Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (57)
Istanbul (57)
Materie Prime (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.56 1.02 USD |
+4.83
|
TRY 218.86B 6.87B USD | TRY 84.83M 2.66M USD | TRY 31.28 0.98 USD | TRY 32.56 1.02 USD | TRY 218.86B 6.87B USD | 23.42 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.85 1.66 USD |
+1.54
|
TRY 153.26B 4.81B USD | TRY 465.09K 14.61K USD | TRY 52.35 1.64 USD | TRY 53.20 1.67 USD | TRY 153.26B 4.81B USD | 10.98 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 305.75 9.6 USD |
+5.7
|
TRY 102.12B 3.21B USD | TRY 1.97M 61.93K USD | TRY 290.50 9.12 USD | TRY 305.75 9.6 USD | TRY 102.12B 3.21B USD | 13.43 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.80 0.62 USD |
+1.59
|
TRY 96.26B 3.02B USD | TRY 10.75M 337.63K USD | TRY 19.42 0.61 USD | TRY 19.80 0.62 USD | TRY 96.26B 3.02B USD | 13.65 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 677.50 21.28 USD |
-0.66
|
TRY 96.05B 3.02B USD | TRY 2.56M 80.36K USD | TRY 665.00 20.88 USD | TRY 710.00 22.3 USD | TRY 96.05B 3.02B USD | 38.86 | TRY 17.43 0.55 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 59.15 1.86 USD |
-1.91
|
TRY 72.91B 2.29B USD | TRY 3.50M 109.83K USD | TRY 56.25 1.77 USD | TRY 60.40 1.9 USD | TRY 72.91B 2.29B USD | 14.64 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 192.20 6.04 USD |
+1.69
|
TRY 70.91B 2.23B USD | TRY 1.57M 49.42K USD | TRY 188.40 5.92 USD | TRY 194.40 6.11 USD | TRY 70.91B 2.23B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.22 1.17 USD |
+2.93
|
TRY 42.43B 1.33B USD | TRY 37.50M 1.18M USD | TRY 36.44 1.14 USD | TRY 37.22 1.17 USD | TRY 42.43B 1.33B USD | 9.21 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.55 0.52 USD |
+1.35
|
TRY 41.94B 1.32B USD | TRY 51.68M 1.62M USD | TRY 16.40 0.52 USD | TRY 16.60 0.52 USD | TRY 41.94B 1.32B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.80 1.34 USD |
+0.75
|
TRY 40.47B 1.27B USD | TRY 2.41M 75.65K USD | TRY 42.22 1.33 USD | TRY 42.86 1.35 USD | TRY 40.47B 1.27B USD | 10.02 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.46 1.02 USD |
+2.4
|
TRY 38.30B 1.2B USD | TRY 2.55M 80.24K USD | TRY 31.82 1 USD | TRY 32.52 1.02 USD | TRY 38.30B 1.2B USD | 8.03 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.90 5.93 USD |
+1.61
|
TRY 36.16B 1.14B USD | TRY 166.21K 5.22K USD | TRY 186.60 5.86 USD | TRY 191.20 6 USD | TRY 36.16B 1.14B USD | 64.47 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.34 0.32 USD |
+1.97
|
TRY 19.80B 621.84M USD | TRY 7.43M 233.21K USD | TRY 10.19 0.32 USD | TRY 10.49 0.33 USD | TRY 19.80B 621.84M USD | 22.00 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.04 0.54 USD |
+4.03
|
TRY 17.04B 535.13M USD | TRY 3.02M 94.7K USD | TRY 16.38 0.51 USD | TRY 17.14 0.54 USD | TRY 17.04B 535.13M USD | 48.68 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.77 0.06 USD |
+0.57
|
TRY 16.16B 507.61M USD | TRY 62.46M 1.96M USD | TRY 1.69 0.05 USD | TRY 1.79 0.06 USD | TRY 16.16B 507.61M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.57 0.49 USD |
+2.3
|
TRY 11.81B 370.88M USD | TRY 755.52K 23.73K USD | TRY 15.15 0.48 USD | TRY 15.89 0.5 USD | TRY 11.81B 370.88M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.94 0.06 USD |
+3.19
|
TRY 10.83B 339.96M USD | TRY 123.06M 3.86M USD | TRY 1.87 0.06 USD | TRY 1.95 0.06 USD | TRY 10.83B 339.96M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.32 0.64 USD |
+2.11
|
TRY 9.35B 293.54M USD | TRY 727.06K 22.83K USD | TRY 19.90 0.62 USD | TRY 20.40 0.64 USD | TRY 9.35B 293.54M USD | 1016.00 | TRY 0.02 0.0006 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.20 0.19 USD |
-2.97
|
TRY 9.30B 292.06M USD | TRY 3.34M 104.78K USD | TRY 6.16 0.19 USD | TRY 6.47 0.2 USD | TRY 9.30B 292.06M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.77 0.18 USD |
+8.05
|
TRY 9.23B 289.93M USD | TRY 25.07M 787.31K USD | TRY 5.23 0.16 USD | TRY 5.87 0.18 USD | TRY 9.23B 289.93M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.10 0.41 USD |
+4.8
|
TRY 6.37B 200.02M USD | TRY 917.09K 28.8K USD | TRY 12.18 0.38 USD | TRY 13.30 0.42 USD | TRY 6.37B 200.02M USD | 9.84 | TRY 1.33 0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.10 0.13 USD |
+0.74
|
TRY 6.15B 193.14M USD | TRY 5.43M 170.57K USD | TRY 4.06 0.13 USD | TRY 4.10 0.13 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.96 0.47 USD |
+1.42
|
TRY 5.68B 178.53M USD | TRY 649.97K 20.41K USD | TRY 14.76 0.46 USD | TRY 15.13 0.48 USD | TRY 5.68B 178.53M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 16.00 0.5 USD |
+0.5
|
TRY 5.18B 162.8M USD | TRY 159.76K 5.02K USD | TRY 15.68 0.49 USD | TRY 16.32 0.51 USD | TRY 5.18B 162.8M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.01 0.38 USD |
-0.41
|
TRY 4.80B 150.87M USD | TRY 1.28M 40.14K USD | TRY 11.87 0.37 USD | TRY 12.20 0.38 USD | TRY 4.80B 150.87M USD | 42.89 | TRY 0.28 0.008 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.46 0.23 USD |
+0.13
|
TRY 3.73B 117.14M USD | TRY 20.31K 637.86 USD | TRY 7.46 0.23 USD | TRY 7.46 0.23 USD | TRY 3.73B 117.14M USD | 2.04 | TRY 3.64 0.11 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.01 0.16 USD |
+1.01
|
TRY 3.68B 115.64M USD | TRY 919.91K 28.89K USD | TRY 4.97 0.16 USD | TRY 5.10 0.16 USD | TRY 3.68B 115.64M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.12 0.22 USD |
+4.4
|
TRY 3.56B 111.8M USD | TRY 2.74M 86.13K USD | TRY 6.82 0.21 USD | TRY 7.20 0.23 USD | TRY 3.56B 111.8M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.76 0.21 USD |
+1.35
|
TRY 3.38B 106.15M USD | TRY 1.80M 56.41K USD | TRY 6.62 0.21 USD | TRY 7.00 0.22 USD | TRY 3.38B 106.15M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.76 0.34 USD |
+5.91
|
TRY 3.23B 101.37M USD | TRY 909.12K 28.55K USD | TRY 10.20 0.32 USD | TRY 10.76 0.34 USD | TRY 3.23B 101.37M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.96 0.22 USD |
+2.05
|
TRY 2.71B 85.24M USD | TRY 702.39K 22.06K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.71B 85.24M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.00 0.28 USD |
+0.67
|
TRY 2.70B 84.79M USD | TRY 863.88K 27.13K USD | TRY 8.94 0.28 USD | TRY 9.12 0.29 USD | TRY 2.70B 84.79M USD | 21.42 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.54 0.11 USD |
+2.31
|
TRY 2.66B 83.38M USD | TRY 3.59M 112.82K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.66B 83.38M USD | 6.32 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.14 0.57 USD |
+0.5
|
TRY 2.45B 76.91M USD | TRY 793.61K 24.92K USD | TRY 17.87 0.56 USD | TRY 18.33 0.58 USD | TRY 2.45B 76.91M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.94 0.12 USD |
+3.96
|
TRY 2.05B 64.34M USD | TRY 1.50M 46.96K USD | TRY 3.81 0.12 USD | TRY 3.96 0.12 USD | TRY 2.05B 64.34M USD | 39.39 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.41 0.11 USD |
+5.9
|
TRY 1.95B 61.16M USD | TRY 13.90M 436.62K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.95B 61.16M USD | 11.75 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.07 0.07 USD |
+1.47
|
TRY 1.49B 46.81M USD | TRY 873.42K 27.43K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.92 0.06 USD |
+1.05
|
TRY 1.15B 36.18M USD | TRY 1.79M 56.29K USD | TRY 1.86 0.06 USD | TRY 1.94 0.06 USD | TRY 1.15B 36.18M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.08 0.07 USD |
+3.48
|
TRY 1.04B 32.66M USD | TRY 9.61M 301.91K USD | TRY 2.01 0.06 USD | TRY 2.14 0.07 USD | TRY 1.04B 32.66M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.17 0.29 USD |
-0.43
|
TRY 917.00M 28.8M USD | TRY 1.19M 37.27K USD | TRY 9.12 0.29 USD | TRY 9.41 0.3 USD | TRY 917.00M 28.8M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.33 0.61 USD |
+1.42
|
TRY 893.94M 28.07M USD | TRY 180.63K 5.67K USD | TRY 19.19 0.6 USD | TRY 20.36 0.64 USD | TRY 893.94M 28.07M USD | 38.65 | TRY 0.50 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 57.70 1.81 USD |
+0.79
|
TRY 817.90M 25.69M USD | TRY 2.51M 78.84K USD | TRY 54.90 1.72 USD | TRY 59.60 1.87 USD | TRY 817.90M 25.69M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,294.00 40.64 USD |
-1.3
|
TRY 35.63B 1.12B USD | TRY 46.77K 1.47K USD | TRY 1,280.00 40.2 USD | TRY 1,335.00 41.92 USD | TRY 35.63B 1.12B USD | 7.84 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 487.25 15.3 USD |
-0.97
|
TRY 34.11B 1.07B USD | TRY 23.38K 734.33 USD | TRY 482.00 15.14 USD | TRY 520.00 16.33 USD | TRY 34.11B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 170.00 5.34 USD |
+3.03
|
TRY 25.54B 801.95M USD | TRY 92.83K 2.92K USD | TRY 166.70 5.24 USD | TRY 171.70 5.39 USD | TRY 25.54B 801.95M USD | 153.15 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 2.02K 63.34 USD | TRY 221.50 6.96 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,200.00 100.49 USD |
+1.35
|
TRY 15.60B 489.75M USD | TRY 3.65K 114.56 USD | TRY 3,137.50 98.53 USD | TRY 3,202.50 100.57 USD | TRY 15.60B 489.75M USD | 57.87 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,532.50 79.53 USD |
+3.79
|
TRY 9.50B 298.24M USD | TRY 5.62K 176.46 USD | TRY 2,464.00 77.38 USD | TRY 2,565.00 80.55 USD | TRY 9.50B 298.24M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.00 0.31 USD |
+7.99
|
TRY 6.60B 207.27M USD | TRY 42.70K 1.34K USD | TRY 9.37 0.29 USD | TRY 10.00 0.31 USD | TRY 6.60B 207.27M USD | 16.94 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 232.80 7.31 USD |
+2.78
|
TRY 4.19B 131.6M USD | TRY 95.78K 3.01K USD | TRY 227.20 7.14 USD | TRY 232.80 7.31 USD | TRY 4.19B 131.6M USD | 17.27 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 3.56B 111.9M USD | TRY 932.00 29.27 USD | TRY 131.00 4.11 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.52 0.33 USD |
-3.49
|
TRY 2.82B 88.59M USD | TRY 22.75K 714.29 USD | TRY 10.20 0.32 USD | TRY 10.52 0.33 USD | TRY 2.82B 88.59M USD | 9.83 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,083.00 34.01 USD |
+1.79
|
TRY 1.92B 60.2M USD | TRY 8.27K 259.78 USD | TRY 1,068.00 33.54 USD | TRY 1,092.00 34.29 USD | TRY 1.92B 60.2M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 183.00 5.75 USD |
+6.71
|
TRY 1.10B 34.45M USD | TRY 2.39K 75.09 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.10B 34.45M USD | 75.93 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.80 2.89 USD |
+0.88
|
TRY 985.86M 30.96M USD | TRY 279.16K 8.54K USD | TRY 91.00 2.86 USD | TRY 93.50 2.94 USD | TRY 985.86M 30.96M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 772.80M 24.27M USD | TRY 39.30K 1.23K USD | TRY 6.44 0.2 USD | TRY 6.44 0.2 USD | TRY 772.80M 24.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
