Paese: stati Uniti Borsa: Tech Market Small Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
Tech Market Small (30)
Materie Prime (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $24.03 — |
-4.64
|
$2.93B — | $1.93M — | $23.71 — | $25.04 — | $2.93B — | 0 | -$0.31 — | |
| Ferroglobe GSM | $4.85 — |
+0.62
|
$905.14M — | $1.36M — | $4.68 — | $4.85 — | $905.14M — | 6.83 | $0.71 — | |
| Sigma Lithium SGML | $6.49 — |
+2.69
|
$722.41M — | $3.14M — | $6.06 — | $6.55 — | $722.41M — | 0 | -$0.41 — | |
| Hycroft Mining Holding HYMC | $7.6 — |
-4.16
|
$615.34M — | $1.34M — | $7.44 — | $7.99 — | $615.34M — | 0 | -$1.54 — | |
| Lightwave Logic LWLG | $4.71 — |
+2.84
|
$609.66M — | $976.27K — | $4.56 — | $4.82 — | $609.66M — | 0 | -$0.17 — | |
| Gevo GEVO | $2.34 — |
+3.54
|
$565.9M — | $3.25M — | $2.26 — | $2.36 — | $565.9M — | 0 | -$0.25 — | |
| Hudson HDSN | $9.08 — |
-1.25
|
$396.29M — | $111.81K — | $8.96 — | $9.18 — | $396.29M — | 22.68 | $0.4 — | |
| American Resources AREC | $3.85 — |
+6.06
|
$383.27M — | $3.59M — | $3.57 — | $3.89 — | $383.27M — | 0 | -$0.47 — | |
| U.S. Gold USAU | $15.32 — |
-1.54
|
$220.35M — | $254.46K — | $14.85 — | $15.61 — | $220.35M — | 0 | -$1.55 — | |
| Smith-Midland SMID | $36.46 — |
-4.03
|
$193.41M — | $9.46K — | $36.46 — | $38.16 — | $193.41M — | 16.06 | $2.27 — | |
| Origin Materials, Inc. ORGN | $0.6099 — |
+5.23
|
$91.77M — | $662.35K — | $0.5799 — | $0.6099 — | $91.77M — | 0 | -$0.62 — | |
| Alto Ingredients ALTO | $1.01 — |
-3.81
|
$78.17M — | $256.53K — | $1 — | $1.03 — | $78.17M — | 0 | -$0.92 — | |
| Snow Lake Resources LITM | $4.01 — |
+4.43
|
$31.37M — | $465.38K — | $3.77 — | $4.08 — | $31.37M — | 0 | -$2.8 — | |
| Huadi HUDI | $1.39 — |
-0.71
|
$19.85M — | $6.8K — | $1.38 — | $1.44 — | $19.85M — | 0 | -$0.04 — | |
| Bon Natural Life BON | $1.87 — |
-1.06
|
$19.02M — | $30.2K — | $1.83 — | $1.92 — | $19.02M — | 0.085 | $21.75 — | |
| SenesTech SNES | $3.32 — |
-0.9
|
$17.22M — | $114.22K — | $3.2 — | $3.42 — | $17.22M — | 0 | -$4.3 — | |
| ZK ZKIN | $2.44 — |
+11.93
|
$14.19M — | $47.6K — | $2.18 — | $2.54 — | $14.19M — | 0 | -$0.6 — | |
| Origin Agritech SEED | $1.69 — |
+0.6
|
$13.26M — | $1.21M — | $1.65 — | $1.74 — | $13.26M — | 0 | -$0.08 — | |
| CN Energy CNEY | $1.94 — |
+6.01
|
$11.1M — | $31.99K — | $1.8 — | $1.95 — | $11.1M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.42 — |
+4.63
|
$9.74M — | $21.95K — | $5.11 — | $5.45 — | $9.74M — | 0 | -$1.64 — | |
| Capstone Holding CAPS | $1.02 — |
+0.99
|
$8.06M — | $193.78K — | $1 — | $1.05 — | $8.06M — | 0 | -$14.11 — | |
| Gulf Resources GURE | $5.07 — |
-4.34
|
$6.77M — | $21.09K — | $4.87 — | $5.24 — | $6.77M — | 0 | -$24.6 — | |
| ReTo Eco-Solutions RETO | $0.7299 — |
-18.14
|
$6.44M — | $290.33K — | $0.5799 — | $0.8699 — | $6.44M — | 0 | -$507.54 — | |
| Hycroft Mining Holding HYMCL | $0.002 — |
-33.33
|
$0 — | $790.12K — | $0.002 — | $0.003099 — | $0 — | 0 | -$1.54 — | |
| Piedmont Lithium Inc. PLL | $7.25 — |
0
|
$159.11M — | $0 — | $0 — | $0 — | $159.11M — | 0 | $0 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}