Paese: Tacchino Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (59)
Materie Prime (59)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23 0.72 USD |
+1.68
|
$154.6B 4.86B USD | $75.89M 2.38M USD | $22.54 0.71 USD | $23.1 0.73 USD | $154.6B 4.86B USD | 11.50 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.04 0.82 USD |
-3.34
|
$128.2B 4.03B USD | $11.01M 345.68K USD | $25.76 0.81 USD | $26.86 0.84 USD | $128.2B 4.03B USD | 17.71 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.14 1.1 USD |
+0.11
|
$101.91B 3.2B USD | $742.72K 23.32K USD | $34.92 1.1 USD | $35.4 1.11 USD | $101.91B 3.2B USD | 7.15 | $4.91 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $296 9.3 USD |
-0.42
|
$98.86B 3.1B USD | $513.23K 16.12K USD | $295.5 9.28 USD | $299.25 9.4 USD | $98.86B 3.1B USD | 158.28 | $1.87 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.5 0.83 USD |
-0.82
|
$87.03B 2.73B USD | $11.77M 369.77K USD | $26.3 0.83 USD | $26.72 0.84 USD | $87.03B 2.73B USD | 139.47 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $423.5 13.3 USD |
+6.01
|
$60.04B 1.89B USD | $1.15M 36.09K USD | $409.25 12.85 USD | $428.75 13.46 USD | $60.04B 1.89B USD | 0 | -$1.6 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.34 1.52 USD |
+2.85
|
$46.51B 1.46B USD | $6.35M 199.46K USD | $47.22 1.48 USD | $48.4 1.52 USD | $46.51B 1.46B USD | 17.02 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.76 0.53 USD |
-0.48
|
$42.48B 1.33B USD | $7.08M 222.3K USD | $16.72 0.53 USD | $16.94 0.53 USD | $42.48B 1.33B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $256.5 8.06 USD |
-0.87
|
$39.53B 1.24B USD | $64.4K 2.02K USD | $256 8.04 USD | $258.5 8.12 USD | $39.53B 1.24B USD | 21.00 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $92.1 2.89 USD |
-0.49
|
$35.88B 1.13B USD | $1.87M 42.79K USD | $91.35 2.87 USD | $93.2 2.93 USD | $35.88B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.42 0.7 USD |
+0.45
|
$31.51B 989.43M USD | $251.63K 7.9K USD | $22.2 0.7 USD | $22.5 0.71 USD | $31.51B 989.43M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.66 0.77 USD |
-0.24
|
$31.29B 982.63M USD | $15.15M 475.67K USD | $24.34 0.76 USD | $24.84 0.78 USD | $31.29B 982.63M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $162 5.09 USD |
+0.12
|
$31.15B 978.2M USD | $89.08K 2.8K USD | $160.4 5.04 USD | $163.8 5.14 USD | $31.15B 978.2M USD | 18.53 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.54 1.21 USD |
-1.23
|
$30.98B 972.9M USD | $579.86K 18.21K USD | $38.24 1.2 USD | $39.66 1.25 USD | $30.98B 972.9M USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.21 0.6 USD |
0
|
$30.74B 965.25M USD | $4.05M 127.27K USD | $19.2 0.6 USD | $19.4 0.61 USD | $30.74B 965.25M USD | 120.06 | $0.16 0.005 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.25 0.16 USD |
+0.57
|
$29.3B 919.99M USD | $37.34M 1.17M USD | $5.21 0.16 USD | $5.34 0.17 USD | $29.3B 919.99M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.28 0.1 USD |
+0.31
|
$27.65B 868.35M USD | $26.73M 839.57K USD | $3.25 0.1 USD | $3.31 0.1 USD | $27.65B 868.35M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.45 2.18 USD |
-0.07
|
$18.39B 577.61M USD | $705.85K 22.17K USD | $68.85 2.16 USD | $69.75 2.19 USD | $18.39B 577.61M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.14 1.01 USD |
-0.12
|
$14.78B 464.3M USD | $382.5K 12.01K USD | $31.84 1 USD | $32.3 1.01 USD | $14.78B 464.3M USD | 1607.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $17.11 0.54 USD |
+2.03
|
$12.98B 407.57M USD | $7.25M 227.7K USD | $16.93 0.53 USD | $17.56 0.55 USD | $12.98B 407.57M USD | 0 | -$0.84 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.72 0.62 USD |
+3.63
|
$12.11B 380.36M USD | $816.72K 25.65K USD | $18.86 0.59 USD | $19.74 0.62 USD | $12.11B 380.36M USD | 986.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.9 0.25 USD |
+0.38
|
$11.87B 372.62M USD | $1.17M 36.84K USD | $7.86 0.25 USD | $7.95 0.25 USD | $11.87B 372.62M USD | 26.33 | $0.3 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.16 0.76 USD |
+1.26
|
$9.18B 288.32M USD | $4.66M 146.42K USD | $23.54 0.74 USD | $24.18 0.76 USD | $9.18B 288.32M USD | 57.52 | $0.42 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.28 0.76 USD |
+9.96
|
$8.24B 258.69M USD | $1.44M 45.24K USD | $22.56 0.71 USD | $24.26 0.76 USD | $8.24B 258.69M USD | 202.33 | $0.12 0.003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.35 0.51 USD |
-3.14
|
$8.18B 256.73M USD | $12.09M 379.75K USD | $15.93 0.5 USD | $16.76 0.53 USD | $8.18B 256.73M USD | 0 | -$0.06 -0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.14 0.51 USD |
+0.87
|
$8.07B 253.43M USD | $652.67K 20.5K USD | $16.12 0.51 USD | $16.25 0.51 USD | $8.07B 253.43M USD | 55.65 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.06 0.16 USD |
+0.2
|
$7.7B 241.66M USD | $1.99M 62.59K USD | $4.98 0.16 USD | $5.09 0.16 USD | $7.7B 241.66M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $399.75 12.55 USD |
-1.17
|
$7.21B 226.53M USD | $127.77K 4.01K USD | $395.5 12.42 USD | $405.75 12.74 USD | $7.21B 226.53M USD | 1249.21 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.7 2.09 USD |
-1.62
|
$6.67B 209.47M USD | $233.61K 7.34K USD | $65.5 2.06 USD | $67.85 2.13 USD | $6.67B 209.47M USD | 26.25 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.05 0.44 USD |
-0.21
|
$5.62B 176.49M USD | $1.91M 60.06K USD | $13.86 0.44 USD | $14.14 0.44 USD | $5.62B 176.49M USD | 13.13 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.8 0.21 USD |
-1.31
|
$5.05B 158.55M USD | $1.7M 53.35K USD | $6.77 0.21 USD | $6.98 0.22 USD | $5.05B 158.55M USD | 56.66 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16 0.5 USD |
+0.5
|
$4.8B 150.74M USD | $1.43M 44.98K USD | $15.92 0.5 USD | $16.11 0.51 USD | $4.8B 150.74M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.01 0.47 USD |
+0.47
|
$4.5B 141.41M USD | $398.33K 12.51K USD | $14.9 0.47 USD | $15.14 0.48 USD | $4.5B 141.41M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.9 1.06 USD |
-0.41
|
$4.42B 138.89M USD | $132.77K 4.17K USD | $33.54 1.05 USD | $34.04 1.07 USD | $4.42B 138.89M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.46 0.77 USD |
+0.99
|
$3.33B 104.64M USD | $459.37K 14.43K USD | $24.1 0.76 USD | $24.78 0.78 USD | $3.33B 104.64M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.69 0.49 USD |
+1.88
|
$2.99B 93.8M USD | $3.61M 113.5K USD | $15.1 0.47 USD | $16.22 0.51 USD | $2.99B 93.8M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.52 0.77 USD |
+1.32
|
$2.94B 92.2M USD | $637.98K 20.04K USD | $23.9 0.75 USD | $24.86 0.78 USD | $2.94B 92.2M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.32 0.1 USD |
+0.3
|
$2.39B 75.07M USD | $472.99K 14.85K USD | $3.3 0.1 USD | $3.35 0.11 USD | $2.39B 75.07M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $127.5 4 USD |
+3.74
|
$1.4B 43.94M USD | $97.25K 3.05K USD | $122.6 3.85 USD | $129.4 4.06 USD | $1.4B 43.94M USD | 0 | -$3.37 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.41 0.17 USD |
-0.37
|
$1.35B 42.55M USD | $1.05M 33.02K USD | $5.39 0.17 USD | $5.45 0.17 USD | $1.35B 42.55M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.7 0.4 USD |
-1.63
|
$1.27B 39.91M USD | $133.44K 4.19K USD | $12.36 0.39 USD | $12.9 0.41 USD | $1.27B 39.91M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $84 2.64 USD |
-2.78
|
$1.24B 38.95M USD | $79.47K 2.5K USD | $83.5 2.62 USD | $86.25 2.71 USD | $1.24B 38.95M USD | 62.68 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.28 0.79 USD |
-6.16
|
$1.18B 37.04M USD | $2.51M 78.96K USD | $24.82 0.78 USD | $26.9 0.84 USD | $1.18B 37.04M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $27.8 0.87 USD |
+1.24
|
$837.64M 26.31M USD | $55.86K 1.75K USD | $27.68 0.87 USD | $28.16 0.88 USD | $837.64M 26.31M USD | 18.05 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.9 0.09 USD |
0
|
$808.5M 25.39M USD | $73.31K 2.3K USD | $2.9 0.09 USD | $2.9 0.09 USD | $808.5M 25.39M USD | 2.92 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,346 73.67 USD |
+6.44
|
$64.6B 2.03B USD | $130.12K 4.09K USD | $2,288 71.85 USD | $2,412 75.75 USD | $64.6B 2.03B USD | 32.45 | $72.29 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $382.25 12 USD |
+0.33
|
$33.1B 1.04B USD | $508 15.95 USD | $382.25 12 USD | $382.25 12 USD | $33.1B 1.04B USD | 54.21 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,532.5 205.15 USD |
+0.19
|
$31.84B 999.78M USD | $10.8K 339.11 USD | $6,470 203.19 USD | $6,670 209.47 USD | $31.84B 999.78M USD | 0 | -$70.42 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,787.5 213.16 USD |
+1.27
|
$25.45B 799.34M USD | $3.58K 112.55 USD | $6,702.5 210.49 USD | $7,012.5 220.22 USD | $25.45B 799.34M USD | 3376.86 | $2.01 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,452 45.6 USD |
+0.76
|
$16.06B 504.46M USD | $8.68K 272.56 USD | $1,434 45.03 USD | $1,464 45.98 USD | $16.06B 504.46M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $160,100 5027.86 USD |
+1.33
|
$16.01B 502.79M USD | $1 0.03 USD | $160,100 5027.86 USD | $160,100 5027.86 USD | $16.01B 502.79M USD | 9.52 | $16.81K 527.94 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.1 0.32 USD |
0
|
$6.67B 209.34M USD | $4.2K 131.77 USD | $10.1 0.32 USD | $10.1 0.32 USD | $6.67B 209.34M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,672.5 83.93 USD |
+1.52
|
$4.78B 150.11M USD | $33.02K 1.04K USD | $2,547.5 80 USD | $2,720 85.42 USD | $4.78B 150.11M USD | 99.53 | $26.85 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $330 10.36 USD |
+0.08
|
$2.05B 64.51M USD | $390 12.25 USD | $330 10.36 USD | $330 10.36 USD | $2.05B 64.51M USD | 559.32 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.91 0.28 USD |
+0.22
|
$1.34B 41.97M USD | $82 2.58 USD | $8.91 0.28 USD | $8.91 0.28 USD | $1.34B 41.97M USD | 24.08 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $86.45 2.71 USD |
+0.52
|
$1.3B 40.72M USD | $552 17.34 USD | $86.45 2.71 USD | $86.45 2.71 USD | $1.3B 40.72M USD | 0 | -$0.02 -0.0006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}