Borsa: SES Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Singapore (38)
SES (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
-2.47
|
$2.4B 1.8B USD | $11.57M 8.67M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
0
|
$861.46M 645.63M USD | $22.2K 16.64K USD | $3.13 2.35 USD | $3.14 2.35 USD | $861.46M 645.63M USD | 9.23 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$818.5M 613.43M USD | $100 74.95 USD | $0.55 0.41 USD | $0.55 0.41 USD | $818.5M 613.43M USD | 13.62 | $0.04 0.03 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
+1.39
|
$658.18M 493.27M USD | $132.8K 99.53K USD | $1.44 1.08 USD | $1.46 1.09 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.7199 0.54 USD |
+2.88
|
$499.1M 374.05M USD | $716.4K 536.91K USD | $0.6899 0.52 USD | $0.7299 0.54 USD | $499.1M 374.05M USD | 11.91 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.52 0.39 USD |
-4.59
|
$495.76M 371.55M USD | $680.8K 510.23K USD | $0.51 0.38 USD | $0.53 0.39 USD | $495.76M 371.55M USD | 6.50 | $0.08 0.06 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5899 0.44 USD |
+1.72
|
$288.37M 216.12M USD | $12.6K 9.44K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $288.37M 216.12M USD | 0 | -$0.01 -0.007 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $400 299.78 USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+1.16
|
$176.3M 132.13M USD | $2.16M 1.62M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $176.3M 132.13M USD | 14.50 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.22 0.16 USD |
+10
|
$115.13M 86.28M USD | $133.5K 100.05K USD | $0.2 0.15 USD | $0.22 0.16 USD | $115.13M 86.28M USD | 22.00 | $0.01 0.007 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
-2.7
|
$98.91M 74.13M USD | $193.1K 144.72K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $98.91M 74.13M USD | 7.20 | $0.05 0.04 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $2.33M 1.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.7099 0.53 USD |
+0.71
|
$83.69M 62.72M USD | $500 374.73 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $83.69M 62.72M USD | 70.50 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.45 0.34 USD |
+12.5
|
$48.37M 36.25M USD | $27K 20.24K USD | $0.4099 0.31 USD | $0.45 0.34 USD | $48.37M 36.25M USD | 0 | -$0.04 -0.02 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4.35
|
$43.75M 32.79M USD | $67K 50.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.09 USD |
-0.79
|
$42.98M 32.21M USD | $55K 41.22K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $42.98M 32.21M USD | 1.14 | $0.11 0.08 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$24.35M 18.25M USD | $360K 269.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
0
|
$21.08M 15.8M USD | $9.3K 6.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.08M 15.8M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008 0.0059 USD |
0
|
$20.99M 15.73M USD | $1.16M 872.14K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $20.99M 15.73M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $20.5K 15.36K USD | $0.1499 0.12 USD | $0.17 0.13 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.16M 12.11M USD | $10K 7.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
+50
|
$16.11M 12.08M USD | $3.61M 2.71M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.32 0.24 USD |
-1.56
|
$14.76M 11.06M USD | $200 149.89 USD | $0.32 0.24 USD | $0.32 0.24 USD | $14.76M 11.06M USD | 7.87 | $0.04 0.03 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-2.38
|
$14.41M 10.8M USD | $411K 308.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$8.77M 6.57M USD | $150K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 6.57M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $1K 749.46 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $141.4K 105.97K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
0
|
$4.44M 3.33M USD | $500K 374.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$780.24M 584.75M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $780.24M 584.75M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $10.2K 7.64K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| LHT Holdings Limited BEI.SI | $0.9399 0.7 USD |
-1.05
|
$50.05M 37.51M USD | $300 224.84 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $50.05M 37.51M USD | 23.50 | $0.04 0.03 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2 0.15 USD |
0
|
$15.9M 11.91M USD | $10K 7.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.9M 11.91M USD | 19.60 | $0.01 0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4199 0.31 USD |
0
|
$5.25M 3.93M USD | $5.8K 4.35K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $5.25M 3.93M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}