ¥2,717 16.75 USD | ¥104B 638.94M USD | 8.02 | ¥337 2.08 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
0
|
¥101B 624.32M USD | ¥49K 302.76 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥101B 624.32M USD | 10.30 | ¥360 2.22 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,905 30.24 USD |
-1.5
|
¥100B 615.16M USD | ¥88K 541.39 USD | ¥4,780 29.47 USD | ¥4,940 30.46 USD | ¥100B 615.16M USD | 11.44 | ¥428 2.64 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,266 13.97 USD |
-2.2
|
¥99B 611.97M USD | ¥264K 1.63K USD | ¥2,224 13.71 USD | ¥2,279 14.05 USD | ¥99B 611.97M USD | 26.33 | ¥86 0.53 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,660 10.24 USD |
-0.54
|
¥98B 602.76M USD | ¥107K 658.54 USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥98B 602.76M USD | 13.48 | ¥123 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,503 9.27 USD |
-0.99
|
¥96B 592.85M USD | ¥80K 495.76 USD | ¥1,494 9.21 USD | ¥1,515 9.34 USD | ¥96B 592.85M USD | 9.80 | ¥153 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,165 19.52 USD |
-0.78
|
¥95B 586.67M USD | ¥37K 229.38 USD | ¥3,105 19.15 USD | ¥3,175 19.58 USD | ¥95B 586.67M USD | 9.49 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,509 9.3 USD |
-0.66
|
¥93B 573.57M USD | ¥34K 209.65 USD | ¥1,501 9.26 USD | ¥1,523 9.39 USD | ¥93B 573.57M USD | 11.11 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,964 12.11 USD |
-0.66
|
¥90B 552.63M USD | ¥25K 154.15 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥90B 552.63M USD | 3.09 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,336 8.24 USD |
+0.98
|
¥87B 539.28M USD | ¥168K 1.03K USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥87B 539.28M USD | 11.32 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,072 6.61 USD |
0
|
¥84B 517.74M USD | ¥99K 609.21 USD | ¥1,063 6.55 USD | ¥1,077 6.64 USD | ¥84B 517.74M USD | 10.18 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
0
|
¥84B 515.31M USD | ¥35K 213.35 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
