Paese: Giappone Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (263)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (263)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,974 36.84 USD |
-0.07
|
¥11T 66.89B USD | ¥2M 14.88K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.89B USD | 23.66 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥649 4 USD |
+0.85
|
¥3T 20.91B USD | ¥11M 69.22K USD | ¥638 3.94 USD | ¥650 4.01 USD | ¥3T 20.91B USD | 12.13 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,274 7.86 USD |
-0.74
|
¥3T 18.23B USD | ¥1M 6.45K USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥3T 18.23B USD | 20.66 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,345 94.62 USD |
+2.03
|
¥3T 17.95B USD | ¥2M 12.16K USD | ¥14,195 87.53 USD | ¥15,480 95.45 USD | ¥3T 17.95B USD | 52.54 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,636 22.42 USD |
-0.22
|
¥2T 14.83B USD | ¥1M 7.62K USD | ¥3,602 22.21 USD | ¥3,662 22.58 USD | ¥2T 14.83B USD | 17.98 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,715 53.74 USD |
-0.77
|
¥2T 14.43B USD | ¥918K 5.66K USD | ¥8,556 52.76 USD | ¥8,745 53.92 USD | ¥2T 14.43B USD | 9.94 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.16 USD |
-0.04
|
¥2T 9.73B USD | ¥3M 20.53K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.73B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,714 10.57 USD |
-0.44
|
¥1T 6.73B USD | ¥2M 12.1K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.73B USD | 16.19 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥602 3.71 USD |
+0.17
|
¥994B 6.13B USD | ¥6M 40.01K USD | ¥592 3.65 USD | ¥607 3.74 USD | ¥994B 6.13B USD | 9.30 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,608 16.08 USD |
-0.31
|
¥803B 4.95B USD | ¥358K 2.21K USD | ¥2,584 15.94 USD | ¥2,620 16.15 USD | ¥803B 4.95B USD | 14.89 | ¥175 1.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,011 12.4 USD |
-0.12
|
¥795B 4.9B USD | ¥678K 4.18K USD | ¥1,990 12.27 USD | ¥2,020 12.46 USD | ¥795B 4.9B USD | 11.78 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,106 12.99 USD |
+0.17
|
¥761B 4.69B USD | ¥760K 4.69K USD | ¥2,084 12.85 USD | ¥2,125 13.1 USD | ¥761B 4.69B USD | 11.81 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,706 22.85 USD |
-0.59
|
¥723B 4.46B USD | ¥542K 3.34K USD | ¥3,606 22.24 USD | ¥3,717 22.92 USD | ¥723B 4.46B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥844 5.2 USD |
+0.67
|
¥717B 4.42B USD | ¥2M 12.85K USD | ¥841 5.18 USD | ¥849 5.23 USD | ¥717B 4.42B USD | 11.99 | ¥70 0.43 USD | ||
NOF Corporation
4403.T
JP
|
¥2,841 17.52 USD |
+0.3
|
¥633B 3.91B USD | ¥592K 3.65K USD | ¥2,810 17.33 USD | ¥2,861 17.64 USD | ¥633B 3.91B USD | 16.63 | ¥171 1.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,739 16.89 USD |
-0.22
|
¥628B 3.87B USD | ¥375K 2.31K USD | ¥2,698 16.64 USD | ¥2,749 16.95 USD | ¥628B 3.87B USD | 15.69 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,612 28.44 USD |
-0.8
|
¥603B 3.72B USD | ¥579K 3.57K USD | ¥4,492 27.7 USD | ¥4,622 28.5 USD | ¥603B 3.72B USD | 14.85 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,873 11.55 USD |
-0.77
|
¥564B 3.48B USD | ¥468K 2.88K USD | ¥1,870 11.53 USD | ¥1,892 11.67 USD | ¥564B 3.48B USD | 69.16 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,954 18.21 USD |
-0.3
|
¥524B 3.23B USD | ¥374K 2.31K USD | ¥2,950 18.19 USD | ¥2,974 18.34 USD | ¥524B 3.23B USD | 21.25 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,218 7.51 USD |
+0.21
|
¥497B 3.07B USD | ¥308K 1.9K USD | ¥1,196 7.38 USD | ¥1,222 7.54 USD | ¥497B 3.07B USD | 12.78 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,322 14.32 USD |
-0.02
|
¥464B 2.86B USD | ¥634K 3.91K USD | ¥2,272 14.01 USD | ¥2,334 14.39 USD | ¥464B 2.86B USD | 13.20 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,354 14.51 USD |
+0.56
|
¥450B 2.78B USD | ¥424K 2.61K USD | ¥2,295 14.15 USD | ¥2,362 14.56 USD | ¥450B 2.78B USD | 10.95 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,029 12.51 USD |
-0.29
|
¥411B 2.53B USD | ¥947K 5.84K USD | ¥1,968 12.14 USD | ¥2,039 12.57 USD | ¥411B 2.53B USD | 22.96 | ¥88 0.54 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,625 16.19 USD |
0
|
¥388B 2.39B USD | ¥440K 2.71K USD | ¥2,593 15.99 USD | ¥2,640 16.28 USD | ¥388B 2.39B USD | 17.14 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,466 9.04 USD |
-0.41
|
¥375B 2.31B USD | ¥594K 3.66K USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥375B 2.31B USD | 38.20 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,021 12.46 USD |
-0.83
|
¥366B 2.26B USD | ¥367K 2.27K USD | ¥1,982 12.22 USD | ¥2,028 12.5 USD | ¥366B 2.26B USD | 10.62 | ¥190 1.17 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,770 35.58 USD |
-0.17
|
¥346B 2.14B USD | ¥838K 5.17K USD | ¥5,480 33.79 USD | ¥5,930 36.57 USD | ¥346B 2.14B USD | 19.94 | ¥289 1.78 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,170 19.55 USD |
-0.94
|
¥335B 2.07B USD | ¥256K 1.58K USD | ¥3,040 18.75 USD | ¥3,175 19.58 USD | ¥335B 2.07B USD | 18.74 | ¥169 1.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,332 20.55 USD |
-0.24
|
¥324B 2B USD | ¥256K 1.58K USD | ¥3,297 20.33 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.65 | ¥244 1.5 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,316 8.11 USD |
-0.9
|
¥76B 467.84M USD | ¥2M 10.89K USD | ¥1,240 7.65 USD | ¥1,334 8.23 USD | ¥76B 467.84M USD | 4.24 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,777 10.96 USD |
-1.93
|
¥69B 428M USD | ¥876K 5.4K USD | ¥1,695 10.45 USD | ¥1,785 11.01 USD | ¥69B 428M USD | 15.14 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
0
|
¥26B 157.91M USD | ¥12M 72.47K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,517 34.02 USD |
+1.08
|
¥2T 14.73B USD | ¥247K 1.52K USD | ¥5,416 33.4 USD | ¥5,537 34.14 USD | ¥2T 14.73B USD | 17.15 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,481 52.3 USD |
-0.71
|
¥1T 6.98B USD | ¥240K 1.48K USD | ¥8,330 51.36 USD | ¥8,530 52.6 USD | ¥1T 6.98B USD | 23.19 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,695 53.61 USD |
+0.38
|
¥763B 4.7B USD | ¥529K 3.26K USD | ¥8,301 51.19 USD | ¥8,729 53.82 USD | ¥763B 4.7B USD | 24.21 | ¥359 2.21 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,500 77.08 USD |
-0.71
|
¥747B 4.61B USD | ¥72K 442.73 USD | ¥12,400 76.46 USD | ¥12,550 77.39 USD | ¥747B 4.61B USD | 11.15 | ¥1K 6.91 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,750 29.29 USD |
+0.11
|
¥529B 3.26B USD | ¥219K 1.35K USD | ¥4,723 29.12 USD | ¥4,751 29.3 USD | ¥529B 3.26B USD | 24.97 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,279 51.05 USD |
-1.55
|
¥490B 3.02B USD | ¥174K 1.07K USD | ¥8,171 50.38 USD | ¥8,309 51.23 USD | ¥490B 3.02B USD | 6.18 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥5,133 31.65 USD |
+1.4
|
¥481B 2.97B USD | ¥172K 1.06K USD | ¥5,000 30.83 USD | ¥5,140 31.69 USD | ¥481B 2.97B USD | 8.61 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,218 26.01 USD |
+0.19
|
¥460B 2.83B USD | ¥221K 1.36K USD | ¥4,168 25.7 USD | ¥4,245 26.18 USD | ¥460B 2.83B USD | 17.41 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,714 29.07 USD |
-0.32
|
¥457B 2.82B USD | ¥125K 771.38 USD | ¥4,615 28.46 USD | ¥4,735 29.2 USD | ¥457B 2.82B USD | 15.07 | ¥313 1.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,750 10.79 USD |
+0.46
|
¥385B 2.37B USD | ¥273K 1.68K USD | ¥1,738 10.71 USD | ¥1,760 10.85 USD | ¥385B 2.37B USD | 14.07 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,204 38.25 USD |
+1.31
|
¥371B 2.29B USD | ¥165K 1.02K USD | ¥6,104 37.64 USD | ¥6,250 38.54 USD | ¥371B 2.29B USD | 10.69 | ¥580 3.58 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,162 13.33 USD |
+0.02
|
¥310B 1.91B USD | ¥231K 1.43K USD | ¥2,146 13.23 USD | ¥2,170 13.38 USD | ¥310B 1.91B USD | 12.60 | ¥171 1.06 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,910 116.6 USD |
+0.48
|
¥302B 1.86B USD | ¥43K 263.29 USD | ¥17,790 109.7 USD | ¥18,930 116.73 USD | ¥302B 1.86B USD | 20.40 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,043 24.93 USD |
-0.44
|
¥291B 1.79B USD | ¥233K 1.43K USD | ¥3,931 24.24 USD | ¥4,058 25.02 USD | ¥291B 1.79B USD | 12.92 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,076 18.97 USD |
-0.74
|
¥265B 1.63B USD | ¥233K 1.44K USD | ¥3,011 18.57 USD | ¥3,095 19.08 USD | ¥265B 1.63B USD | 16.89 | ¥182 1.12 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,088 12.87 USD |
-1.56
|
¥252B 1.55B USD | ¥158K 975.48 USD | ¥2,067 12.75 USD | ¥2,100 12.95 USD | ¥252B 1.55B USD | 15.00 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,140 31.69 USD |
+0.79
|
¥241B 1.49B USD | ¥68K 420.53 USD | ¥5,040 31.08 USD | ¥5,170 31.88 USD | ¥241B 1.49B USD | 13.05 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,455 27.47 USD |
-0.45
|
¥238B 1.47B USD | ¥48K 294.74 USD | ¥4,445 27.41 USD | ¥4,500 27.75 USD | ¥238B 1.47B USD | 11.45 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,945 18.16 USD |
-0.03
|
¥225B 1.39B USD | ¥190K 1.17K USD | ¥2,820 17.39 USD | ¥2,966 18.29 USD | ¥225B 1.39B USD | 14.89 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,432 15 USD |
-0.9
|
¥210B 1.3B USD | ¥435K 2.68K USD | ¥2,304 14.21 USD | ¥2,443 15.06 USD | ¥210B 1.3B USD | 18.71 | ¥130 0.8 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,394 8.6 USD |
-0.36
|
¥200B 1.23B USD | ¥130K 804.68 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥200B 1.23B USD | 11.36 | ¥123 0.76 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,660 22.57 USD |
-0.27
|
¥196B 1.21B USD | ¥36K 221.98 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.92 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,848 11.4 USD |
-0.03
|
¥195B 1.2B USD | ¥85K 524.12 USD | ¥1,836 11.32 USD | ¥1,858 11.45 USD | ¥195B 1.2B USD | 15.41 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,375 14.64 USD |
-0.08
|
¥191B 1.18B USD | ¥73K 450.74 USD | ¥2,331 14.37 USD | ¥2,384 14.7 USD | ¥191B 1.18B USD | 20.90 | ¥114 0.7 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
+0.95
|
¥190B 1.17B USD | ¥140K 863.26 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥190B 1.17B USD | 31.70 | ¥118 0.73 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,801 11.11 USD |
-0.28
|
¥189B 1.16B USD | ¥65K 403.27 USD | ¥1,798 11.09 USD | ¥1,817 11.2 USD | ¥189B 1.16B USD | 14.61 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,931 18.07 USD |
-0.17
|
¥188B 1.16B USD | ¥95K 587.63 USD | ¥2,893 17.84 USD | ¥2,943 18.15 USD | ¥188B 1.16B USD | 17.32 | ¥169 1.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,685 22.72 USD |
-0.67
|
¥183B 1.13B USD | ¥85K 524.74 USD | ¥3,610 22.26 USD | ¥3,725 22.97 USD | ¥183B 1.13B USD | 16.62 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,822 11.23 USD |
+0.11
|
¥173B 1.07B USD | ¥226K 1.39K USD | ¥1,776 10.95 USD | ¥1,826 11.26 USD | ¥173B 1.07B USD | 14.92 | ¥122 0.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,707 10.53 USD |
+1.13
|
¥172B 1.06B USD | ¥467K 2.88K USD | ¥1,689 10.41 USD | ¥1,731 10.67 USD | ¥172B 1.06B USD | 18.08 | ¥94 0.58 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,777 17.12 USD |
+0.69
|
¥171B 1.05B USD | ¥103K 636.96 USD | ¥2,716 16.75 USD | ¥2,784 17.17 USD | ¥171B 1.05B USD | 8.71 | ¥319 1.97 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,540 40.33 USD |
-0.91
|
¥169B 1.04B USD | ¥31K 188.68 USD | ¥6,390 39.4 USD | ¥6,580 40.57 USD | ¥169B 1.04B USD | 7.92 | ¥825 5.09 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥980 6.04 USD |
0
|
¥151B 931.94M USD | ¥154K 949.59 USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥151B 931.94M USD | 20.26 | ¥48 0.3 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,160 87.31 USD |
-1.73
|
¥150B 926.46M USD | ¥285K 1.76K USD | ¥13,480 83.12 USD | ¥14,230 87.74 USD | ¥150B 926.46M USD | 17.76 | ¥797 4.92 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,895 24.02 USD |
+1.17
|
¥149B 917.96M USD | ¥156K 965 USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥149B 917.96M USD | 0 | -¥200 -1.2 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,281 7.9 USD |
-0.16
|
¥148B 910.8M USD | ¥165K 1.01K USD | ¥1,277 7.87 USD | ¥1,290 7.95 USD | ¥148B 910.8M USD | 15.40 | ¥83 0.51 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,319 8.13 USD |
+1.77
|
¥145B 893.07M USD | ¥197K 1.22K USD | ¥1,282 7.9 USD | ¥1,324 8.16 USD | ¥145B 893.07M USD | 28.45 | ¥46 0.29 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,624 10.01 USD |
-0.85
|
¥143B 883.67M USD | ¥176K 1.08K USD | ¥1,602 9.88 USD | ¥1,633 10.07 USD | ¥143B 883.67M USD | 12.82 | ¥127 0.78 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,490 21.52 USD |
0
|
¥142B 873.54M USD | ¥32K 194.85 USD | ¥3,475 21.43 USD | ¥3,535 21.8 USD | ¥142B 873.54M USD | 17.86 | ¥195 1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,640 34.78 USD |
-0.35
|
¥139B 856.2M USD | ¥70K 431.01 USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥139B 856.2M USD | 15.35 | ¥367 2.26 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥856 5.28 USD |
-0.58
|
¥136B 838.51M USD | ¥112K 688.14 USD | ¥855 5.27 USD | ¥868 5.35 USD | ¥136B 838.51M USD | 20.95 | ¥41 0.25 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,080 62.15 USD |
+0.8
|
¥136B 838.47M USD | ¥6K 33.91 USD | ¥9,900 61.04 USD | ¥10,080 62.15 USD | ¥136B 838.47M USD | 9.32 | ¥1K 6.66 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,024 12.48 USD |
+0.6
|
¥135B 832.26M USD | ¥47K 287.96 USD | ¥2,010 12.39 USD | ¥2,031 12.52 USD | ¥135B 832.26M USD | 14.21 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,697 16.63 USD |
+0.52
|
¥131B 808.64M USD | ¥80K 491.44 USD | ¥2,669 16.46 USD | ¥2,708 16.7 USD | ¥131B 808.64M USD | 11.01 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,321 8.15 USD |
-0.75
|
¥129B 794.15M USD | ¥61K 376.13 USD | ¥1,316 8.11 USD | ¥1,336 8.24 USD | ¥129B 794.15M USD | 12.96 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,136 13.17 USD |
-0.6
|
¥123B 755.4M USD | ¥242K 1.49K USD | ¥2,038 12.57 USD | ¥2,149 13.25 USD | ¥123B 755.4M USD | 18.89 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥122B 749.31M USD | ¥129K 794.82 USD | ¥3,735 23.03 USD | ¥3,840 23.68 USD | ¥122B 749.31M USD | 8.94 | ¥428 2.64 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,440 39.71 USD |
-0.62
|
¥118B 725.09M USD | ¥194K 1.19K USD | ¥6,120 37.74 USD | ¥6,500 40.08 USD | ¥118B 725.09M USD | 19.25 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,620 28.49 USD |
0
|
¥115B 706.29M USD | ¥38K 235.55 USD | ¥4,555 28.09 USD | ¥4,650 28.67 USD | ¥115B 706.29M USD | 11.30 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,502 15.43 USD |
+1.05
|
¥111B 683.95M USD | ¥132K 812.7 USD | ¥2,440 15.05 USD | ¥2,506 15.45 USD | ¥111B 683.95M USD | 13.92 | ¥180 1.11 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,240 38.48 USD |
-0.48
|
¥106B 651.46M USD | ¥12K 77.08 USD | ¥6,230 38.42 USD | ¥6,370 39.28 USD | ¥106B 651.46M USD | 17.45 | ¥358 2.2 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,205 19.76 USD |
+0.31
|
¥104B 642.22M USD | ¥338K 2.08K USD | ¥3,065 18.9 USD | ¥3,220 19.85 USD | ¥104B 642.22M USD | 17.04 | ¥188 1.16 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,706 16.69 USD |
-0.4
|
¥104B 638.47M USD | ¥118K 725.75 USD | ¥2,664 16.43 USD | ¥2,717 16.75 USD | ¥104B 638.47M USD | 8.01 | ¥337 2.08 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,705 22.85 USD |
-0.13
|
¥101B 623.48M USD | ¥51K 313.86 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥101B 623.48M USD | 10.28 | ¥360 2.22 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,905 30.24 USD |
-1.51
|
¥100B 615.16M USD | ¥89K 546.32 USD | ¥4,780 29.47 USD | ¥4,940 30.46 USD | ¥100B 615.16M USD | 11.44 | ¥428 2.64 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,244 13.84 USD |
-3.15
|
¥98B 606.03M USD | ¥295K 1.82K USD | ¥2,224 13.71 USD | ¥2,279 14.05 USD | ¥98B 606.03M USD | 26.08 | ¥86 0.53 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,660 10.24 USD |
-0.54
|
¥98B 602.76M USD | ¥129K 794.2 USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥98B 602.76M USD | 13.48 | ¥123 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,504 9.27 USD |
-0.92
|
¥96B 593.24M USD | ¥87K 538.3 USD | ¥1,494 9.21 USD | ¥1,515 9.34 USD | ¥96B 593.24M USD | 9.81 | ¥153 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,175 19.58 USD |
-0.47
|
¥95B 588.52M USD | ¥39K 240.48 USD | ¥3,105 19.15 USD | ¥3,175 19.58 USD | ¥95B 588.52M USD | 9.52 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,507 9.29 USD |
-0.79
|
¥93B 572.81M USD | ¥38K 231.85 USD | ¥1,501 9.26 USD | ¥1,523 9.39 USD | ¥93B 572.81M USD | 11.10 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,966 12.12 USD |
-0.56
|
¥90B 553.19M USD | ¥26K 163.4 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥90B 553.19M USD | 3.09 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,335 8.23 USD |
+0.91
|
¥87B 538.87M USD | ¥168K 1.04K USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥87B 538.87M USD | 11.31 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,071 6.6 USD |
-0.09
|
¥84B 517.26M USD | ¥111K 682.59 USD | ¥1,063 6.55 USD | ¥1,077 6.64 USD | ¥84B 517.26M USD | 10.17 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
0
|
¥84B 515.31M USD | ¥40K 249.73 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
