Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (57)
Istanbul (57)
Materie Prime (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.80 1 USD |
+2.38
|
TRY 213.76B 6.71B USD | TRY 47.35M 1.49M USD | TRY 31.28 0.98 USD | TRY 32.04 1.01 USD | TRY 213.76B 6.71B USD | 22.87 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.85 1.66 USD |
+1.54
|
TRY 153.26B 4.81B USD | TRY 362.43K 11.38K USD | TRY 52.35 1.64 USD | TRY 53.20 1.67 USD | TRY 153.26B 4.81B USD | 10.98 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 299.75 9.41 USD |
+3.63
|
TRY 100.12B 3.14B USD | TRY 1.24M 39.04K USD | TRY 290.50 9.12 USD | TRY 301.75 9.48 USD | TRY 100.12B 3.14B USD | 13.17 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 673.50 21.18 USD |
-1.25
|
TRY 95.62B 3B USD | TRY 1.71M 53.64K USD | TRY 673.50 21.15 USD | TRY 710.00 22.3 USD | TRY 95.62B 3B USD | 38.69 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.53 0.61 USD |
+0.21
|
TRY 94.95B 2.98B USD | TRY 4.37M 137.23K USD | TRY 19.42 0.61 USD | TRY 19.74 0.62 USD | TRY 94.95B 2.98B USD | 13.46 | TRY 1.45 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.50 1.84 USD |
-2.99
|
TRY 72.11B 2.26B USD | TRY 307.07K 9.64K USD | TRY 57.05 1.79 USD | TRY 59.70 1.87 USD | TRY 72.11B 2.26B USD | 14.48 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 190.80 5.99 USD |
+0.95
|
TRY 70.40B 2.21B USD | TRY 949.62K 29.82K USD | TRY 188.40 5.92 USD | TRY 194.40 6.11 USD | TRY 70.40B 2.21B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.66 1.15 USD |
+1.38
|
TRY 41.88B 1.32B USD | TRY 23.26M 679.51K USD | TRY 36.44 1.14 USD | TRY 36.98 1.16 USD | TRY 41.88B 1.32B USD | 9.09 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.48 0.52 USD |
+0.92
|
TRY 41.87B 1.31B USD | TRY 16.38M 173.17K USD | TRY 16.40 0.52 USD | TRY 16.53 0.52 USD | TRY 41.87B 1.31B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.64 1.34 USD |
+0.38
|
TRY 40.32B 1.27B USD | TRY 1.48M 46.35K USD | TRY 42.22 1.33 USD | TRY 42.82 1.34 USD | TRY 40.32B 1.27B USD | 9.98 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.28 1.01 USD |
+1.83
|
TRY 38.09B 1.2B USD | TRY 1.30M 40.82K USD | TRY 31.82 1 USD | TRY 32.50 1.02 USD | TRY 38.09B 1.2B USD | 7.99 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.10 5.94 USD |
+1.72
|
TRY 36.20B 1.14B USD | TRY 94.98K 2.98K USD | TRY 186.60 5.86 USD | TRY 191.20 6 USD | TRY 36.20B 1.14B USD | 64.53 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.34 0.32 USD |
+1.97
|
TRY 19.80B 621.84M USD | TRY 3.25M 101.99K USD | TRY 10.26 0.32 USD | TRY 10.49 0.33 USD | TRY 19.80B 621.84M USD | 22.00 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.55 0.52 USD |
+1.04
|
TRY 16.55B 519.74M USD | TRY 850.86K 26.72K USD | TRY 16.38 0.51 USD | TRY 16.78 0.53 USD | TRY 16.55B 519.74M USD | 47.28 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
+1.7
|
TRY 16.35B 513.35M USD | TRY 50.70M 1.59M USD | TRY 1.69 0.05 USD | TRY 1.79 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.73 0.49 USD |
+3.35
|
TRY 11.93B 374.69M USD | TRY 412.86K 12.97K USD | TRY 15.15 0.48 USD | TRY 15.83 0.5 USD | TRY 11.93B 374.69M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.94 0.06 USD |
+3.19
|
TRY 10.83B 339.96M USD | TRY 91.64M 2.88M USD | TRY 1.87 0.06 USD | TRY 1.95 0.06 USD | TRY 10.83B 339.96M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.43 0.2 USD |
+0.63
|
TRY 9.64B 302.9M USD | TRY 964.79K 30.3K USD | TRY 6.35 0.2 USD | TRY 6.47 0.2 USD | TRY 9.64B 302.9M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.18 0.63 USD |
+1.41
|
TRY 9.28B 291.52M USD | TRY 380.82K 11.96K USD | TRY 19.90 0.62 USD | TRY 20.40 0.64 USD | TRY 9.28B 291.52M USD | 1009.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.68 0.18 USD |
+6.37
|
TRY 9.02B 283.39M USD | TRY 13.29M 137.54K USD | TRY 5.23 0.16 USD | TRY 5.69 0.18 USD | TRY 9.02B 283.39M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.16 0.41 USD |
+5.28
|
TRY 6.40B 200.94M USD | TRY 675.99K 21.23K USD | TRY 12.18 0.38 USD | TRY 13.30 0.42 USD | TRY 6.40B 200.94M USD | 9.89 | TRY 1.33 0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.09 0.13 USD |
+0.49
|
TRY 6.14B 192.67M USD | TRY 114.63K 3.6K USD | TRY 4.07 0.13 USD | TRY 4.10 0.13 USD | TRY 6.14B 192.67M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.87 0.47 USD |
+0.81
|
TRY 5.65B 177.45M USD | TRY 146.79K 4.61K USD | TRY 14.79 0.46 USD | TRY 14.96 0.47 USD | TRY 5.65B 177.45M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.93 0.5 USD |
+0.06
|
TRY 5.16B 162.09M USD | TRY 108.55K 3.41K USD | TRY 15.68 0.49 USD | TRY 16.32 0.51 USD | TRY 5.16B 162.09M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.04 0.38 USD |
-0.17
|
TRY 4.82B 151.24M USD | TRY 744.80K 23.39K USD | TRY 11.96 0.38 USD | TRY 12.20 0.38 USD | TRY 4.82B 151.24M USD | 43.00 | TRY 0.28 0.008 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.46 0.23 USD |
+0.13
|
TRY 3.73B 117.14M USD | TRY 7.77K 244.04 USD | TRY 7.46 0.23 USD | TRY 7.46 0.23 USD | TRY 3.73B 117.14M USD | 2.04 | TRY 3.64 0.11 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.03 0.16 USD |
+1.41
|
TRY 3.70B 116.1M USD | TRY 505.96K 15.89K USD | TRY 4.97 0.16 USD | TRY 5.10 0.16 USD | TRY 3.70B 116.1M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.90 0.22 USD |
+1.17
|
TRY 3.45B 108.35M USD | TRY 396.00K 12.44K USD | TRY 6.82 0.21 USD | TRY 6.94 0.22 USD | TRY 3.45B 108.35M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.82 0.21 USD |
+2.25
|
TRY 3.41B 107.09M USD | TRY 1.03M 32.4K USD | TRY 6.62 0.21 USD | TRY 7.00 0.22 USD | TRY 3.41B 107.09M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.63 0.33 USD |
+4.63
|
TRY 3.19B 100.15M USD | TRY 391.63K 12.3K USD | TRY 10.20 0.32 USD | TRY 10.74 0.34 USD | TRY 3.19B 100.15M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.01 0.22 USD |
+2.79
|
TRY 2.73B 85.86M USD | TRY 398.21K 12.51K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.73B 85.86M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.01 0.28 USD |
+0.78
|
TRY 2.70B 84.89M USD | TRY 570.63K 17.92K USD | TRY 9.00 0.28 USD | TRY 9.12 0.29 USD | TRY 2.70B 84.89M USD | 21.45 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.55 0.11 USD |
+2.6
|
TRY 2.66B 83.61M USD | TRY 2.18M 68.47K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.66B 83.61M USD | 6.33 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.26 0.57 USD |
+1.16
|
TRY 2.47B 77.42M USD | TRY 179.23K 5.63K USD | TRY 18.12 0.57 USD | TRY 18.33 0.58 USD | TRY 2.47B 77.42M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.94 0.12 USD |
+3.96
|
TRY 2.05B 64.34M USD | TRY 664.68K 20.87K USD | TRY 3.81 0.12 USD | TRY 3.94 0.12 USD | TRY 2.05B 64.34M USD | 39.39 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.46 0.11 USD |
+7.45
|
TRY 1.98B 62.06M USD | TRY 8.43M 264.7K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.98B 62.06M USD | 11.93 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.05 0.06 USD |
+0.49
|
TRY 1.48B 46.35M USD | TRY 686.10K 21.55K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.91 0.06 USD |
+0.53
|
TRY 1.15B 35.99M USD | TRY 1.53M 48.1K USD | TRY 1.86 0.06 USD | TRY 1.94 0.06 USD | TRY 1.15B 35.99M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.11 0.07 USD |
+4.98
|
TRY 1.05B 33.13M USD | TRY 6.80M 213.62K USD | TRY 2.01 0.06 USD | TRY 2.14 0.07 USD | TRY 1.05B 33.13M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.23 0.29 USD |
+0.22
|
TRY 923.00M 28.99M USD | TRY 777.78K 24.43K USD | TRY 9.22 0.29 USD | TRY 9.41 0.3 USD | TRY 923.00M 28.99M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.37 0.61 USD |
+1.63
|
TRY 895.79M 28.13M USD | TRY 105.17K 3.3K USD | TRY 19.27 0.61 USD | TRY 20.36 0.64 USD | TRY 895.79M 28.13M USD | 38.74 | TRY 0.50 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 57.95 1.82 USD |
+1.22
|
TRY 821.44M 25.8M USD | TRY 1.92M 60.24K USD | TRY 54.90 1.72 USD | TRY 59.60 1.87 USD | TRY 821.44M 25.8M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,287.00 40.42 USD |
-1.83
|
TRY 35.44B 1.11B USD | TRY 33.10K 1.04K USD | TRY 1,285.00 40.35 USD | TRY 1,335.00 41.92 USD | TRY 35.44B 1.11B USD | 7.80 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 493.50 15.5 USD |
+0.3
|
TRY 34.55B 1.08B USD | TRY 3.58K 112.37 USD | TRY 492.50 15.47 USD | TRY 520.00 16.33 USD | TRY 34.55B 1.08B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 169.60 5.33 USD |
+2.79
|
TRY 25.48B 800.07M USD | TRY 72.35K 2.27K USD | TRY 166.70 5.24 USD | TRY 171.70 5.39 USD | TRY 25.48B 800.07M USD | 152.79 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 509.00 15.98 USD | TRY 221.50 6.96 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,157.50 99.16 USD |
+1.53
|
TRY 15.39B 483.25M USD | TRY 6.53K 205.17 USD | TRY 3,050.00 95.78 USD | TRY 3,185.00 100.02 USD | TRY 15.39B 483.25M USD | 57.10 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,502.50 78.59 USD |
+2.56
|
TRY 9.38B 294.71M USD | TRY 3.87K 121.57 USD | TRY 2,464.00 77.38 USD | TRY 2,565.00 80.55 USD | TRY 9.38B 294.71M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.37 0.29 USD |
+1.19
|
TRY 6.18B 194.21M USD | TRY 21.95K 689.45 USD | TRY 9.37 0.29 USD | TRY 9.37 0.29 USD | TRY 6.18B 194.21M USD | 15.88 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 231.00 7.25 USD |
+1.99
|
TRY 4.16B 130.58M USD | TRY 59.30K 1.86K USD | TRY 227.20 7.14 USD | TRY 232.30 7.3 USD | TRY 4.16B 130.58M USD | 17.13 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 3.56B 111.9M USD | TRY 69.00 2.17 USD | TRY 131.00 4.11 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.20 0.32 USD |
-6.42
|
TRY 2.74B 85.9M USD | TRY 1.46K 45.94 USD | TRY 10.20 0.32 USD | TRY 10.20 0.32 USD | TRY 2.74B 85.9M USD | 9.53 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,073.00 33.7 USD |
+0.85
|
TRY 1.90B 59.64M USD | TRY 5.23K 164.25 USD | TRY 1,068.00 33.54 USD | TRY 1,092.00 34.29 USD | TRY 1.90B 59.64M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 175.90 5.52 USD |
+2.57
|
TRY 1.05B 33.12M USD | TRY 106.00 3.33 USD | TRY 175.90 5.52 USD | TRY 175.90 5.52 USD | TRY 1.05B 33.12M USD | 72.98 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.45 2.87 USD |
+0.49
|
TRY 980.50M 30.79M USD | TRY 188.23K 5.91K USD | TRY 91.00 2.86 USD | TRY 93.50 2.94 USD | TRY 980.50M 30.79M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 772.80M 24.27M USD | TRY 14.18K 445.41 USD | TRY 6.44 0.2 USD | TRY 6.44 0.2 USD | TRY 772.80M 24.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
