Paese: Giappone Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (285)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (284)
Materie Prime (285)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,380 29.57 USD |
+0.6
|
$8.58T 57.95B USD | $5.64M 38.06K USD | $4,370 29.5 USD | $4,435 29.94 USD | $8.58T 57.95B USD | 16.27 | $269.08 1.82 USD | |
| Nippon Steel Corporation 5401.T | $3,003 20.27 USD |
-0.07
|
$3.14T 21.19B USD | $3.17M 21.41K USD | $2,985.5 20.15 USD | $3,018 20.37 USD | $3.14T 21.19B USD | 6.66 | $450.45 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,078 7.28 USD |
+0.23
|
$2.53T 17.09B USD | $2.83M 19.12K USD | $1,066.5 7.2 USD | $1,092 7.37 USD | $2.53T 17.09B USD | 19.88 | $54.21 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,561.5 17.29 USD |
-1.37
|
$1.78T 12.02B USD | $2.57M 17.35K USD | $2,547.5 17.2 USD | $2,587.5 17.47 USD | $1.78T 12.02B USD | 13.09 | $195.55 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $997.4 6.73 USD |
-0.46
|
$1.35T 9.14B USD | $4.36M 29.46K USD | $989.2 6.68 USD | $1,007 6.8 USD | $1.35T 9.14B USD | 16.50 | $60.42 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,603 10.82 USD |
-2.7
|
$1.02T 6.88B USD | $8.57M 57.84K USD | $1,590 10.73 USD | $1,658 11.19 USD | $1.02T 6.88B USD | 7.98 | $200.67 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $714.1 4.82 USD |
+0.83
|
$1.02T 6.86B USD | $5.38M 36.32K USD | $706.3 4.77 USD | $715 4.83 USD | $1.02T 6.86B USD | 13.57 | $52.62 0.36 USD | |
| AGC Inc. 5201.T | $4,400 29.7 USD |
-0.29
|
$934.02B 6.3B USD | $724.3K 4.89K USD | $4,384 29.59 USD | $4,419 29.83 USD | $934.02B 6.3B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,149 21.26 USD |
+0.1
|
$866.04B 5.85B USD | $1.29M 8.74K USD | $3,080 20.79 USD | $3,151 21.27 USD | $866.04B 5.85B USD | 28.92 | $108.85 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,642.5 11.09 USD |
-0.64
|
$647.36B 4.37B USD | $2.14M 14.47K USD | $1,632.5 11.02 USD | $1,651 11.14 USD | $647.36B 4.37B USD | 5.92 | $277.37 1.87 USD | |
| Tosoh Corporation 4042.T | $2,014.5 13.6 USD |
+0.25
|
$641.64B 4.33B USD | $818.2K 5.52K USD | $2,005 13.53 USD | $2,029.5 13.7 USD | $641.64B 4.33B USD | 9.94 | $202.56 1.37 USD | |
| Oji Holdings Corporation 3861.T | $655.3 4.42 USD |
-0.64
|
$612.89B 4.14B USD | $2.43M 16.37K USD | $653.4 4.41 USD | $658 4.44 USD | $612.89B 4.14B USD | 10.95 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,163 21.35 USD |
-0.22
|
$592.56B 4B USD | $476.7K 3.22K USD | $3,140 21.2 USD | $3,181 21.47 USD | $592.56B 4B USD | 11.89 | $265.96 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $347.8 2.35 USD |
-0.43
|
$569.24B 3.84B USD | $7.58M 51.14K USD | $345.1 2.33 USD | $350.9 2.37 USD | $569.24B 3.84B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,681.5 11.35 USD |
+0.57
|
$544.72B 3.68B USD | $1.27M 8.54K USD | $1,657.5 11.19 USD | $1,681.5 11.35 USD | $544.72B 3.68B USD | 17.45 | $96.31 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,648.5 17.88 USD |
+1.24
|
$478.65B 3.23B USD | $863.8K 5.83K USD | $2,616.5 17.66 USD | $2,649 17.88 USD | $478.65B 3.23B USD | 6.51 | $406.53 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,193 14.8 USD |
-0.2
|
$427B 2.88B USD | $717.2K 4.84K USD | $2,181.5 14.73 USD | $2,203.5 14.87 USD | $427B 2.88B USD | 12.68 | $172.94 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,139.5 14.44 USD |
-0.05
|
$377.04B 2.55B USD | $631.8K 4.26K USD | $2,119 14.3 USD | $2,160 14.58 USD | $377.04B 2.55B USD | 10.84 | $197.35 1.33 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,234 15.08 USD |
-0.31
|
$291.89B 1.97B USD | $659.9K 4.45K USD | $2,215 14.95 USD | $2,241.5 15.13 USD | $291.89B 1.97B USD | 5.36 | $416.15 2.81 USD | |
| Zeon Corporation 4205.T | $1,396.5 9.43 USD |
-0.11
|
$275.52B 1.86B USD | $495K 3.34K USD | $1,386.5 9.36 USD | $1,409 9.51 USD | $275.52B 1.86B USD | 10.96 | $127.36 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,686 11.38 USD |
+0.42
|
$255.36B 1.72B USD | $384.4K 2.59K USD | $1,679 11.33 USD | $1,692 11.42 USD | $255.36B 1.72B USD | 16.93 | $99.56 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $906 6.12 USD |
-1.09
|
$193.41B 1.31B USD | $659K 4.45K USD | $904.2 6.1 USD | $914.8 6.18 USD | $193.41B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,068 7.21 USD |
-0.56
|
$123.27B 832.1M USD | $465.5K 3.14K USD | $1,060 7.16 USD | $1,074 7.25 USD | $123.27B 832.1M USD | 3.96 | $269.04 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,629 11 USD |
-1.93
|
$61.12B 412.59M USD | $1.37M 9.27K USD | $1,608 10.85 USD | $1,702 11.49 USD | $61.12B 412.59M USD | 6.38 | $254.94 1.72 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $87 0.59 USD |
+1.16
|
$25.32B 170.91M USD | $1.09M 7.38K USD | $84 0.57 USD | $88 0.59 USD | $25.32B 170.91M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $72 0.49 USD |
+2.86
|
$20.75B 140.08M USD | $2.04M 13.77K USD | $69 0.47 USD | $73 0.49 USD | $20.75B 140.08M USD | 24.99 | $2.88 0.02 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+0.63
|
$9.28B 62.66M USD | $852.4K 5.75K USD | $155 1.05 USD | $161 1.09 USD | $9.28B 62.66M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,770 32.2 USD |
+0.93
|
$2.06T 13.94B USD | $792.6K 5.35K USD | $4,720 31.86 USD | $4,795 32.37 USD | $2.06T 13.94B USD | 18.76 | $254.26 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,232 28.57 USD |
-0.14
|
$576.75B 3.89B USD | $270.7K 1.83K USD | $4,200 28.35 USD | $4,270 28.82 USD | $576.75B 3.89B USD | 13.35 | $317 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,331 56.24 USD |
-0.41
|
$519.24B 3.51B USD | $150.1K 1.01K USD | $8,260 55.76 USD | $8,374 56.53 USD | $519.24B 3.51B USD | 16.57 | $502.74 3.39 USD | |
| NOF Corporation 4403.T | $2,125.5 14.35 USD |
+0.28
|
$496.37B 3.35B USD | $412.8K 2.79K USD | $2,100 14.18 USD | $2,128.5 14.37 USD | $496.37B 3.35B USD | 14.22 | $149.42 1.01 USD | |
| Air Water Inc. 4088.T | $1,977 13.35 USD |
+0.08
|
$452.72B 3.06B USD | $364.9K 2.46K USD | $1,963 13.25 USD | $1,980 13.37 USD | $452.72B 3.06B USD | 9.34 | $211.58 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,833 25.87 USD |
-0.23
|
$428.14B 2.89B USD | $325.5K 2.2K USD | $3,790 25.58 USD | $3,844 25.95 USD | $428.14B 2.89B USD | 6.60 | $580.14 3.92 USD | |
| Daicel Corporation 4202.T | $1,208 8.15 USD |
-0.7
|
$320.28B 2.16B USD | $528K 3.56K USD | $1,201 8.11 USD | $1,218 8.22 USD | $320.28B 2.16B USD | 5.96 | $202.43 1.37 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,376 22.79 USD |
+1.35
|
$295.86B 2B USD | $171.4K 1.16K USD | $3,334 22.51 USD | $3,376 22.79 USD | $295.86B 2B USD | 18.87 | $178.87 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,575 17.38 USD |
+0.74
|
$279.3B 1.89B USD | $371.2K 2.51K USD | $2,562 17.29 USD | $2,590.5 17.49 USD | $279.3B 1.89B USD | 11.02 | $233.62 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,950 33.41 USD |
-1.2
|
$274.83B 1.86B USD | $129.8K 876.19 USD | $4,945 33.38 USD | $5,030 33.95 USD | $274.83B 1.86B USD | 25.59 | $193.39 1.31 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,557 30.76 USD |
+0.33
|
$271.37B 1.83B USD | $98.9K 667.6 USD | $4,491 30.32 USD | $4,562 30.79 USD | $271.37B 1.83B USD | 9.82 | $463.74 3.13 USD | |
| Adeka Corporation 4401.T | $2,650 17.89 USD |
+0.84
|
$269.6B 1.82B USD | $247.9K 1.67K USD | $2,615 17.65 USD | $2,650 17.89 USD | $269.6B 1.82B USD | 10.50 | $252.29 1.7 USD | |
| DIC Corporation 4631.T | $2,706 18.27 USD |
-0.55
|
$256.21B 1.73B USD | $223.9K 1.51K USD | $2,691 18.17 USD | $2,715.5 18.33 USD | $256.21B 1.73B USD | 12.02 | $225.03 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,261 22.01 USD |
-1.66
|
$253.13B 1.71B USD | $164.7K 1.11K USD | $3,261 22.01 USD | $3,308 22.33 USD | $253.13B 1.71B USD | 15.64 | $208.38 1.41 USD | |
| Kaneka Corporation 4118.T | $3,522 23.77 USD |
+0.23
|
$221.65B 1.5B USD | $121.8K 822.18 USD | $3,493 23.58 USD | $3,550 23.96 USD | $221.65B 1.5B USD | 8.18 | $430.11 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $999.6 6.75 USD |
-7.06
|
$221.37B 1.49B USD | $1.51M 10.18K USD | $999.6 6.75 USD | $1,087.5 7.34 USD | $221.37B 1.49B USD | 6.92 | $144.34 0.97 USD | |
| UACJ Corporation 5741.T | $4,845 32.71 USD |
-0.21
|
$219.73B 1.48B USD | $81.8K 552.17 USD | $4,800 32.4 USD | $4,885 32.98 USD | $219.73B 1.48B USD | 7.30 | $662.8 4.47 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,365 9.21 USD |
-0.22
|
$218.24B 1.47B USD | $355.3K 2.4K USD | $1,361 9.19 USD | $1,379 9.31 USD | $218.24B 1.47B USD | 15.37 | $88.78 0.6 USD | |
| UBE Corporation 4208.T | $2,205 14.88 USD |
+5.68
|
$214.11B 1.45B USD | $1.6M 10.78K USD | $2,140 14.45 USD | $2,229.5 15.05 USD | $214.11B 1.45B USD | 0 | -$103.9 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,811.5 18.98 USD |
-0.92
|
$202.27B 1.37B USD | $444.9K 3K USD | $2,793 18.85 USD | $2,823.5 19.06 USD | $202.27B 1.37B USD | 8.72 | $322.06 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,508 10.18 USD |
+0.13
|
$189.79B 1.28B USD | $304.6K 2.06K USD | $1,486 10.03 USD | $1,510 10.19 USD | $189.79B 1.28B USD | 18.57 | $81.17 0.55 USD | |
| LINTEC Corporation 7966.T | $2,692 18.17 USD |
-1.36
|
$183.79B 1.24B USD | $482.7K 3.26K USD | $2,627 17.73 USD | $2,748 18.55 USD | $183.79B 1.24B USD | 10.72 | $250.89 1.69 USD | |
| Hokuetsu Corporation 3865.T | $1,085 7.32 USD |
-0.37
|
$182.49B 1.23B USD | $145.4K 981.49 USD | $1,072 7.24 USD | $1,090 7.36 USD | $182.49B 1.23B USD | 14.50 | $74.81 0.5 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,125 21.09 USD |
+0.81
|
$169.95B 1.15B USD | $108.1K 729.71 USD | $3,090 20.86 USD | $3,130 21.13 USD | $169.95B 1.15B USD | 8.14 | $383.44 2.59 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,800 39.15 USD |
+0.17
|
$167.71B 1.13B USD | $43.4K 292.96 USD | $5,730 38.68 USD | $5,810 39.22 USD | $167.71B 1.13B USD | 20.96 | $276.66 1.87 USD | |
| Denka Company Limited 4061.T | $1,924 12.99 USD |
-0.44
|
$165.8B 1.12B USD | $381.5K 2.58K USD | $1,910.5 12.9 USD | $1,935 13.06 USD | $165.8B 1.12B USD | 15.15 | $126.97 0.86 USD | |
| Aichi Steel Corporation 5482.T | $8,270 55.82 USD |
-3.16
|
$163.12B 1.1B USD | $222.4K 1.5K USD | $8,240 55.62 USD | $8,740 59 USD | $163.12B 1.1B USD | 21.45 | $385.38 2.6 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,553 10.48 USD |
-1.83
|
$161.81B 1.09B USD | $449.2K 3.03K USD | $1,547 10.44 USD | $1,571 10.6 USD | $161.81B 1.09B USD | 7.84 | $197.91 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
-1.28
|
$149.37B 1.01B USD | $9K 60.75 USD | $9,220 62.24 USD | $9,490 64.06 USD | $149.37B 1.01B USD | 10.24 | $904.23 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,353 9.13 USD |
+0.22
|
$148.74B 1B USD | $188.5K 1.27K USD | $1,341 9.05 USD | $1,354 9.14 USD | $148.74B 1B USD | 13.67 | $98.96 0.67 USD | |
| Daio Paper Corporation 3880.T | $890 6.01 USD |
-1.77
|
$148.11B 999.76M USD | $154.8K 1.04K USD | $887 5.99 USD | $903 6.1 USD | $148.11B 999.76M USD | 0 | -$22.73 -0.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,678 18.08 USD |
+0.75
|
$147.51B 995.71M USD | $125.9K 849.86 USD | $2,655 17.92 USD | $2,686 18.13 USD | $147.51B 995.71M USD | 8.50 | $314.97 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,908 19.63 USD |
-0.51
|
$145.94B 985.13M USD | $144.1K 972.72 USD | $2,900 19.58 USD | $2,944 19.87 USD | $145.94B 985.13M USD | 8.24 | $352.51 2.38 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,068 13.96 USD |
+0.93
|
$139.15B 939.28M USD | $128.4K 866.74 USD | $2,032 13.72 USD | $2,072 13.99 USD | $139.15B 939.28M USD | 15.24 | $135.66 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
-0.58
|
$137.9B 930.88M USD | $97.3K 656.8 USD | $1,192 8.05 USD | $1,205 8.13 USD | $137.9B 930.88M USD | 10.40 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,580 44.42 USD |
+0.3
|
$128.25B 865.72M USD | $37.1K 250.44 USD | $6,520 44.01 USD | $6,650 44.89 USD | $128.25B 865.72M USD | 12.81 | $513.65 3.47 USD | |
| Kureha Corporation 4023.T | $2,555 17.25 USD |
+1.35
|
$127.09B 857.9M USD | $190.9K 1.29K USD | $2,519 17 USD | $2,559 17.27 USD | $127.09B 857.9M USD | 17.33 | $147.42 1 USD | |
| ISE Chemicals Corporation 4107.T | $24,890 168.01 USD |
+0.65
|
$126.84B 856.21M USD | $303.4K 2.05K USD | $24,240 163.63 USD | $26,200 176.86 USD | $126.84B 856.21M USD | 22.82 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,842 25.93 USD |
-0.41
|
$126.67B 855.03M USD | $125K 843.79 USD | $3,824 25.81 USD | $3,874 26.15 USD | $126.67B 855.03M USD | 11.36 | $337.96 2.28 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,550 23.96 USD |
-0.14
|
$125.16B 844.88M USD | $63.8K 430.67 USD | $3,505 23.66 USD | $3,560 24.03 USD | $125.16B 844.88M USD | 10.97 | $323.51 2.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,502 10.14 USD |
+3.59
|
$120.64B 814.35M USD | $245.3K 1.66K USD | $1,453 9.81 USD | $1,508 10.18 USD | $120.64B 814.35M USD | 12.45 | $120.61 0.81 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,860 59.81 USD |
+0.8
|
$119.52B 806.83M USD | $6.5K 43.88 USD | $8,790 59.33 USD | $8,860 59.81 USD | $119.52B 806.83M USD | 9.15 | $967.78 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,876 19.41 USD |
+0.28
|
$117.48B 793.04M USD | $23.9K 161.33 USD | $2,830 19.1 USD | $2,890 19.51 USD | $117.48B 793.04M USD | 16.20 | $177.53 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,230 28.55 USD |
+1.68
|
$115.44B 779.27M USD | $85.3K 575.8 USD | $4,125 27.84 USD | $4,235 28.59 USD | $115.44B 779.27M USD | 23.14 | $182.74 1.23 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,115 14.28 USD |
+0.43
|
$104.86B 707.83M USD | $167.5K 1.13K USD | $2,096 14.15 USD | $2,121 14.32 USD | $104.86B 707.83M USD | 8.12 | $260.3 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,330 42.73 USD |
+0.32
|
$99.61B 672.36M USD | $61.1K 412.44 USD | $6,260 42.26 USD | $6,340 42.8 USD | $99.61B 672.36M USD | 12.42 | $509.57 3.44 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,498 10.11 USD |
-0.27
|
$93.03B 627.98M USD | $141.8K 957.19 USD | $1,490 10.06 USD | $1,506 10.17 USD | $93.03B 627.98M USD | 7.12 | $210.17 1.42 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,375 16.03 USD |
+1.15
|
$92.43B 623.95M USD | $45.5K 307.14 USD | $2,329 15.72 USD | $2,377 16.05 USD | $92.43B 623.95M USD | 28.32 | $83.84 0.57 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,540 23.9 USD |
+1.43
|
$91.75B 619.31M USD | $61.2K 413.12 USD | $3,455 23.32 USD | $3,545 23.93 USD | $91.75B 619.31M USD | 9.01 | $392.59 2.65 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $759 5.12 USD |
-0.26
|
$91.36B 616.73M USD | $402.4K 2.72K USD | $748 5.05 USD | $761 5.14 USD | $91.36B 616.73M USD | 6.04 | $125.49 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,834 12.38 USD |
-0.33
|
$90.78B 612.76M USD | $231.5K 1.56K USD | $1,817 12.27 USD | $1,844 12.45 USD | $90.78B 612.76M USD | 10.14 | $180.69 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,090 34.36 USD |
+0.59
|
$88.24B 595.65M USD | $6K 40.5 USD | $5,010 33.82 USD | $5,090 34.36 USD | $88.24B 595.65M USD | 16.25 | $313.21 2.11 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,675 18.06 USD |
+3.2
|
$86.93B 586.79M USD | $363.8K 2.46K USD | $2,620 17.69 USD | $2,699 18.22 USD | $86.93B 586.79M USD | 17.52 | $152.67 1.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,338 15.78 USD |
-7.95
|
$85.42B 576.58M USD | $461.7K 3.12K USD | $2,273 15.34 USD | $2,535 17.11 USD | $85.42B 576.58M USD | 10.35 | $225.81 1.52 USD | |
| Kyoei Steel Ltd. 5440.T | $1,931 13.03 USD |
-1.43
|
$85.14B 574.69M USD | $61.1K 412.44 USD | $1,931 13.03 USD | $1,965 13.26 USD | $85.14B 574.69M USD | 7.89 | $244.66 1.65 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,490 16.81 USD |
-0.08
|
$83.92B 566.51M USD | $43.7K 294.99 USD | $2,447 16.52 USD | $2,500 16.88 USD | $83.92B 566.51M USD | 6.92 | $359.8 2.43 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,590 24.23 USD |
-1.24
|
$79.42B 536.1M USD | $207.7K 1.4K USD | $3,480 23.49 USD | $3,745 25.28 USD | $79.42B 536.1M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
-1.24
|
$79.25B 534.96M USD | $24.6K 166.06 USD | $3,145 21.23 USD | $3,230 21.8 USD | $79.25B 534.96M USD | 11.05 | $287.55 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $891 6.01 USD |
+0.56
|
$78.56B 530.32M USD | $236K 1.59K USD | $882 5.95 USD | $891 6.01 USD | $78.56B 530.32M USD | 49.06 | $18.16 0.12 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,804 12.18 USD |
-0.28
|
$77.99B 526.47M USD | $125.3K 845.81 USD | $1,764 11.91 USD | $1,815 12.25 USD | $77.99B 526.47M USD | 9.12 | $197.72 1.33 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $624 4.21 USD |
+1.13
|
$76.87B 518.9M USD | $240.3K 1.62K USD | $613 4.14 USD | $626 4.23 USD | $76.87B 518.9M USD | 8.47 | $73.61 0.5 USD | |
| Central Glass Co., Ltd. 4044.T | $3,035 20.49 USD |
+0.17
|
$75.22B 507.75M USD | $76.5K 516.4 USD | $3,010 20.32 USD | $3,050 20.59 USD | $75.22B 507.75M USD | 7.48 | $405.41 2.74 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,100 14.18 USD |
+0.62
|
$74.32B 501.67M USD | $159.4K 1.08K USD | $2,063 13.93 USD | $2,103 14.2 USD | $74.32B 501.67M USD | 5.10 | $411.6 2.78 USD | |
| Konishi Co., Ltd. 4956.T | $1,100 7.43 USD |
-0.45
|
$72.99B 492.73M USD | $40.9K 276.09 USD | $1,079 7.28 USD | $1,104 7.45 USD | $72.99B 492.73M USD | 9.09 | $121 0.82 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,475 16.71 USD |
+0.73
|
$72.59B 489.99M USD | $23K 155.26 USD | $2,421 16.34 USD | $2,475 16.71 USD | $72.59B 489.99M USD | 18.41 | $134.4 0.91 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $4.4K 29.7 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 20.78 | $171.72 1.16 USD | |
| Toho Titanium Co., Ltd. 5727.T | $985 6.65 USD |
-6.1
|
$70.1B 473.23M USD | $1.68M 11.33K USD | $920 6.21 USD | $1,049 7.08 USD | $70.1B 473.23M USD | 13.68 | $71.96 0.49 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,814 12.25 USD |
+2.6
|
$69.41B 468.51M USD | $1.12M 7.59K USD | $1,736 11.72 USD | $1,910 12.89 USD | $69.41B 468.51M USD | 13.94 | $130.12 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $829 5.6 USD |
-0.48
|
$64.88B 437.93M USD | $241.5K 1.63K USD | $812 5.48 USD | $837 5.65 USD | $64.88B 437.93M USD | 13.84 | $59.89 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,595 31.02 USD |
-0.97
|
$60.22B 406.53M USD | $53.2K 359.11 USD | $4,580 30.92 USD | $4,655 31.42 USD | $60.22B 406.53M USD | 7.02 | $654.24 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,070 27.47 USD |
-0.25
|
$57.46B 387.89M USD | $87.8K 592.67 USD | $4,050 27.34 USD | $4,110 27.74 USD | $57.46B 387.89M USD | 5.63 | $722.43 4.88 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}