Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (57)
Istanbul (57)
Materie Prime (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.54 0.99 USD |
-3.01
|
TRY 212.01B 6.66B USD | TRY 196.55M 6.17M USD | TRY 31.46 0.99 USD | TRY 33.10 1.04 USD | TRY 212.01B 6.66B USD | 22.69 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.00 1.6 USD |
-2.39
|
TRY 147.90B 4.64B USD | TRY 1.41M 44.35K USD | TRY 50.75 1.59 USD | TRY 52.80 1.66 USD | TRY 147.90B 4.64B USD | 10.60 | TRY 4.81 0.15 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.28 0.61 USD |
-1.63
|
TRY 93.73B 2.94B USD | TRY 10.02M 314.63K USD | TRY 19.27 0.61 USD | TRY 19.85 0.62 USD | TRY 93.73B 2.94B USD | 13.87 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.50 8.81 USD |
-2.6
|
TRY 93.69B 2.94B USD | TRY 3.95M 124K USD | TRY 280.50 8.81 USD | TRY 294.50 9.25 USD | TRY 93.69B 2.94B USD | 10.26 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 637.50 20.02 USD |
-2.67
|
TRY 90.38B 2.84B USD | TRY 1.68M 52.92K USD | TRY 636.00 19.97 USD | TRY 658.00 20.66 USD | TRY 90.38B 2.84B USD | 24.73 | TRY 25.77 0.81 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.10 1.98 USD |
-0.94
|
TRY 77.78B 2.44B USD | TRY 11.35M 356.33K USD | TRY 59.55 1.87 USD | TRY 64.30 2.02 USD | TRY 77.78B 2.44B USD | 15.61 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 198.90 6.25 USD |
+6.14
|
TRY 73.39B 2.3B USD | TRY 3.88M 121.92K USD | TRY 187.40 5.89 USD | TRY 203.70 6.4 USD | TRY 73.39B 2.3B USD | 0 | -TRY 7.92 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.92 1.19 USD |
+0.69
|
TRY 43.23B 1.36B USD | TRY 43.56M 1.37M USD | TRY 37.26 1.17 USD | TRY 38.62 1.21 USD | TRY 43.23B 1.36B USD | 9.38 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.61 0.52 USD |
+0.18
|
TRY 42.10B 1.32B USD | TRY 78.66M 2.47M USD | TRY 16.59 0.52 USD | TRY 17.07 0.54 USD | TRY 42.10B 1.32B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.92 1.32 USD |
-0.76
|
TRY 39.64B 1.24B USD | TRY 4.35M 136.47K USD | TRY 41.80 1.31 USD | TRY 42.78 1.34 USD | TRY 39.64B 1.24B USD | 8.52 | TRY 4.92 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.46 1.05 USD |
+1.39
|
TRY 39.48B 1.24B USD | TRY 4.41M 138.6K USD | TRY 32.56 1.02 USD | TRY 33.66 1.06 USD | TRY 39.48B 1.24B USD | 8.28 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.50 6.11 USD |
+3.84
|
TRY 37.24B 1.17B USD | TRY 493.35K 15.49K USD | TRY 186.50 5.86 USD | TRY 198.80 6.24 USD | TRY 37.24B 1.17B USD | 65.26 | TRY 2.98 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.16 0.32 USD |
+0.59
|
TRY 19.46B 611.02M USD | TRY 7.37M 231.33K USD | TRY 9.99 0.31 USD | TRY 10.19 0.32 USD | TRY 19.46B 611.02M USD | 21.61 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-1.21
|
TRY 16.31B 512.21M USD | TRY 2.07M 64.93K USD | TRY 16.20 0.51 USD | TRY 16.66 0.52 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.67 0.05 USD |
-2.34
|
TRY 15.25B 478.94M USD | TRY 119.56M 3.75M USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 15.25B 478.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 2.00 0.06 USD |
+5.26
|
TRY 11.16B 350.47M USD | TRY 267.92M 8.41M USD | TRY 1.91 0.06 USD | TRY 2.06 0.06 USD | TRY 11.16B 350.47M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.66 0.46 USD |
-0.74
|
TRY 11.12B 349.21M USD | TRY 1.36M 42.81K USD | TRY 14.24 0.45 USD | TRY 14.86 0.47 USD | TRY 11.12B 349.21M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.90 0.62 USD |
-4.78
|
TRY 9.15B 287.48M USD | TRY 1.22M 38.23K USD | TRY 19.90 0.62 USD | TRY 21.00 0.66 USD | TRY 9.15B 287.48M USD | 995.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.69 0.18 USD |
-2.23
|
TRY 9.10B 285.91M USD | TRY 38.09M 1.2M USD | TRY 5.68 0.18 USD | TRY 6.27 0.2 USD | TRY 9.10B 285.91M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.83 0.18 USD |
-1.85
|
TRY 8.74B 274.63M USD | TRY 4.19M 131.64K USD | TRY 5.83 0.18 USD | TRY 6.08 0.19 USD | TRY 8.74B 274.63M USD | 0 | -TRY 1.53 -0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.16 0.13 USD |
-3.03
|
TRY 6.24B 195.96M USD | TRY 7.83M 245.85K USD | TRY 4.16 0.13 USD | TRY 4.44 0.14 USD | TRY 6.24B 195.96M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 16.03 0.5 USD |
+5.05
|
TRY 6.09B 191.3M USD | TRY 5.22M 164.02K USD | TRY 15.06 0.47 USD | TRY 16.55 0.52 USD | TRY 6.09B 191.3M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.73 0.37 USD |
-9.21
|
TRY 5.70B 179.1M USD | TRY 3.13M 98.35K USD | TRY 11.73 0.37 USD | TRY 13.17 0.41 USD | TRY 5.70B 179.1M USD | 8.81 | TRY 1.33 0.04 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.12 0.47 USD |
-0.4
|
TRY 4.90B 153.85M USD | TRY 176.98K 5.56K USD | TRY 14.82 0.47 USD | TRY 15.81 0.5 USD | TRY 4.90B 153.85M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.90 0.37 USD |
-0.42
|
TRY 4.76B 149.49M USD | TRY 1.24M 39.07K USD | TRY 11.87 0.37 USD | TRY 12.20 0.38 USD | TRY 4.76B 149.49M USD | 42.50 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.00 0.16 USD |
0
|
TRY 3.68B 115.41M USD | TRY 689.65K 21.66K USD | TRY 4.98 0.16 USD | TRY 5.10 0.16 USD | TRY 3.68B 115.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.04 0.22 USD |
-1.81
|
TRY 3.52B 110.54M USD | TRY 73.45K 2.31K USD | TRY 7.04 0.22 USD | TRY 7.22 0.23 USD | TRY 3.52B 110.54M USD | 1.93 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.83 0.21 USD |
-1.87
|
TRY 3.42B 107.25M USD | TRY 844.74K 26.53K USD | TRY 6.73 0.21 USD | TRY 7.03 0.22 USD | TRY 3.42B 107.25M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.41 0.2 USD |
-3.75
|
TRY 3.20B 100.65M USD | TRY 1.62M 50.84K USD | TRY 6.38 0.2 USD | TRY 6.73 0.21 USD | TRY 3.20B 100.65M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.36 0.33 USD |
-2.72
|
TRY 3.11B 97.61M USD | TRY 485.41K 15.24K USD | TRY 10.30 0.32 USD | TRY 10.76 0.34 USD | TRY 3.11B 97.61M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.73 0.21 USD |
-3.03
|
TRY 2.62B 82.43M USD | TRY 947.78K 29.76K USD | TRY 6.62 0.21 USD | TRY 7.05 0.22 USD | TRY 2.62B 82.43M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.67 0.27 USD |
-0.34
|
TRY 2.60B 81.68M USD | TRY 800.70K 25.15K USD | TRY 8.60 0.27 USD | TRY 8.90 0.28 USD | TRY 2.60B 81.68M USD | 20.64 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.06 0.1 USD |
-2.24
|
TRY 2.30B 72.07M USD | TRY 5.27M 165.64K USD | TRY 3.02 0.09 USD | TRY 3.15 0.1 USD | TRY 2.30B 72.07M USD | 5.46 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.02 0.5 USD |
-3.49
|
TRY 2.16B 67.92M USD | TRY 659.99K 20.73K USD | TRY 15.99 0.5 USD | TRY 16.72 0.53 USD | TRY 2.16B 67.92M USD | 0 | -TRY 726.80 -22.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.93 0.12 USD |
-1.01
|
TRY 2.04B 64.18M USD | TRY 881.09K 27.67K USD | TRY 3.84 0.12 USD | TRY 4.01 0.13 USD | TRY 2.04B 64.18M USD | 39.29 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.32 0.1 USD |
-0.9
|
TRY 1.90B 59.55M USD | TRY 7.04M 221.21K USD | TRY 3.28 0.1 USD | TRY 3.39 0.11 USD | TRY 1.90B 59.55M USD | 11.44 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 1.99 0.06 USD |
-3.86
|
TRY 1.43B 45M USD | TRY 1.18M 37.05K USD | TRY 1.99 0.06 USD | TRY 2.07 0.07 USD | TRY 1.43B 45M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.00 0.06 USD |
+0.5
|
TRY 1.20B 37.69M USD | TRY 2.43M 76.25K USD | TRY 1.95 0.06 USD | TRY 2.02 0.06 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 1.98 0.06 USD |
-1.49
|
TRY 990.00M 31.09M USD | TRY 10.09M 316.84K USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 990.00M 31.09M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 86.60 2.72 USD |
-0.4
|
TRY 928.50M 29.16M USD | TRY 208.91K 6.56K USD | TRY 86.60 2.72 USD | TRY 90.05 2.83 USD | TRY 928.50M 29.16M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 62.35 1.96 USD |
+9.96
|
TRY 883.81M 27.76M USD | TRY 2.87M 90.08K USD | TRY 56.95 1.79 USD | TRY 62.35 1.96 USD | TRY 883.81M 27.76M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.02 0.6 USD |
-3.21
|
TRY 879.61M 27.62M USD | TRY 165.84K 5.21K USD | TRY 19.02 0.6 USD | TRY 19.78 0.62 USD | TRY 879.61M 27.62M USD | 38.03 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.70 0.27 USD |
-2.79
|
TRY 870.00M 27.32M USD | TRY 622.16K 19.54K USD | TRY 8.70 0.27 USD | TRY 9.05 0.28 USD | TRY 870.00M 27.32M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,220.00 38.31 USD |
-3.56
|
TRY 33.60B 1.06B USD | TRY 37.42K 1.18K USD | TRY 1,218.00 38.25 USD | TRY 1,273.00 39.98 USD | TRY 33.60B 1.06B USD | 7.39 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 475.50 14.93 USD |
+0.11
|
TRY 33.28B 1.05B USD | TRY 51.79K 1.63K USD | TRY 467.50 14.68 USD | TRY 480.00 15.07 USD | TRY 33.28B 1.05B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 166.60 5.23 USD |
+0.06
|
TRY 25.03B 785.92M USD | TRY 90.31K 2.84K USD | TRY 166.50 5.23 USD | TRY 172.00 5.4 USD | TRY 25.03B 785.92M USD | 150.09 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 218.10 6.85 USD |
+0.69
|
TRY 18.89B 593.1M USD | TRY 5.62K 176.49 USD | TRY 216.20 6.79 USD | TRY 223.00 7 USD | TRY 18.89B 593.1M USD | 29.55 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,950.00 92.64 USD |
-3.75
|
TRY 14.38B 451.49M USD | TRY 13.75K 431.84 USD | TRY 2,947.50 92.56 USD | TRY 3,120.00 97.98 USD | TRY 14.38B 451.49M USD | 53.35 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,492.00 78.26 USD |
+1.3
|
TRY 9.35B 293.47M USD | TRY 6.37K 200.17 USD | TRY 2,481.00 77.91 USD | TRY 2,597.50 81.57 USD | TRY 9.35B 293.47M USD | 0 | -TRY 18.57 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.06 0.32 USD |
+0.7
|
TRY 6.64B 208.51M USD | TRY 56.02K 1.76K USD | TRY 10.06 0.32 USD | TRY 10.25 0.32 USD | TRY 6.64B 208.51M USD | 17.05 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 238.40 7.49 USD |
-0.04
|
TRY 4.29B 134.76M USD | TRY 238.74K 7.5K USD | TRY 237.30 7.45 USD | TRY 242.00 7.6 USD | TRY 4.29B 134.76M USD | 17.68 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 126.70 3.98 USD |
-5.94
|
TRY 3.45B 108.23M USD | TRY 1.82K 57.22 USD | TRY 126.00 3.96 USD | TRY 141.30 4.44 USD | TRY 3.45B 108.23M USD | 127.97 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.00 0.31 USD |
-4.76
|
TRY 2.68B 84.21M USD | TRY 34.94K 1.1K USD | TRY 9.82 0.31 USD | TRY 10.50 0.33 USD | TRY 2.68B 84.21M USD | 9.34 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,015.00 31.88 USD |
-1.74
|
TRY 1.80B 56.42M USD | TRY 6.24K 196.09 USD | TRY 1,015.00 31.88 USD | TRY 1,054.00 33.1 USD | TRY 1.80B 56.42M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 177.90 5.59 USD |
-0.61
|
TRY 1.07B 33.49M USD | TRY 5.43K 170.46 USD | TRY 166.00 5.21 USD | TRY 178.50 5.61 USD | TRY 1.07B 33.49M USD | 73.81 | TRY 2.41 0.08 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.90 0.19 USD |
-1.67
|
TRY 708.00M 22.23M USD | TRY 55.54K 1.74K USD | TRY 5.82 0.18 USD | TRY 6.03 0.19 USD | TRY 708.00M 22.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
