Paese: Giappone Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (263)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (263)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,975 36.84 USD |
-0.05
|
¥11T 66.9B USD | ¥2M 11.48K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.9B USD | 23.66 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥647 3.99 USD |
+0.5
|
¥3T 20.84B USD | ¥7M 45.87K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.84B USD | 12.09 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,282 7.9 USD |
-0.19
|
¥3T 18.33B USD | ¥731K 4.51K USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥3T 18.33B USD | 20.77 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,075 92.95 USD |
+0.23
|
¥3T 17.63B USD | ¥1M 8.08K USD | ¥14,195 87.53 USD | ¥15,085 93.02 USD | ¥3T 17.63B USD | 51.62 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,649 22.5 USD |
+0.14
|
¥2T 14.88B USD | ¥896K 5.52K USD | ¥3,602 22.21 USD | ¥3,662 22.58 USD | ¥2T 14.88B USD | 18.04 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,692 53.6 USD |
-1.04
|
¥2T 14.39B USD | ¥722K 4.45K USD | ¥8,556 52.76 USD | ¥8,742 53.9 USD | ¥2T 14.39B USD | 9.92 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,166 7.19 USD |
+0.34
|
¥2T 9.77B USD | ¥2M 15.02K USD | ¥1,150 7.09 USD | ¥1,168 7.2 USD | ¥2T 9.77B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,718 10.59 USD |
-0.26
|
¥1T 6.74B USD | ¥1M 8.24K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.74B USD | 16.22 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥604 3.72 USD |
+0.6
|
¥998B 6.15B USD | ¥4M 27.13K USD | ¥592 3.65 USD | ¥605 3.73 USD | ¥998B 6.15B USD | 9.34 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,616 16.13 USD |
-0.04
|
¥805B 4.97B USD | ¥243K 1.5K USD | ¥2,584 15.94 USD | ¥2,618 16.14 USD | ¥805B 4.97B USD | 14.93 | ¥175 1.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,012 12.4 USD |
-0.1
|
¥795B 4.9B USD | ¥492K 3.03K USD | ¥1,990 12.27 USD | ¥2,020 12.46 USD | ¥795B 4.9B USD | 11.78 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,120 13.08 USD |
+0.86
|
¥767B 4.73B USD | ¥535K 3.3K USD | ¥2,084 12.85 USD | ¥2,122 13.09 USD | ¥767B 4.73B USD | 11.89 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,691 22.76 USD |
-0.99
|
¥720B 4.44B USD | ¥341K 2.1K USD | ¥3,606 22.24 USD | ¥3,700 22.81 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥847 5.22 USD |
+1.03
|
¥719B 4.43B USD | ¥1M 8.98K USD | ¥841 5.18 USD | ¥849 5.23 USD | ¥719B 4.43B USD | 12.04 | ¥70 0.43 USD | ||
NOF Corporation
4403.T
JP
|
¥2,835 17.48 USD |
+0.09
|
¥632B 3.9B USD | ¥386K 2.38K USD | ¥2,810 17.33 USD | ¥2,861 17.64 USD | ¥632B 3.9B USD | 16.60 | ¥171 1.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,741 16.9 USD |
-0.15
|
¥628B 3.87B USD | ¥211K 1.3K USD | ¥2,698 16.64 USD | ¥2,742 16.91 USD | ¥628B 3.87B USD | 15.70 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,600 28.36 USD |
-1.05
|
¥601B 3.71B USD | ¥445K 2.75K USD | ¥4,492 27.7 USD | ¥4,605 28.4 USD | ¥601B 3.71B USD | 14.81 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,884 11.62 USD |
-0.19
|
¥568B 3.5B USD | ¥277K 1.71K USD | ¥1,877 11.57 USD | ¥1,892 11.67 USD | ¥568B 3.5B USD | 69.57 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,968 18.3 USD |
+0.17
|
¥526B 3.24B USD | ¥248K 1.53K USD | ¥2,950 18.19 USD | ¥2,974 18.34 USD | ¥526B 3.24B USD | 21.35 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,211 7.47 USD |
-0.41
|
¥494B 3.05B USD | ¥162K 1K USD | ¥1,196 7.38 USD | ¥1,220 7.52 USD | ¥494B 3.05B USD | 12.70 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,318 14.3 USD |
-0.17
|
¥463B 2.86B USD | ¥407K 2.51K USD | ¥2,272 14.01 USD | ¥2,328 14.36 USD | ¥463B 2.86B USD | 13.18 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,357 14.53 USD |
+0.7
|
¥451B 2.78B USD | ¥310K 1.91K USD | ¥2,295 14.15 USD | ¥2,362 14.56 USD | ¥451B 2.78B USD | 10.96 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,019 12.45 USD |
-0.79
|
¥409B 2.52B USD | ¥730K 4.5K USD | ¥1,968 12.14 USD | ¥2,037 12.56 USD | ¥409B 2.52B USD | 22.85 | ¥88 0.54 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,635 16.25 USD |
+0.38
|
¥389B 2.4B USD | ¥339K 2.09K USD | ¥2,593 15.99 USD | ¥2,637 16.26 USD | ¥389B 2.4B USD | 17.20 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,469 9.06 USD |
-0.24
|
¥375B 2.31B USD | ¥394K 2.43K USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥375B 2.31B USD | 38.26 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,013 12.41 USD |
-1.23
|
¥364B 2.25B USD | ¥240K 1.48K USD | ¥1,982 12.22 USD | ¥2,028 12.5 USD | ¥364B 2.25B USD | 10.58 | ¥190 1.17 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,750 35.46 USD |
-0.52
|
¥345B 2.13B USD | ¥655K 4.04K USD | ¥5,480 33.79 USD | ¥5,930 36.57 USD | ¥345B 2.13B USD | 19.87 | ¥289 1.78 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,150 19.42 USD |
-1.56
|
¥333B 2.05B USD | ¥186K 1.15K USD | ¥3,040 18.75 USD | ¥3,170 19.55 USD | ¥333B 2.05B USD | 18.62 | ¥169 1.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
0
|
¥324B 2B USD | ¥177K 1.09K USD | ¥3,297 20.33 USD | ¥3,344 20.62 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,326 8.18 USD |
-0.15
|
¥76B 471.4M USD | ¥1M 9.01K USD | ¥1,240 7.65 USD | ¥1,334 8.23 USD | ¥76B 471.4M USD | 4.27 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,754 10.82 USD |
-3.2
|
¥69B 422.46M USD | ¥638K 3.93K USD | ¥1,695 10.45 USD | ¥1,784 11 USD | ¥69B 422.46M USD | 14.95 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥89 0.55 USD |
+1.14
|
¥26B 159.71M USD | ¥8M 48.71K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥26B 159.71M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,529 34.09 USD |
+1.3
|
¥2T 14.76B USD | ¥171K 1.05K USD | ¥5,416 33.4 USD | ¥5,534 34.12 USD | ¥2T 14.76B USD | 17.19 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,482 52.3 USD |
-0.7
|
¥1T 6.98B USD | ¥170K 1.05K USD | ¥8,330 51.36 USD | ¥8,512 52.49 USD | ¥1T 6.98B USD | 23.19 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,559 52.78 USD |
-1.19
|
¥751B 4.63B USD | ¥370K 2.28K USD | ¥8,301 51.19 USD | ¥8,630 53.21 USD | ¥751B 4.63B USD | 23.83 | ¥359 2.21 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,490 77.02 USD |
-0.79
|
¥746B 4.6B USD | ¥50K 305.84 USD | ¥12,400 76.46 USD | ¥12,550 77.39 USD | ¥746B 4.6B USD | 11.15 | ¥1K 6.91 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,748 29.28 USD |
+0.06
|
¥528B 3.26B USD | ¥152K 939.72 USD | ¥4,723 29.12 USD | ¥4,749 29.28 USD | ¥528B 3.26B USD | 24.96 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,277 51.04 USD |
-1.57
|
¥490B 3.02B USD | ¥107K 657.31 USD | ¥8,171 50.38 USD | ¥8,296 51.15 USD | ¥490B 3.02B USD | 6.18 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥5,123 31.59 USD |
+1.21
|
¥480B 2.96B USD | ¥115K 708.49 USD | ¥5,000 30.83 USD | ¥5,130 31.63 USD | ¥480B 2.96B USD | 8.59 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,220 26.02 USD |
+0.24
|
¥460B 2.84B USD | ¥158K 976.72 USD | ¥4,168 25.7 USD | ¥4,245 26.18 USD | ¥460B 2.84B USD | 17.42 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,697 28.96 USD |
-0.68
|
¥456B 2.81B USD | ¥73K 451.36 USD | ¥4,615 28.46 USD | ¥4,707 29.02 USD | ¥456B 2.81B USD | 15.01 | ¥313 1.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,756 10.83 USD |
+0.77
|
¥386B 2.38B USD | ¥188K 1.16K USD | ¥1,738 10.71 USD | ¥1,758 10.84 USD | ¥386B 2.38B USD | 14.11 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,244 38.5 USD |
+1.96
|
¥374B 2.3B USD | ¥118K 729.45 USD | ¥6,104 37.64 USD | ¥6,250 38.54 USD | ¥374B 2.3B USD | 10.76 | ¥580 3.58 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,164 13.35 USD |
+0.14
|
¥311B 1.92B USD | ¥159K 980.42 USD | ¥2,146 13.23 USD | ¥2,168 13.37 USD | ¥311B 1.92B USD | 12.62 | ¥171 1.06 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,720 115.43 USD |
-0.53
|
¥299B 1.84B USD | ¥29K 176.35 USD | ¥17,790 109.7 USD | ¥18,850 116.23 USD | ¥299B 1.84B USD | 20.20 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,050 24.97 USD |
-0.27
|
¥291B 1.8B USD | ¥152K 936.64 USD | ¥3,931 24.24 USD | ¥4,058 25.02 USD | ¥291B 1.8B USD | 12.95 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,088 19.04 USD |
-0.35
|
¥266B 1.64B USD | ¥169K 1.04K USD | ¥3,011 18.57 USD | ¥3,095 19.08 USD | ¥266B 1.64B USD | 16.95 | ¥182 1.12 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,099 12.94 USD |
-1.04
|
¥253B 1.56B USD | ¥101K 625.25 USD | ¥2,067 12.75 USD | ¥2,100 12.95 USD | ¥253B 1.56B USD | 15.08 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,140 31.69 USD |
+0.78
|
¥241B 1.49B USD | ¥50K 311.39 USD | ¥5,040 31.08 USD | ¥5,160 31.82 USD | ¥241B 1.49B USD | 13.05 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,475 27.59 USD |
0
|
¥239B 1.47B USD | ¥38K 236.16 USD | ¥4,455 27.47 USD | ¥4,500 27.75 USD | ¥239B 1.47B USD | 11.50 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,956 18.23 USD |
+0.34
|
¥226B 1.39B USD | ¥147K 908.27 USD | ¥2,820 17.39 USD | ¥2,960 18.25 USD | ¥226B 1.39B USD | 14.95 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,398 14.79 USD |
-2.28
|
¥207B 1.28B USD | ¥337K 2.08K USD | ¥2,304 14.21 USD | ¥2,414 14.89 USD | ¥207B 1.28B USD | 18.45 | ¥130 0.8 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,390 8.57 USD |
-0.64
|
¥199B 1.23B USD | ¥68K 418.06 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥199B 1.23B USD | 11.33 | ¥123 0.76 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,685 22.72 USD |
+0.41
|
¥198B 1.22B USD | ¥24K 144.9 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥198B 1.22B USD | 10.99 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,853 11.43 USD |
+0.22
|
¥196B 1.21B USD | ¥61K 376.75 USD | ¥1,836 11.32 USD | ¥1,857 11.45 USD | ¥196B 1.21B USD | 15.45 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,373 14.63 USD |
-0.17
|
¥191B 1.18B USD | ¥50K 308.92 USD | ¥2,331 14.37 USD | ¥2,383 14.69 USD | ¥191B 1.18B USD | 20.89 | ¥114 0.7 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,807 11.14 USD |
+0.06
|
¥189B 1.17B USD | ¥41K 252.81 USD | ¥1,798 11.09 USD | ¥1,817 11.2 USD | ¥189B 1.17B USD | 14.65 | ¥123 0.76 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,715 22.91 USD |
+0.41
|
¥189B 1.17B USD | ¥114K 701.09 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥189B 1.17B USD | 31.53 | ¥118 0.73 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,925 18.04 USD |
-0.37
|
¥188B 1.16B USD | ¥67K 410.66 USD | ¥2,893 17.84 USD | ¥2,940 18.13 USD | ¥188B 1.16B USD | 17.28 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,700 22.81 USD |
-0.27
|
¥184B 1.13B USD | ¥67K 413.75 USD | ¥3,610 22.26 USD | ¥3,725 22.97 USD | ¥184B 1.13B USD | 16.69 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,810 11.16 USD |
-0.49
|
¥172B 1.06B USD | ¥153K 944.65 USD | ¥1,776 10.95 USD | ¥1,820 11.22 USD | ¥172B 1.06B USD | 14.83 | ¥122 0.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,703 10.5 USD |
+0.89
|
¥172B 1.06B USD | ¥270K 1.67K USD | ¥1,689 10.41 USD | ¥1,731 10.67 USD | ¥172B 1.06B USD | 18.04 | ¥94 0.58 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,774 17.1 USD |
+0.58
|
¥171B 1.05B USD | ¥48K 299.06 USD | ¥2,716 16.75 USD | ¥2,775 17.11 USD | ¥171B 1.05B USD | 8.70 | ¥319 1.97 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,540 40.33 USD |
-0.91
|
¥169B 1.04B USD | ¥24K 151.07 USD | ¥6,390 39.4 USD | ¥6,580 40.57 USD | ¥169B 1.04B USD | 7.92 | ¥825 5.09 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥986 6.08 USD |
+0.61
|
¥152B 937.65M USD | ¥108K 667.18 USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥152B 937.65M USD | 20.38 | ¥48 0.3 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,020 86.45 USD |
-2.71
|
¥149B 917.3M USD | ¥252K 1.55K USD | ¥13,480 83.12 USD | ¥14,220 87.68 USD | ¥149B 917.3M USD | 17.58 | ¥797 4.92 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,890 23.99 USD |
+1.04
|
¥149B 916.78M USD | ¥90K 558.04 USD | ¥3,820 23.55 USD | ¥3,890 23.99 USD | ¥149B 916.78M USD | 0 | -¥200 -1.2 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,286 7.93 USD |
+0.23
|
¥148B 914.36M USD | ¥95K 586.4 USD | ¥1,277 7.87 USD | ¥1,290 7.95 USD | ¥148B 914.36M USD | 15.46 | ¥83 0.51 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,312 8.09 USD |
+1.23
|
¥144B 888.33M USD | ¥135K 834.28 USD | ¥1,282 7.9 USD | ¥1,313 8.1 USD | ¥144B 888.33M USD | 28.30 | ¥46 0.29 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥144B 888.02M USD | ¥100K 616 USD | ¥1,602 9.88 USD | ¥1,633 10.07 USD | ¥144B 888.02M USD | 12.88 | ¥127 0.78 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,500 21.58 USD |
+0.29
|
¥142B 876.04M USD | ¥24K 145.52 USD | ¥3,475 21.43 USD | ¥3,535 21.8 USD | ¥142B 876.04M USD | 17.91 | ¥195 1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,590 34.47 USD |
-1.24
|
¥138B 848.61M USD | ¥59K 361.34 USD | ¥5,360 33.05 USD | ¥5,610 34.59 USD | ¥138B 848.61M USD | 15.21 | ¥367 2.26 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥860 5.3 USD |
-0.12
|
¥137B 842.42M USD | ¥73K 449.51 USD | ¥857 5.28 USD | ¥868 5.35 USD | ¥137B 842.42M USD | 21.05 | ¥41 0.25 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,029 12.51 USD |
+0.84
|
¥135B 834.32M USD | ¥29K 176.35 USD | ¥2,010 12.39 USD | ¥2,031 12.52 USD | ¥135B 834.32M USD | 14.24 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,990 61.6 USD |
-0.1
|
¥135B 830.99M USD | ¥1K 6.78 USD | ¥9,900 61.04 USD | ¥10,030 61.85 USD | ¥135B 830.99M USD | 9.24 | ¥1K 6.66 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,700 16.65 USD |
+0.63
|
¥131B 809.54M USD | ¥52K 318.17 USD | ¥2,669 16.46 USD | ¥2,700 16.65 USD | ¥131B 809.54M USD | 11.03 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,325 8.17 USD |
-0.45
|
¥129B 796.56M USD | ¥38K 233.7 USD | ¥1,320 8.14 USD | ¥1,336 8.24 USD | ¥129B 796.56M USD | 13.00 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,134 13.16 USD |
-0.7
|
¥122B 754.69M USD | ¥194K 1.2K USD | ¥2,038 12.57 USD | ¥2,149 13.25 USD | ¥122B 754.69M USD | 18.87 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,780 23.31 USD |
-1.95
|
¥120B 740.5M USD | ¥90K 556.8 USD | ¥3,735 23.03 USD | ¥3,810 23.49 USD | ¥120B 740.5M USD | 8.83 | ¥428 2.64 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,410 39.52 USD |
-1.08
|
¥117B 721.72M USD | ¥147K 905.81 USD | ¥6,120 37.74 USD | ¥6,450 39.77 USD | ¥117B 721.72M USD | 19.16 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,625 28.52 USD |
+0.11
|
¥115B 707.05M USD | ¥26K 157.85 USD | ¥4,555 28.09 USD | ¥4,640 28.61 USD | ¥115B 707.05M USD | 11.31 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,493 15.37 USD |
+0.69
|
¥111B 681.49M USD | ¥84K 517.96 USD | ¥2,440 15.05 USD | ¥2,496 15.39 USD | ¥111B 681.49M USD | 13.87 | ¥180 1.11 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,270 38.66 USD |
0
|
¥106B 654.59M USD | ¥8K 48.1 USD | ¥6,230 38.42 USD | ¥6,370 39.28 USD | ¥106B 654.59M USD | 17.53 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,713 16.73 USD |
-0.15
|
¥104B 640.12M USD | ¥88K 543.85 USD | ¥2,664 16.43 USD | ¥2,714 16.73 USD | ¥104B 640.12M USD | 8.04 | ¥337 2.08 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,165 19.52 USD |
-0.94
|
¥103B 634.2M USD | ¥268K 1.65K USD | ¥3,065 18.9 USD | ¥3,180 19.61 USD | ¥103B 634.2M USD | 16.82 | ¥188 1.16 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,685 22.72 USD |
-0.67
|
¥101B 620.11M USD | ¥35K 213.97 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥101B 620.11M USD | 10.23 | ¥360 2.22 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,900 30.21 USD |
-1.61
|
¥100B 614.53M USD | ¥70K 430.4 USD | ¥4,780 29.47 USD | ¥4,935 30.43 USD | ¥100B 614.53M USD | 11.43 | ¥428 2.64 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,236 13.79 USD |
-3.5
|
¥98B 603.87M USD | ¥220K 1.36K USD | ¥2,224 13.71 USD | ¥2,279 14.05 USD | ¥98B 603.87M USD | 25.98 | ¥86 0.53 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,658 10.22 USD |
-0.66
|
¥98B 602.04M USD | ¥82K 503.77 USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥98B 602.04M USD | 13.46 | ¥123 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,506 9.29 USD |
-0.79
|
¥96B 594.03M USD | ¥68K 418.68 USD | ¥1,494 9.21 USD | ¥1,515 9.34 USD | ¥96B 594.03M USD | 9.82 | ¥153 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,150 19.42 USD |
-1.25
|
¥95B 583.89M USD | ¥30K 185.6 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥95B 583.89M USD | 9.45 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,506 9.29 USD |
-0.86
|
¥93B 572.43M USD | ¥27K 164.02 USD | ¥1,501 9.26 USD | ¥1,523 9.39 USD | ¥93B 572.43M USD | 11.09 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,968 12.13 USD |
-0.46
|
¥90B 553.76M USD | ¥18K 112.84 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥90B 553.76M USD | 3.09 | ¥635 3.92 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,343 8.28 USD |
+1.51
|
¥88B 542.1M USD | ¥144K 887.31 USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥88B 542.1M USD | 11.38 | ¥118 0.73 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,072 6.61 USD |
0
|
¥84B 517.74M USD | ¥71K 437.18 USD | ¥1,063 6.55 USD | ¥1,074 6.62 USD | ¥84B 517.74M USD | 10.18 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
0
|
¥84B 515.31M USD | ¥26K 159.09 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
