Paese: Tacchino Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (58)
Materie Prime (58)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.9 0.81 USD |
+4.44
|
$174.1B 5.47B USD | $340.11M 10.68M USD | $24.72 0.78 USD | $26.12 0.82 USD | $174.1B 5.47B USD | 21.05 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.24 0.67 USD |
+0.38
|
$103.26B 3.24B USD | $16.95M 532.26K USD | $20.68 0.65 USD | $21.44 0.67 USD | $103.26B 3.24B USD | 14.74 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.32 1.11 USD |
+2.26
|
$102.43B 3.22B USD | $3.76M 118.15K USD | $34.5 1.08 USD | $35.52 1.12 USD | $102.43B 3.22B USD | 9.15 | $3.86 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $229.6 7.21 USD |
+0.31
|
$76.69B 2.41B USD | $7.45M 233.85K USD | $217 6.81 USD | $233.4 7.33 USD | $76.69B 2.41B USD | 22.93 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.76 0.75 USD |
-1.82
|
$76.09B 2.39B USD | $36.44M 1.14M USD | $23.6 0.74 USD | $24.32 0.76 USD | $76.09B 2.39B USD | 113.14 | $0.21 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
0
|
$44.84B 1.41B USD | $383.26K 12.04K USD | $311 9.77 USD | $319.75 10.04 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.22 1.45 USD |
+0.48
|
$43.71B 1.37B USD | $10.1M 317.28K USD | $45.08 1.42 USD | $46.84 1.47 USD | $43.71B 1.37B USD | 17.70 | $2.61 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.18 0.51 USD |
+0.12
|
$41.01B 1.29B USD | $21.17M 664.87K USD | $16.04 0.5 USD | $16.36 0.51 USD | $41.01B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.65 2.75 USD |
-2.39
|
$34.85B 1.09B USD | $3.96M 124.43K USD | $86.4 2.71 USD | $90 2.83 USD | $34.85B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.14 0.7 USD |
+1.56
|
$31.51B 989.51M USD | $64.64M 2.03M USD | $21.74 0.68 USD | $22.36 0.7 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $51.2 1.61 USD |
+3.23
|
$31.51B 989.51M USD | $4.71M 147.95K USD | $49.62 1.56 USD | $52.15 1.64 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+3.7
|
$31.51B 989.51M USD | $901.25K 28.3K USD | $21.6 0.68 USD | $22.42 0.7 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $209 6.56 USD |
+2.35
|
$31.39B 985.93M USD | $112.67K 3.54K USD | $200 6.28 USD | $209 6.56 USD | $31.39B 985.93M USD | 20.37 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.03 0.16 USD |
-0.79
|
$28.29B 888.45M USD | $96.15M 3.02M USD | $5 0.16 USD | $5.09 0.16 USD | $28.29B 888.45M USD | 0 | -$1.16 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $136.5 4.29 USD |
-1.59
|
$26.55B 833.91M USD | $504.24K 15.84K USD | $135.4 4.25 USD | $139.7 4.39 USD | $26.55B 833.91M USD | 15.65 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.92 0.5 USD |
+1.86
|
$25.47B 799.93M USD | $6.57M 206.25K USD | $15.58 0.49 USD | $16.05 0.5 USD | $25.47B 799.93M USD | 113.71 | $0.14 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.99 0.09 USD |
+0.34
|
$25.21B 791.57M USD | $59.89M 1.88M USD | $2.94 0.09 USD | $3.03 0.1 USD | $25.21B 791.57M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.2 1.98 USD |
-2.84
|
$16.9B 530.71M USD | $3.58M 112.41K USD | $62.85 1.97 USD | $65.4 2.05 USD | $16.9B 530.71M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.95 0.6 USD |
-0.52
|
$14.45B 453.78M USD | $4.38M 137.47K USD | $18.66 0.59 USD | $19.29 0.61 USD | $14.45B 453.78M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.7 0.87 USD |
+0.14
|
$12.74B 400.16M USD | $1.48M 46.43K USD | $27.06 0.85 USD | $27.9 0.88 USD | $12.74B 400.16M USD | 1385.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.85 0.56 USD |
+1.48
|
$10.71B 336.34M USD | $809.62K 25.43K USD | $17.34 0.54 USD | $18 0.57 USD | $10.71B 336.34M USD | 1785.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.82 0.21 USD |
+1.04
|
$10.23B 321.27M USD | $2.75M 86.51K USD | $6.66 0.21 USD | $6.83 0.21 USD | $10.23B 321.27M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $94.35 2.96 USD |
+3.28
|
$9.43B 296.3M USD | $782.09K 24.56K USD | $89.25 2.8 USD | $94.85 2.98 USD | $9.43B 296.3M USD | 18.57 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.23 0.57 USD |
+9.1
|
$9.11B 286.25M USD | $14.06M 441.61K USD | $17.35 0.54 USD | $18.38 0.58 USD | $9.11B 286.25M USD | 303.83 | $0.06 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.44 0.64 USD |
-0.29
|
$7.79B 244.64M USD | $4.28M 134.31K USD | $20.38 0.64 USD | $21.16 0.66 USD | $7.79B 244.64M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
+2.79
|
$7.73B 242.6M USD | $4.07M 127.93K USD | $4.88 0.15 USD | $5.23 0.16 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.8 0.68 USD |
+4.61
|
$7.06B 221.82M USD | $868.19K 27.26K USD | $20.5 0.64 USD | $22.14 0.7 USD | $7.06B 221.82M USD | 181.66 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $325.25 10.21 USD |
+0.54
|
$5.85B 183.86M USD | $125.11K 3.93K USD | $319.75 10.04 USD | $328.5 10.32 USD | $5.85B 183.86M USD | 1121.55 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.7 0.34 USD |
+0.38
|
$5.35B 168.01M USD | $6.46M 202.95K USD | $10.48 0.33 USD | $10.98 0.34 USD | $5.35B 168.01M USD | 0 | -$0.55 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
+1.82
|
$4.92B 154.65M USD | $3.37M 105.81K USD | $6.5 0.2 USD | $6.74 0.21 USD | $4.92B 154.65M USD | 55.83 | $0.12 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.31 0.39 USD |
+0.49
|
$4.92B 154.64M USD | $2.88M 90.36K USD | $12.08 0.38 USD | $12.43 0.39 USD | $4.92B 154.64M USD | 9.69 | $1.27 0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.42 0.45 USD |
+4.19
|
$4.33B 135.86M USD | $1.33M 41.69K USD | $13.15 0.41 USD | $14.59 0.46 USD | $4.33B 135.86M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.2 1.01 USD |
+2.42
|
$4.19B 131.46M USD | $328.67K 10.32K USD | $30.3 0.95 USD | $32.2 1.01 USD | $4.19B 131.46M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.51 0.39 USD |
+1.21
|
$3.75B 117.86M USD | $2.48M 77.98K USD | $12.22 0.38 USD | $12.65 0.4 USD | $3.75B 117.86M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.66 0.81 USD |
+0.23
|
$3.46B 108.79M USD | $1.35M 42.54K USD | $25.26 0.79 USD | $26.42 0.83 USD | $3.46B 108.79M USD | 0 | -$11.18 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.37 0.51 USD |
+6.3
|
$3.12B 97.87M USD | $4.69M 147.19K USD | $15 0.47 USD | $16.61 0.52 USD | $3.12B 97.87M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.2 0.67 USD |
-0.75
|
$2.56B 80.31M USD | $1.43M 44.93K USD | $20.82 0.65 USD | $22.12 0.69 USD | $2.56B 80.31M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
+1.02
|
$2.14B 67.16M USD | $2.46M 77.24K USD | $2.89 0.09 USD | $2.99 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.49 0.39 USD |
+2.46
|
$1.25B 39.22M USD | $455.5K 14.3K USD | $11.61 0.36 USD | $12.65 0.4 USD | $1.25B 39.22M USD | 0 | -$2.04 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.78 0.15 USD |
+0.42
|
$1.2B 37.53M USD | $3.19M 100.05K USD | $4.68 0.15 USD | $4.86 0.15 USD | $1.2B 37.53M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.8 3.17 USD |
+0.4
|
$1.08B 33.94M USD | $134.28K 4.22K USD | $97.65 3.07 USD | $102.1 3.21 USD | $1.08B 33.94M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.45 2.21 USD |
+0.93
|
$998.63M 31.36M USD | $117.42K 3.69K USD | $68.6 2.15 USD | $71.2 2.24 USD | $998.63M 31.36M USD | 28.06 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.14 1.01 USD |
+1.01
|
$964.2M 30.28M USD | $180.36K 5.66K USD | $29.98 0.94 USD | $32.36 1.02 USD | $964.2M 30.28M USD | 20.87 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.34 0.64 USD |
+0.49
|
$948.98M 29.8M USD | $482.79K 15.16K USD | $19.98 0.63 USD | $20.5 0.64 USD | $948.98M 29.8M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.77 0.09 USD |
+9.92
|
$761.75M 23.92M USD | $2.94M 92.28K USD | $2.27 0.07 USD | $2.77 0.09 USD | $761.75M 23.92M USD | 2.79 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,754 55.08 USD |
+0.23
|
$48.3B 1.52B USD | $28.79K 904.26 USD | $1,730 54.33 USD | $1,777 55.81 USD | $48.3B 1.52B USD | 24.21 | $72.44 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $314.75 9.88 USD |
+3.88
|
$27.25B 855.93M USD | $7.89K 247.75 USD | $299.75 9.41 USD | $315.5 9.91 USD | $27.25B 855.93M USD | 27.78 | $11.33 0.36 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,000 157.02 USD |
0
|
$24.37B 765.24M USD | $9.14K 287.1 USD | $4,922.5 154.59 USD | $5,032.5 158.04 USD | $24.37B 765.24M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,125 192.35 USD |
+2.77
|
$22.97B 721.32M USD | $3.41K 107.06 USD | $5,802.5 182.22 USD | $6,137.5 192.74 USD | $22.97B 721.32M USD | 3328.80 | $1.84 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,316 41.33 USD |
+0.77
|
$14.47B 454.37M USD | $12.15K 381.41 USD | $1,275 40.04 USD | $1,329 41.74 USD | $14.47B 454.37M USD | 0 | -$14.08 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,002.5 2889.29 USD |
+2.25
|
$9.2B 288.93M USD | $48 1.51 USD | $87,940 2761.71 USD | $92,002.5 2889.29 USD | $9.2B 288.93M USD | 9.39 | $9.79K 307.42 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.74 0.31 USD |
+2.1
|
$6.43B 201.88M USD | $194.46K 6.11K USD | $8.91 0.28 USD | $10 0.31 USD | $6.43B 201.88M USD | 0 | -$0.93 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,920 60.3 USD |
-0.26
|
$3.41B 107M USD | $20K 628.18 USD | $1,890 59.35 USD | $1,946 61.11 USD | $3.41B 107M USD | 0 | -$49.34 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $12.8 0.4 USD |
+7.29
|
$1.92B 60.3M USD | $250.09K 7.85K USD | $12 0.38 USD | $12.8 0.4 USD | $1.92B 60.3M USD | 32.00 | $0.4 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $259.25 8.14 USD |
-0.19
|
$1.62B 50.77M USD | $3.51K 110.07 USD | $259.25 8.14 USD | $259.75 8.16 USD | $1.62B 50.77M USD | 432.08 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $82.35 2.59 USD |
+4.57
|
$1.24B 38.79M USD | $10.62K 333.45 USD | $79.2 2.49 USD | $82.35 2.59 USD | $1.24B 38.79M USD | 0 | -$0.02 -0.0006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}