Paese: stati Uniti Borsa: Tech Market Small Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (27)
- {{country.name}}
Tech Market Small (27)
- {{item.name}}
Materie Prime (27)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$18.77 — |
-2.29
|
$2.35B — | $1.31M — | $18.75 — | $19.36 — | $2.35B — | 0 | -$2.02 — | ||
Hycroft Mining
HYMC
US
|
$16.86 — |
-1.81
|
$1.57B — | $1.83M — | $16.83 — | $17.34 — | $1.57B — | 0 | -$0.88 — | ||
Sigma Lithium
SGML
US
|
$8.47 — |
-0.7
|
$953.45M — | $1.08M — | $8.34 — | $8.66 — | $953.45M — | 0 | -$0.24 — | ||
Ferroglobe
GSM
US
|
$4.20 — |
+4.22
|
$784.81M — | $1.92M — | $3.94 — | $4.23 — | $784.81M — | 0 | -$0.22 — | ||
Lightwave Logic
LWLG
US
|
$3.96 — |
-0.25
|
$610.50M — | $2.42M — | $3.90 — | $4.20 — | $610.50M — | 0 | -$0.17 — | ||
Montauk Renewables
MNTK
US
|
$2.08 — |
-2.8
|
$296.07M — | $423.96K — | $2.03 — | $2.15 — | $296.07M — | 34.66 | $0.06 — | ||
Gevo
GEVO
US
|
$1.13 — |
-3.42
|
$279.38M — | $2.31M — | $1.13 — | $1.20 — | $279.38M — | 0 | -$0.89 — | ||
Alto Ingredients
ALTO
US
|
$3.49 — |
+1.16
|
$270.71M — | $1.07M — | $3.44 — | $3.51 — | $270.71M — | 5.13 | $0.68 — | ||
Hudson
HDSN
US
|
$5.14 — |
+2.59
|
$216.34M — | $293.83K — | $5.01 — | $5.16 — | $216.34M — | 25.69 | $0.20 — | ||
U.S. Gold
USAU
US
|
$11.20 — |
-5.41
|
$185.12M — | $190.54K — | $11.16 — | $11.98 — | $185.12M — | 0 | -$1.27 — | ||
Smith-Midland
SMID
US
|
$22.05 — |
-2.65
|
$116.97M — | $8.04K — | $22.00 — | $22.70 — | $116.97M — | 15.20 | $1.45 — | ||
ZK
ZKIN
US
|
$1.56 — |
-3.7
|
$94.71M — | $17.01K — | $1.55 — | $1.65 — | $94.71M — | 0 | -$1.44 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.59 — |
-7.83
|
$34.56M — | $898.12K — | $0.56 — | $0.65 — | $34.56M — | 0 | -$0.81 — | ||
Origin Agritech
SEED
US
|
$0.96 — |
-1.06
|
$11.64M — | $158.80K — | $0.89 — | $0.99 — | $11.64M — | 0 | -$0.67 — | ||
Bon Natural Life
BON
US
|
$1.12 — |
-1.51
|
$9.14M — | $5.41K — | $1.11 — | $1.13 — | $9.14M — | 0 | -$2.79 — | ||
Huadi
HUDI
US
|
$0.58 — |
-10.32
|
$8.35M — | $77.73K — | $0.56 — | $0.65 — | $8.35M — | 0 | -$0.19 — | ||
Gulf Resources
GURE
US
|
$2.96 — |
-5.13
|
$5.37M — | $18.50K — | $2.96 — | $3.18 — | $5.37M — | 0 | -$29.32 — | ||
China Natural Resources
CHNR
US
|
$4.06 — |
0
|
$5.10M — | $272.00 — | $4.06 — | $4.06 — | $5.10M — | 0 | -$0.14 — | ||
SenesTech
SNES
US
|
$0.70 — |
+8.21
|
$3.80M — | $1.14M — | $0.60 — | $0.75 — | $3.80M — | 0 | -$1.22 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.23 — |
+1.48
|
$3.60M — | $2.28K — | $1.19 — | $1.23 — | $3.60M — | 0 | -$1.26 — | ||
Capstone
CAPS
US
|
$2.72 — |
+4.21
|
$2.39M — | $135.71K — | $2.61 — | $3.09 — | $2.39M — | 0 | -$99.59 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.97 — |
+8.55
|
$2.29M — | $385.49K — | $0.83 — | $0.97 — | $2.29M — | 0 | -$2,067.10 — | ||
CN Energy
CNEY
US
|
$0.40 — |
-2.46
|
$2.23M — | $77.86K — | $0.40 — | $0.43 — | $2.23M — | 0 | -$42.07 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
S&W Seed
SANW
US
|
$0.00 — |
0
|
$429.00 — | $1.00 — | $0.11 — | $0.11 — | $429.00 — | 0 | -$2.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
