Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (57)
Istanbul (57)
Materie Prime (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.06 1.01 USD |
+1.65
|
TRY 215.50B 6.77B USD | TRY 145.23M 4.56M USD | TRY 31.58 0.99 USD | TRY 32.58 1.02 USD | TRY 215.50B 6.77B USD | 23.06 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.45 1.62 USD |
+0.88
|
TRY 149.21B 4.69B USD | TRY 1.24M 38.93K USD | TRY 51.00 1.6 USD | TRY 52.40 1.65 USD | TRY 149.21B 4.69B USD | 10.69 | TRY 4.81 0.15 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.88 0.62 USD |
+3.11
|
TRY 96.65B 3.04B USD | TRY 10.73M 336.87K USD | TRY 19.23 0.6 USD | TRY 20.04 0.63 USD | TRY 96.65B 3.04B USD | 14.30 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.50 8.81 USD |
0
|
TRY 93.69B 2.94B USD | TRY 3.80M 119.32K USD | TRY 278.75 8.75 USD | TRY 289.00 9.08 USD | TRY 93.69B 2.94B USD | 10.26 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 639.00 20.07 USD |
+0.24
|
TRY 90.59B 2.84B USD | TRY 1.44M 45.14K USD | TRY 638.00 20.04 USD | TRY 648.50 20.37 USD | TRY 90.59B 2.84B USD | 24.79 | TRY 25.77 0.81 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 65.15 2.05 USD |
+3.25
|
TRY 80.31B 2.52B USD | TRY 19.64M 616.8K USD | TRY 63.00 1.98 USD | TRY 66.60 2.09 USD | TRY 80.31B 2.52B USD | 16.12 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 204.80 6.43 USD |
+2.97
|
TRY 75.56B 2.37B USD | TRY 3.58M 112.57K USD | TRY 192.50 6.05 USD | TRY 204.80 6.43 USD | TRY 75.56B 2.37B USD | 0 | -TRY 7.92 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.88 1.22 USD |
+2.53
|
TRY 44.32B 1.39B USD | TRY 37.98M 1.19M USD | TRY 37.98 1.19 USD | TRY 39.34 1.24 USD | TRY 44.32B 1.39B USD | 9.62 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.79 0.53 USD |
+1.08
|
TRY 42.55B 1.34B USD | TRY 67.67M 2.13M USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.55B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.34 1.33 USD |
+1
|
TRY 40.04B 1.26B USD | TRY 5.66M 177.71K USD | TRY 41.38 1.3 USD | TRY 42.90 1.35 USD | TRY 40.04B 1.26B USD | 8.60 | TRY 4.92 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.78 1.06 USD |
+0.96
|
TRY 39.86B 1.25B USD | TRY 4.37M 137.24K USD | TRY 33.22 1.04 USD | TRY 34.56 1.09 USD | TRY 39.86B 1.25B USD | 8.36 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.50 6.08 USD |
-0.51
|
TRY 37.05B 1.16B USD | TRY 283.01K 8.89K USD | TRY 192.90 6.06 USD | TRY 197.80 6.21 USD | TRY 37.05B 1.16B USD | 40.48 | TRY 4.78 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.20 0.32 USD |
+0.39
|
TRY 19.53B 613.42M USD | TRY 11.67M 366.47K USD | TRY 10.10 0.32 USD | TRY 10.39 0.33 USD | TRY 19.53B 613.42M USD | 21.70 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.43 0.52 USD |
+0.74
|
TRY 16.43B 515.98M USD | TRY 3.72M 116.78K USD | TRY 16.29 0.51 USD | TRY 16.69 0.52 USD | TRY 16.43B 515.98M USD | 46.94 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
+1.8
|
TRY 15.52B 487.54M USD | TRY 216.34M 6.79M USD | TRY 1.64 0.05 USD | TRY 1.74 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.51 0.46 USD |
-1.02
|
TRY 11.01B 345.63M USD | TRY 454.58K 14.28K USD | TRY 14.51 0.46 USD | TRY 15.12 0.47 USD | TRY 11.01B 345.63M USD | 0 | -TRY 2.88 -0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.91 0.06 USD |
-4.5
|
TRY 10.66B 334.7M USD | TRY 204.12M 6.41M USD | TRY 1.90 0.06 USD | TRY 1.98 0.06 USD | TRY 10.66B 334.7M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.02 0.63 USD |
+0.6
|
TRY 9.21B 289.21M USD | TRY 828.72K 26.03K USD | TRY 19.93 0.63 USD | TRY 20.58 0.65 USD | TRY 9.21B 289.21M USD | 1001.00 | TRY 0.02 0.0006 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.79 0.18 USD |
-0.69
|
TRY 8.68B 272.75M USD | TRY 4.24M 133.09K USD | TRY 5.79 0.18 USD | TRY 5.99 0.19 USD | TRY 8.68B 272.75M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.22 0.16 USD |
-8.26
|
TRY 8.35B 262.29M USD | TRY 36.50M 1.15M USD | TRY 5.20 0.16 USD | TRY 5.71 0.18 USD | TRY 8.35B 262.29M USD | 0 | -TRY 0.68 -0.02 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.18 0.13 USD |
+0.48
|
TRY 6.27B 196.91M USD | TRY 7.21M 226.46K USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 6.27B 196.91M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 16.10 0.51 USD |
+0.44
|
TRY 6.12B 192.13M USD | TRY 2.33M 73.08K USD | TRY 15.92 0.5 USD | TRY 16.50 0.52 USD | TRY 6.12B 192.13M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.09 0.38 USD |
+3.07
|
TRY 5.88B 184.6M USD | TRY 1.75M 54.85K USD | TRY 11.67 0.37 USD | TRY 12.40 0.39 USD | TRY 5.88B 184.6M USD | 9.09 | TRY 1.33 0.04 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.39 0.48 USD |
+1.79
|
TRY 4.99B 156.59M USD | TRY 89.39K 2.81K USD | TRY 14.65 0.46 USD | TRY 15.60 0.49 USD | TRY 4.99B 156.59M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.95 0.38 USD |
+0.42
|
TRY 4.78B 150.11M USD | TRY 1.11M 34.92K USD | TRY 11.80 0.37 USD | TRY 12.13 0.38 USD | TRY 4.78B 150.11M USD | 42.67 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.15 0.16 USD |
+3
|
TRY 3.79B 118.87M USD | TRY 1.60M 50.13K USD | TRY 5.00 0.16 USD | TRY 5.24 0.16 USD | TRY 3.79B 118.87M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.15 0.22 USD |
+1.56
|
TRY 3.58B 112.27M USD | TRY 78.94K 2.48K USD | TRY 7.04 0.22 USD | TRY 7.20 0.23 USD | TRY 3.58B 112.27M USD | 1.96 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.93 0.22 USD |
+1.46
|
TRY 3.46B 108.82M USD | TRY 1.20M 37.66K USD | TRY 6.85 0.22 USD | TRY 7.06 0.22 USD | TRY 3.46B 108.82M USD | 0 | -TRY 0.09 -0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.78 0.34 USD |
+4.05
|
TRY 3.23B 101.56M USD | TRY 1.26M 39.5K USD | TRY 10.40 0.33 USD | TRY 11.22 0.35 USD | TRY 3.23B 101.56M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.44 0.2 USD |
+0.47
|
TRY 3.22B 101.12M USD | TRY 4.64M 145.62K USD | TRY 6.19 0.19 USD | TRY 6.55 0.21 USD | TRY 3.22B 101.12M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.83 0.21 USD |
+1.49
|
TRY 2.66B 83.65M USD | TRY 596.11K 18.72K USD | TRY 6.76 0.21 USD | TRY 6.94 0.22 USD | TRY 2.66B 83.65M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.69 0.27 USD |
+0.23
|
TRY 2.61B 81.87M USD | TRY 487.38K 15.31K USD | TRY 8.67 0.27 USD | TRY 8.91 0.28 USD | TRY 2.61B 81.87M USD | 20.69 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.05 0.1 USD |
-0.33
|
TRY 2.29B 71.84M USD | TRY 5.80M 182.02K USD | TRY 3.03 0.1 USD | TRY 3.11 0.1 USD | TRY 2.29B 71.84M USD | 5.44 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.17 0.51 USD |
+0.94
|
TRY 2.18B 68.55M USD | TRY 524.76K 16.48K USD | TRY 16.07 0.5 USD | TRY 16.42 0.52 USD | TRY 2.18B 68.55M USD | 0 | -TRY 701.41 -22.02 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.00 0.13 USD |
+1.78
|
TRY 2.08B 65.32M USD | TRY 1.61M 50.52K USD | TRY 3.86 0.12 USD | TRY 4.04 0.13 USD | TRY 2.08B 65.32M USD | 40.00 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.35 0.11 USD |
+0.9
|
TRY 1.91B 60.08M USD | TRY 11.68M 366.9K USD | TRY 3.28 0.1 USD | TRY 3.45 0.11 USD | TRY 1.91B 60.08M USD | 11.55 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 1.99 0.06 USD |
0
|
TRY 1.43B 45M USD | TRY 1.07M 33.53K USD | TRY 1.97 0.06 USD | TRY 2.02 0.06 USD | TRY 1.43B 45M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.03 0.06 USD |
+1.5
|
TRY 1.22B 38.25M USD | TRY 3.43M 107.78K USD | TRY 1.94 0.06 USD | TRY 2.07 0.07 USD | TRY 1.22B 38.25M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.02 0.06 USD |
+2.02
|
TRY 1.01B 31.72M USD | TRY 14.90M 467.85K USD | TRY 1.98 0.06 USD | TRY 2.12 0.07 USD | TRY 1.01B 31.72M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 68.55 2.15 USD |
+9.94
|
TRY 971.70M 30.52M USD | TRY 1.64M 51.56K USD | TRY 60.00 1.88 USD | TRY 68.55 2.15 USD | TRY 971.70M 30.52M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 88.60 2.78 USD |
+2.31
|
TRY 949.94M 29.83M USD | TRY 143.09K 4.49K USD | TRY 86.60 2.72 USD | TRY 89.70 2.82 USD | TRY 949.94M 29.83M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.30 0.61 USD |
+1.47
|
TRY 892.56M 28.03M USD | TRY 148.62K 4.67K USD | TRY 19.07 0.6 USD | TRY 19.60 0.62 USD | TRY 892.56M 28.03M USD | 38.60 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.69 0.27 USD |
-0.11
|
TRY 869.00M 27.29M USD | TRY 550.42K 17.29K USD | TRY 8.68 0.27 USD | TRY 8.94 0.28 USD | TRY 869.00M 27.29M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,227.00 38.53 USD |
+0.57
|
TRY 33.79B 1.06B USD | TRY 40.22K 1.26K USD | TRY 1,220.00 38.31 USD | TRY 1,241.00 38.97 USD | TRY 33.79B 1.06B USD | 7.44 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 470.00 14.76 USD |
-1.16
|
TRY 32.90B 1.03B USD | TRY 141.13K 4.43K USD | TRY 465.25 14.61 USD | TRY 479.00 15.04 USD | TRY 32.90B 1.03B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 170.00 5.34 USD |
+2.04
|
TRY 25.54B 801.95M USD | TRY 175.79K 5.52K USD | TRY 166.90 5.24 USD | TRY 178.10 5.59 USD | TRY 25.54B 801.95M USD | 153.15 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 217.10 6.82 USD |
-0.46
|
TRY 18.80B 590.38M USD | TRY 8.38K 263.11 USD | TRY 215.00 6.75 USD | TRY 217.10 6.82 USD | TRY 18.80B 590.38M USD | 29.41 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,010.00 94.53 USD |
+2.03
|
TRY 14.67B 460.67M USD | TRY 7.89K 247.69 USD | TRY 2,950.00 92.64 USD | TRY 3,065.00 96.25 USD | TRY 14.67B 460.67M USD | 54.44 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,562.50 80.47 USD |
+2.83
|
TRY 9.61B 301.78M USD | TRY 9.45K 296.9 USD | TRY 2,520.00 79.14 USD | TRY 2,662.50 83.61 USD | TRY 9.61B 301.78M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.80 0.34 USD |
+7.36
|
TRY 7.13B 223.85M USD | TRY 105.53K 3.31K USD | TRY 10.40 0.33 USD | TRY 10.80 0.34 USD | TRY 7.13B 223.85M USD | 18.30 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 235.40 7.39 USD |
-1.26
|
TRY 4.24B 133.07M USD | TRY 102.35K 3.21K USD | TRY 234.40 7.36 USD | TRY 240.50 7.55 USD | TRY 4.24B 133.07M USD | 17.46 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 128.70 4.04 USD |
+1.58
|
TRY 3.50B 109.94M USD | TRY 2.49K 78.1 USD | TRY 127.50 4 USD | TRY 128.70 4.04 USD | TRY 3.50B 109.94M USD | 130.00 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.98 0.31 USD |
-0.2
|
TRY 2.68B 84.05M USD | TRY 25.10K 788.35 USD | TRY 9.98 0.31 USD | TRY 10.00 0.31 USD | TRY 2.68B 84.05M USD | 9.32 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,032.00 32.41 USD |
+1.67
|
TRY 1.83B 57.36M USD | TRY 7.60K 238.71 USD | TRY 1,020.00 32.03 USD | TRY 1,055.00 33.13 USD | TRY 1.83B 57.36M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 176.90 5.56 USD |
-0.56
|
TRY 1.06B 33.31M USD | TRY 1.58K 49.68 USD | TRY 171.00 5.37 USD | TRY 178.00 5.59 USD | TRY 1.06B 33.31M USD | 73.40 | TRY 2.41 0.08 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.26 0.2 USD |
+6.1
|
TRY 751.20M 23.59M USD | TRY 34.84K 1.09K USD | TRY 5.80 0.18 USD | TRY 6.30 0.2 USD | TRY 751.20M 23.59M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
