Paese: Giappone Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (285)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (284)
Materie Prime (285)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,831 25.86 USD |
-0.78
|
$7.51T 50.71B USD | $1.59M 10.7K USD | $3,825 25.82 USD | $3,876 26.16 USD | $7.51T 50.71B USD | 13.95 | $274.52 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,981 20.12 USD |
+0.27
|
$3.12T 21.03B USD | $548.8K 3.7K USD | $2,974.5 20.08 USD | $2,990 20.18 USD | $3.12T 21.03B USD | 6.61 | $450.41 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045.5 7.06 USD |
-0.85
|
$2.46T 16.58B USD | $157.5K 1.06K USD | $1,044.5 7.05 USD | $1,055 7.12 USD | $2.46T 16.58B USD | 19.28 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,498.5 16.87 USD |
-1.05
|
$1.74T 11.72B USD | $394.3K 2.66K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.74T 11.72B USD | 13.53 | $184.58 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $962.2 6.5 USD |
+0.39
|
$1.31T 8.82B USD | $648.7K 4.38K USD | $958.9 6.47 USD | $966 6.52 USD | $1.31T 8.82B USD | 15.90 | $60.48 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,638 11.06 USD |
+0.74
|
$1.04T 7.03B USD | $529K 3.57K USD | $1,631.5 11.01 USD | $1,643.5 11.09 USD | $1.04T 7.03B USD | 8.16 | $200.65 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $662.7 4.47 USD |
+0.12
|
$943.13B 6.37B USD | $993.4K 6.71K USD | $661.4 4.46 USD | $666.1 4.5 USD | $943.13B 6.37B USD | 12.59 | $52.62 0.36 USD | |
| AGC Inc. 5201.T | $4,266 28.8 USD |
+0.33
|
$905.58B 6.11B USD | $113.4K 765.48 USD | $4,258 28.74 USD | $4,288 28.95 USD | $905.58B 6.11B USD | 0 | -$443.9 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,979 20.11 USD |
+1.19
|
$819.29B 5.53B USD | $683.2K 4.61K USD | $2,947 19.89 USD | $2,996 20.22 USD | $819.29B 5.53B USD | 27.42 | $108.63 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,618 10.92 USD |
+1.12
|
$637.7B 4.3B USD | $440.4K 2.97K USD | $1,607 10.85 USD | $1,620 10.94 USD | $637.7B 4.3B USD | 5.83 | $277.44 1.87 USD | |
| Tosoh Corporation 4042.T | $1,955 13.2 USD |
+0.62
|
$622.69B 4.2B USD | $163.5K 1.1K USD | $1,944 13.12 USD | $1,955.5 13.2 USD | $622.69B 4.2B USD | 9.65 | $202.46 1.37 USD | |
| Oji Holdings Corporation 3861.T | $615.6 4.16 USD |
+0.46
|
$575.76B 3.89B USD | $636.9K 4.3K USD | $612.4 4.13 USD | $617 4.16 USD | $575.76B 3.89B USD | 10.29 | $59.81 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,021 20.39 USD |
-0.36
|
$565.96B 3.82B USD | $221.6K 1.5K USD | $3,007 20.3 USD | $3,046 20.56 USD | $565.96B 3.82B USD | 11.36 | $265.91 1.79 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $332.4 2.24 USD |
+2.56
|
$544.04B 3.67B USD | $10.79M 72.84K USD | $322.5 2.18 USD | $334 2.25 USD | $544.04B 3.67B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,630 11 USD |
+0.8
|
$527.9B 3.56B USD | $166.2K 1.12K USD | $1,624.5 10.97 USD | $1,639 11.06 USD | $527.9B 3.56B USD | 16.94 | $96.21 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,536.5 17.12 USD |
-0.26
|
$458.41B 3.09B USD | $318K 2.15K USD | $2,510 16.94 USD | $2,542.5 17.16 USD | $458.41B 3.09B USD | 6.23 | $406.63 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,142.5 14.46 USD |
-0.09
|
$417.16B 2.82B USD | $91.5K 617.65 USD | $2,141 14.45 USD | $2,155 14.55 USD | $417.16B 2.82B USD | 12.38 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,150 14.51 USD |
0
|
$378.89B 2.56B USD | $101.6K 685.83 USD | $2,148 14.5 USD | $2,170.5 14.65 USD | $378.89B 2.56B USD | 10.89 | $197.37 1.33 USD | |
| Daicel Corporation 4202.T | $1,183 7.99 USD |
+0.47
|
$313.65B 2.12B USD | $163.3K 1.1K USD | $1,179 7.96 USD | $1,188 8.02 USD | $313.65B 2.12B USD | 5.84 | $202.41 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,198 14.84 USD |
+0.39
|
$287.19B 1.94B USD | $129.8K 876.19 USD | $2,187.5 14.77 USD | $2,206.5 14.89 USD | $287.19B 1.94B USD | 5.28 | $416.22 2.81 USD | |
| Zeon Corporation 4205.T | $1,355.5 9.15 USD |
+0.22
|
$267.43B 1.81B USD | $98.6K 665.58 USD | $1,350 9.11 USD | $1,362.5 9.2 USD | $267.43B 1.81B USD | 9.35 | $144.85 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,675.5 11.31 USD |
+0.75
|
$253.77B 1.71B USD | $186.7K 1.26K USD | $1,658.5 11.2 USD | $1,680 11.34 USD | $253.77B 1.71B USD | 16.84 | $99.45 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $865.2 5.84 USD |
+0.24
|
$184.7B 1.25B USD | $157.6K 1.06K USD | $858.9 5.8 USD | $867.1 5.85 USD | $184.7B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,082 7.3 USD |
+2.56
|
$124.88B 843M USD | $318.7K 2.15K USD | $1,076 7.26 USD | $1,087 7.34 USD | $124.88B 843M USD | 4.02 | $269.03 1.82 USD | |
| Toho Titanium Co., Ltd. 5727.T | $936 6.32 USD |
+0.21
|
$66.62B 449.68M USD | $68.3K 461.04 USD | $936 6.32 USD | $945 6.38 USD | $66.62B 449.68M USD | 12.99 | $72.01 0.49 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,547 10.44 USD |
+0.65
|
$56.93B 384.28M USD | $180.2K 1.22K USD | $1,538 10.38 USD | $1,572 10.61 USD | $56.93B 384.28M USD | 5.95 | $259.91 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+3.7
|
$24.45B 165.02M USD | $949.4K 6.41K USD | $81 0.55 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $64 0.43 USD |
0
|
$18.45B 124.51M USD | $1.24M 8.36K USD | $62 0.42 USD | $64 0.43 USD | $18.45B 124.51M USD | 22.85 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
+3.97
|
$8.99B 60.71M USD | $473.1K 3.19K USD | $151 1.02 USD | $157 1.06 USD | $8.99B 60.71M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,600 31.05 USD |
+0.63
|
$2.01T 13.55B USD | $54.6K 368.57 USD | $4,567 30.83 USD | $4,613 31.14 USD | $2.01T 13.55B USD | 18.09 | $254.15 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,138 27.93 USD |
+1.75
|
$563.93B 3.81B USD | $101K 681.78 USD | $4,061 27.41 USD | $4,143 27.97 USD | $563.93B 3.81B USD | 13.04 | $317.23 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,270 55.82 USD |
-0.71
|
$515.18B 3.48B USD | $73K 492.77 USD | $8,258 55.74 USD | $8,418 56.82 USD | $515.18B 3.48B USD | 14.02 | $589.69 3.98 USD | |
| NOF Corporation 4403.T | $2,043.5 13.79 USD |
+1.06
|
$477.22B 3.22B USD | $83.7K 565 USD | $2,026.5 13.68 USD | $2,051 13.84 USD | $477.22B 3.22B USD | 13.67 | $149.43 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,890 26.26 USD |
+1.12
|
$434.51B 2.93B USD | $47K 317.26 USD | $3,867 26.1 USD | $3,904 26.35 USD | $434.51B 2.93B USD | 6.70 | $580.13 3.92 USD | |
| Air Water Inc. 4088.T | $1,850 12.49 USD |
+0.63
|
$423.64B 2.86B USD | $35.4K 238.96 USD | $1,844.5 12.45 USD | $1,853 12.51 USD | $423.64B 2.86B USD | 8.74 | $211.61 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,180 21.47 USD |
+0.98
|
$278.68B 1.88B USD | $59K 398.27 USD | $3,169 21.39 USD | $3,204 21.63 USD | $278.68B 1.88B USD | 17.77 | $178.86 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,415.5 16.31 USD |
+0.75
|
$262B 1.77B USD | $28.6K 193.06 USD | $2,400.5 16.2 USD | $2,421.5 16.35 USD | $262B 1.77B USD | 10.34 | $233.52 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,373 29.52 USD |
-0.27
|
$260.41B 1.76B USD | $31.5K 212.63 USD | $4,351 29.37 USD | $4,389 29.63 USD | $260.41B 1.76B USD | 9.42 | $463.93 3.13 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,640 31.32 USD |
+0.87
|
$257.62B 1.74B USD | $12.4K 83.7 USD | $4,620 31.19 USD | $4,650 31.39 USD | $257.62B 1.74B USD | 22.71 | $204.24 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,296 22.25 USD |
+0.79
|
$254.6B 1.72B USD | $38.2K 257.86 USD | $3,281 22.15 USD | $3,304 22.3 USD | $254.6B 1.72B USD | 15.57 | $211.57 1.43 USD | |
| DIC Corporation 4631.T | $2,612 17.63 USD |
+0.52
|
$247.31B 1.67B USD | $56.6K 382.07 USD | $2,601.5 17.56 USD | $2,635 17.79 USD | $247.31B 1.67B USD | 11.60 | $225.03 1.52 USD | |
| Adeka Corporation 4401.T | $2,396 16.17 USD |
+0.71
|
$243.76B 1.65B USD | $21.7K 146.48 USD | $2,389 16.13 USD | $2,402 16.21 USD | $243.76B 1.65B USD | 9.50 | $252.17 1.7 USD | |
| Kaneka Corporation 4118.T | $3,421 23.09 USD |
+0.8
|
$215.3B 1.45B USD | $28.4K 191.71 USD | $3,394 22.91 USD | $3,429 23.15 USD | $215.3B 1.45B USD | 7.94 | $430.36 2.91 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,030.5 6.96 USD |
+0.98
|
$212.11B 1.43B USD | $72.5K 489.4 USD | $1,025 6.92 USD | $1,034 6.98 USD | $212.11B 1.43B USD | 6.63 | $155.32 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,312.5 8.86 USD |
+1.27
|
$210.5B 1.42B USD | $98K 661.53 USD | $1,301 8.78 USD | $1,315 8.88 USD | $210.5B 1.42B USD | 14.78 | $88.78 0.6 USD | |
| UACJ Corporation 5741.T | $4,590 30.98 USD |
+1.32
|
$207.74B 1.4B USD | $19.8K 133.66 USD | $4,530 30.58 USD | $4,595 31.02 USD | $207.74B 1.4B USD | 6.91 | $664.1 4.48 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,583 10.69 USD |
+3.47
|
$199.23B 1.34B USD | $192.1K 1.3K USD | $1,565 10.56 USD | $1,603 10.82 USD | $199.23B 1.34B USD | 19.52 | $81.09 0.55 USD | |
| UBE Corporation 4208.T | $2,016 13.61 USD |
+1.51
|
$195.75B 1.32B USD | $107.8K 727.68 USD | $2,001 13.51 USD | $2,019 13.63 USD | $195.75B 1.32B USD | 0 | -$103.87 -0.7 USD | |
| Hokuetsu Corporation 3865.T | $1,160 7.83 USD |
+0.52
|
$195.1B 1.32B USD | $46.1K 311.19 USD | $1,143 7.72 USD | $1,164 7.86 USD | $195.1B 1.32B USD | 15.51 | $74.78 0.5 USD | |
| Tokuyama Corporation 4043.T | $2,579 17.41 USD |
+1.58
|
$185.55B 1.25B USD | $101.4K 684.48 USD | $2,540.5 17.15 USD | $2,586 17.46 USD | $185.55B 1.25B USD | 8.01 | $321.95 2.17 USD | |
| LINTEC Corporation 7966.T | $2,625 17.72 USD |
+1.2
|
$176.78B 1.19B USD | $34.2K 230.86 USD | $2,609 17.61 USD | $2,630 17.75 USD | $176.78B 1.19B USD | 10.32 | $254.21 1.72 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,910 39.89 USD |
+1.72
|
$170.89B 1.15B USD | $22.8K 153.91 USD | $5,890 39.76 USD | $5,940 40.1 USD | $170.89B 1.15B USD | 21.36 | $276.56 1.87 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,617 10.92 USD |
+2.21
|
$168.48B 1.14B USD | $96.9K 654.1 USD | $1,590 10.73 USD | $1,618 10.92 USD | $168.48B 1.14B USD | 7.71 | $209.62 1.41 USD | |
| Denka Company Limited 4061.T | $1,916.5 12.94 USD |
+0.39
|
$165.16B 1.11B USD | $46.1K 311.19 USD | $1,910 12.89 USD | $1,921.5 12.97 USD | $165.16B 1.11B USD | 15.09 | $126.95 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,025 20.42 USD |
+1.48
|
$164.51B 1.11B USD | $11.7K 78.98 USD | $3,005 20.28 USD | $3,025 20.42 USD | $164.51B 1.11B USD | 7.95 | $380.38 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,749 18.56 USD |
-0.15
|
$149.77B 1.01B USD | $2.8K 18.9 USD | $2,747 18.54 USD | $2,750 18.56 USD | $149.77B 1.01B USD | 37.68 | $72.95 0.49 USD | |
| Toagosei Co., Ltd. 4045.T | $1,338.5 9.04 USD |
+1.4
|
$147.15B 993.28M USD | $31.8K 214.66 USD | $1,326.5 8.95 USD | $1,339.5 9.04 USD | $147.15B 993.28M USD | 12.80 | $104.54 0.71 USD | |
| Aichi Steel Corporation 5482.T | $7,680 51.84 USD |
+1.59
|
$146.7B 990.25M USD | $30K 202.51 USD | $7,550 50.96 USD | $7,690 51.91 USD | $146.7B 990.25M USD | 24.71 | $310.72 2.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,631 17.76 USD |
+0.69
|
$145.31B 980.85M USD | $19.6K 132.31 USD | $2,621 17.69 USD | $2,635 17.79 USD | $145.31B 980.85M USD | 8.35 | $314.87 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,980 60.62 USD |
-0.66
|
$144.86B 977.82M USD | $8.8K 59.4 USD | $8,940 60.35 USD | $9,040 61.02 USD | $144.86B 977.82M USD | 9.93 | $904 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,857 19.29 USD |
+1.38
|
$143.38B 967.85M USD | $33.6K 226.81 USD | $2,840 19.17 USD | $2,865 19.34 USD | $143.38B 967.85M USD | 8.10 | $352.53 2.38 USD | |
| Daio Paper Corporation 3880.T | $832 5.62 USD |
+1.96
|
$138.45B 934.6M USD | $52.7K 355.74 USD | $825 5.57 USD | $833 5.62 USD | $138.45B 934.6M USD | 0 | -$22.76 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,028 13.69 USD |
+0.7
|
$137.3B 926.83M USD | $56.4K 380.72 USD | $2,003 13.52 USD | $2,028 13.69 USD | $137.3B 926.83M USD | 15.09 | $134.33 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,133 7.65 USD |
+1.25
|
$130.09B 878.17M USD | $100.5K 678.4 USD | $1,122 7.57 USD | $1,134 7.65 USD | $130.09B 878.17M USD | 9.81 | $115.48 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,767 25.43 USD |
+1.26
|
$124.19B 838.34M USD | $33.6K 226.81 USD | $3,723 25.13 USD | $3,767 25.43 USD | $124.19B 838.34M USD | 11.14 | $338.15 2.28 USD | |
| Kureha Corporation 4023.T | $2,469 16.67 USD |
-0.56
|
$122.81B 829.03M USD | $51.2K 345.61 USD | $2,469 16.67 USD | $2,486 16.78 USD | $122.81B 829.03M USD | 16.99 | $145.26 0.98 USD | |
| Takasago International Corporation 4914.T | $6,250 42.19 USD |
+1.63
|
$121.82B 822.31M USD | $10K 67.5 USD | $6,130 41.38 USD | $6,260 42.26 USD | $121.82B 822.31M USD | 12.15 | $514.14 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
+0.12
|
$117.37B 792.26M USD | $400 2.7 USD | $8,700 58.73 USD | $8,780 59.27 USD | $117.37B 792.26M USD | 8.99 | $967.2 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,280 22.14 USD |
+1.55
|
$116.72B 787.87M USD | $19.8K 133.66 USD | $3,230 21.8 USD | $3,300 22.28 USD | $116.72B 787.87M USD | 10.13 | $323.65 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,797 18.88 USD |
+1.34
|
$114.26B 771.26M USD | $6.3K 42.53 USD | $2,780 18.77 USD | $2,797 18.88 USD | $114.26B 771.26M USD | 15.76 | $177.47 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,379 9.31 USD |
+1.1
|
$110.76B 747.66M USD | $18.4K 124.21 USD | $1,364 9.21 USD | $1,382 9.33 USD | $110.76B 747.66M USD | 12.22 | $112.8 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
+1.51
|
$109.98B 742.42M USD | $19.3K 130.28 USD | $3,970 26.8 USD | $4,035 27.24 USD | $109.98B 742.42M USD | 22.40 | $179.84 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,588 17.47 USD |
+4.69
|
$100.72B 679.91M USD | $27.7K 186.98 USD | $2,422 16.35 USD | $2,606 17.59 USD | $100.72B 679.91M USD | 32.31 | $80.09 0.54 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,260 42.26 USD |
+0.48
|
$98.5B 664.93M USD | $14K 94.5 USD | $6,180 41.72 USD | $6,280 42.39 USD | $98.5B 664.93M USD | 12.32 | $507.75 3.43 USD | |
| ISE Chemicals Corporation 4107.T | $19,280 130.15 USD |
+2.99
|
$98.25B 663.23M USD | $14.2K 95.85 USD | $18,720 126.37 USD | $19,320 130.42 USD | $98.25B 663.23M USD | 19.35 | $995.9 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,936 13.07 USD |
+1.89
|
$96.24B 649.63M USD | $37.6K 253.81 USD | $1,913 12.91 USD | $1,938 13.08 USD | $96.24B 649.63M USD | 7.43 | $260.3 1.76 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $783 5.29 USD |
+0.64
|
$94.37B 637.05M USD | $80.6K 544.07 USD | $779 5.26 USD | $784 5.29 USD | $94.37B 637.05M USD | 6.23 | $125.49 0.85 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,615 24.4 USD |
+2.99
|
$93.69B 632.44M USD | $27.8K 187.66 USD | $3,500 23.63 USD | $3,630 24.5 USD | $93.69B 632.44M USD | 9.34 | $386.8 2.61 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+0.6
|
$87.89B 593.31M USD | $1.8K 12.15 USD | $5,050 34.09 USD | $5,090 34.36 USD | $87.89B 593.31M USD | 16.17 | $313.49 2.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,418 9.57 USD |
+1.29
|
$87.83B 592.86M USD | $75.3K 508.3 USD | $1,405 9.48 USD | $1,421 9.59 USD | $87.83B 592.86M USD | 6.72 | $210.7 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,402 16.21 USD |
+1.22
|
$87.75B 592.36M USD | $24.8K 167.41 USD | $2,384 16.09 USD | $2,405 16.23 USD | $87.75B 592.36M USD | 10.63 | $225.91 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,741 11.75 USD |
+1.69
|
$86.17B 581.69M USD | $64.6K 436.07 USD | $1,717 11.59 USD | $1,743 11.77 USD | $86.17B 581.69M USD | 9.63 | $180.62 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,443 16.49 USD |
+2.05
|
$82.27B 555.37M USD | $10.3K 69.53 USD | $2,400 16.2 USD | $2,445 16.5 USD | $82.27B 555.37M USD | 6.78 | $360.06 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,873 12.64 USD |
+1.96
|
$81.4B 549.46M USD | $17.7K 119.48 USD | $1,847 12.47 USD | $1,876 12.66 USD | $81.4B 549.46M USD | 7.14 | $262.14 1.77 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,595 24.27 USD |
+1.27
|
$79.53B 536.85M USD | $4.4K 29.7 USD | $3,580 24.17 USD | $3,605 24.33 USD | $79.53B 536.85M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
0
|
$77.88B 525.7M USD | $9.3K 62.78 USD | $3,125 21.09 USD | $3,175 21.43 USD | $77.88B 525.7M USD | 10.86 | $287.5 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,738 11.73 USD |
+0.87
|
$77.68B 524.34M USD | $30K 202.51 USD | $1,717 11.59 USD | $1,744 11.77 USD | $77.68B 524.34M USD | 9.07 | $191.43 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,366 15.97 USD |
-0.59
|
$76.89B 519.01M USD | $60.4K 407.72 USD | $2,350 15.86 USD | $2,382 16.08 USD | $76.89B 519.01M USD | 15.48 | $152.8 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $857 5.78 USD |
+1.18
|
$75.56B 510.08M USD | $64.7K 436.74 USD | $850 5.74 USD | $859 5.8 USD | $75.56B 510.08M USD | 47.06 | $18.21 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,133 7.65 USD |
+2.81
|
$75.18B 507.51M USD | $26.9K 181.58 USD | $1,113 7.51 USD | $1,137 7.68 USD | $75.18B 507.51M USD | 9.88 | $114.61 0.77 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,070 13.97 USD |
+2.07
|
$73.26B 494.5M USD | $32.3K 218.03 USD | $2,024 13.66 USD | $2,081 14.05 USD | $73.26B 494.5M USD | 5.06 | $409.05 2.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $585 3.95 USD |
+1.92
|
$72.07B 486.47M USD | $30.2K 203.86 USD | $577 3.89 USD | $585 3.95 USD | $72.07B 486.47M USD | 7.94 | $73.64 0.5 USD | |
| Central Glass Co., Ltd. 4044.T | $2,880 19.44 USD |
+1.05
|
$71.38B 481.82M USD | $29.8K 201.16 USD | $2,840 19.17 USD | $2,888 19.49 USD | $71.38B 481.82M USD | 7.10 | $405.56 2.74 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $2.4K 16.2 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,396 16.17 USD |
+2.61
|
$70.27B 474.35M USD | $4.1K 27.68 USD | $2,352 15.88 USD | $2,396 16.17 USD | $70.27B 474.35M USD | 17.81 | $134.5 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,676 11.31 USD |
+2.38
|
$64.13B 432.87M USD | $67K 452.27 USD | $1,655 11.17 USD | $1,679 11.33 USD | $64.13B 432.87M USD | 12.87 | $130.14 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $793 5.35 USD |
+0.38
|
$62.06B 418.91M USD | $219K 1.48K USD | $777 5.24 USD | $805 5.43 USD | $62.06B 418.91M USD | 13.22 | $59.96 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,700 31.73 USD |
+1.62
|
$61.87B 417.62M USD | $8.4K 56.7 USD | $4,625 31.22 USD | $4,700 31.73 USD | $61.87B 417.62M USD | 7.18 | $654.44 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,945 26.63 USD |
+1.41
|
$55.56B 375.05M USD | $17.2K 116.1 USD | $3,905 26.36 USD | $3,950 26.66 USD | $55.56B 375.05M USD | 5.44 | $724.32 4.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}