Paese: stati Uniti Borsa: Tech Market Small Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
Tech Market Small (28)
Materie Prime (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $22.65 — |
-9.54
|
$2.83B — | $3.63M — | $22.23 — | $24.29 — | $2.83B — | 0 | -$1.35 — | ||
| Hycroft Mining Holding HYMC | $26.43 — |
-12.83
|
$2.41B — | $3.38M — | $26.18 — | $28.91 — | $2.41B — | 0 | -$1.01 — | ||
| Lightwave Logic LWLG | $10.14 — |
-16.75
|
$1.56B — | $5.51M — | $10.12 — | $11.75 — | $1.56B — | 0 | -$0.16 — | ||
| Sigma Lithium SGML | $13.28 — |
-9.84
|
$1.49B — | $2.56M — | $13.26 — | $14.43 — | $1.49B — | 0 | -$0.39 — | ||
| Ferroglobe GSM | $3.86 — |
-5.85
|
$721.28M — | $1.24M — | $3.77 — | $4.05 — | $721.28M — | 0 | -$0.59 — | ||
| Alto Ingredients ALTO | $5.43 — |
-1.63
|
$420.75M — | $2.09M — | $5.22 — | $5.47 — | $420.75M — | 14.67 | $0.37 — | ||
| Gevo GEVO | $1.62 — |
-8.19
|
$395.54M — | $4.12M — | $1.59 — | $1.75 — | $395.54M — | 0 | -$0.14 — | ||
| Montauk Renewables MNTK | $1.66 — |
-2.35
|
$236.29M — | $153.37K — | $1.66 — | $1.73 — | $236.29M — | 166.00 | $0.01 — | ||
| U.S. Gold USAU | $13.76 — |
-12.19
|
$227.06M — | $473.25K — | $13.75 — | $15.66 — | $227.06M — | 0 | -$1.47 — | ||
| American Resources AREC | $2.11 — |
-11.34
|
$225.71M — | $4.52M — | $2.06 — | $2.32 — | $225.71M — | 0 | -$0.20 — | ||
| Hudson HDSN | $5.36 — |
-2.55
|
$225.49M — | $454.24K — | $5.33 — | $5.54 — | $225.49M — | 16.75 | $0.32 — | ||
| Smith-Midland SMID | $29.91 — |
-4.9
|
$158.72M — | $10.49K — | $29.91 — | $31.46 — | $158.72M — | 12.67 | $2.36 — | ||
| ZK ZKIN | $1.32 — |
+0.76
|
$75.65M — | $4.05K — | $1.27 — | $1.32 — | $75.65M — | 0 | -$0.70 — | ||
| Odyssey Marine Exploration OMEX | $0.98 — |
-9.99
|
$57.47M — | $1.18M — | $0.96 — | $1.09 — | $57.47M — | 0 | -$1.17 — | ||
| Huadi HUDI | $0.94 — |
-0.09
|
$13.44M — | $9.64K — | $0.93 — | $0.94 — | $13.44M — | 0 | -$0.10 — | ||
| Bon Natural Life BON | $1.25 — |
-1.5
|
$12.71M — | $56.35K — | $1.24 — | $1.30 — | $12.71M — | 0 | -$0.72 — | ||
| Origin Agritech SEED | $1.00 — |
-4.76
|
$12.13M — | $42.28K — | $0.99 — | $1.09 — | $12.13M — | 0 | -$0.71 — | ||
| ReTo Eco-Solutions RETO | $2.36 — |
+9.51
|
$8.31M — | $41.78K — | $1.85 — | $2.36 — | $8.31M — | 0 | -$103.35 — | ||
| SenesTech SNES | $1.53 — |
-7.27
|
$8.11M — | $72.40K — | $1.51 — | $1.64 — | $8.11M — | 0 | -$1.06 — | ||
| CN Energy CNEY | $0.95 — |
-5
|
$7.79M — | $91.37K — | $0.94 — | $1.05 — | $7.79M — | 0 | -$21.46 — | ||
| Origin Materials, Inc. ORGN | $1.31 — |
-6.43
|
$7.21M — | $91.15K — | $1.29 — | $1.37 — | $7.21M — | 0 | -$48.42 — | ||
| Gulf Resources GURE | $4.31 — |
-4.26
|
$6.63M — | $6.49K — | $3.90 — | $4.50 — | $6.63M — | 0 | -$49.34 — | ||
| BioNexus Gene Lab BGLC | $2.20 — |
-4.14
|
$5.32M — | $5.21K — | $2.14 — | $2.20 — | $5.32M — | 0 | -$1.49 — | ||
| China Natural Resources CHNR | $4.22 — |
-9.64
|
$5.30M — | $23.14K — | $4.04 — | $4.48 — | $5.30M — | 0 | -$0.14 — | ||
| Capstone Holding CAPS | $0.32 — |
-5.47
|
$3.99M — | $241.83K — | $0.30 — | $0.33 — | $3.99M — | 0 | -$3.86 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}