Paese: Singapore Borsa: SES Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (37)
  • {{country.name}}
SES (37)
  • {{item.name}}
Materie Prime (37)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
-1.01
SGD 2.98B 2.24B USD SGD 7.29M 5.46M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.83 0.62 USD
+0.61
SGD 1.28B 959.21M USD SGD 11.00K 8.24K USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 1.28B 959.21M USD 83.00 SGD 0.01 0.007 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.03 3.02 USD
-1.95
SGD 1.11B 828.62M USD SGD 107.90K 80.87K USD SGD 4.03 3.02 USD SGD 4.10 3.07 USD SGD 1.11B 828.62M USD 10.60 SGD 0.38 0.28 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.58 1.18 USD
-1.25
SGD 1.11B 828.38M USD SGD 310.50K 232.71K USD SGD 1.56 1.17 USD SGD 1.60 1.2 USD SGD 1.11B 828.38M USD 17.55 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.45 1.09 USD
-2.68
SGD 702.99M 526.86M USD SGD 159.70K 119.69K USD SGD 1.45 1.09 USD SGD 1.49 1.12 USD SGD 702.99M 526.86M USD 0 -SGD 0.47 -0.3 USD
China Sunsine Chemical Holdings Ltd. China Sunsine Chemical Holdings Ltd. QES.SI SG SGD 0.60 0.45 USD
-3.23
SGD 572.03M 428.71M USD SGD 424.20K 317.92K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 572.03M 428.71M USD 7.50 SGD 0.08 0.06 USD
sg CNMC Goldmine Holdings Limited 5TP.SI SG SGD 1.20 0.9 USD
-3.23
SGD 486.35M 364.5M USD SGD 1.34M 1.01M USD SGD 1.21 0.91 USD SGD 1.23 0.92 USD SGD 486.35M 364.5M USD 8.57 SGD 0.14 0.1 USD
sg Malaysia Smelting Corporation Berhad NPW.SI SG SGD 0.50 0.37 USD
-1.98
SGD 415.80M 311.62M USD SGD 400.00 299.78 USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 415.80M 311.62M USD 9.90 SGD 0.05 0.04 USD
sg Southern Alliance Mining Ltd. QNS.SI SG SGD 0.46 0.34 USD
-2.15
SGD 289.72M 217.13M USD SGD 329.30K 246.8K USD SGD 0.44 0.33 USD SGD 0.47 0.35 USD SGD 289.72M 217.13M USD 0 -SGD 0.01 -0.007 USD
sg International Cement Group Ltd. KUO.SI SG SGD 0.05 0.04 USD
-5.66
SGD 286.74M 214.9M USD SGD 10.18M 7.63M USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 286.74M 214.9M USD 5.00 SGD 0.01 0.007 USD
sg EnGro Corporation Limited S44.SI SG SGD 1.18 0.88 USD
-1.67
SGD 140.07M 104.98M USD SGD 65.50K 49.09K USD SGD 1.18 0.88 USD SGD 1.20 0.9 USD SGD 140.07M 104.98M USD 3.10 SGD 0.38 0.28 USD
sg HG Metal Manufacturing Limited BTG.SI SG SGD 0.41 0.31 USD
0
SGD 112.64M 84.42M USD SGD 5.50K 4.12K USD SGD 0.41 0.31 USD SGD 0.41 0.31 USD SGD 112.64M 84.42M USD 10.25 SGD 0.04 0.03 USD
sg Fortress Minerals Limited OAJ.SI SG SGD 0.21 0.16 USD
0
SGD 109.90M 82.36M USD SGD 33.90K 25.41K USD SGD 0.21 0.16 USD SGD 0.22 0.16 USD SGD 109.90M 82.36M USD 7.00 SGD 0.03 0.02 USD
sg Megachem Limited 5DS.SI SG SGD 0.45 0.34 USD
0
SGD 59.99M 44.96M USD SGD 40.00K 29.98K USD SGD 0.45 0.34 USD SGD 0.45 0.34 USD SGD 59.99M 44.96M USD 9.00 SGD 0.05 0.04 USD
sg Wilton Resources Corporation Limited 5F7.SI SG SGD 0.02 0.01 USD
-27.27
SGD 41.98M 31.46M USD SGD 14.88M 11.16M USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 41.98M 31.46M USD 0 SGD 0.00 0 USD
sg Asia Enterprises Holding Limited A55.SI SG SGD 0.11 0.08 USD
-13.95
SGD 41.02M 30.74M USD SGD 10.00K 7.49K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 41.02M 30.74M USD 0 SGD 0.00 0 USD
sg Chemical Industries (Far East) Limited C05.SI SG SGD 0.53 0.4 USD
0
SGD 40.25M 30.17M USD SGD 39.70K 29.75K USD SGD 0.53 0.4 USD SGD 0.53 0.4 USD SGD 40.25M 30.17M USD 0 -SGD 0.01 -0.007 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.33 0.25 USD
0
SGD 35.64M 26.71M USD SGD 4.90K 3.67K USD SGD 0.33 0.25 USD SGD 0.33 0.25 USD SGD 35.64M 26.71M USD 4.12 SGD 0.08 0.06 USD
sg Samurai 2K Aerosol Limited Y8E.SI SG SGD 0.10 0.08 USD
-22.31
SGD 33.79M 25.32M USD SGD 90.00K 67.45K USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 33.79M 25.32M USD 5.04 SGD 0.02 0.01 USD
sg Jiutian Chemical Group Limited C8R.SI SG SGD 0.02 0.01 USD
0
SGD 29.83M 22.35M USD SGD 599.90K 449.6K USD SGD 0.01 0.01 USD SGD 0.02 0.01 USD SGD 29.83M 22.35M USD 0 -SGD 0.01 -0.007 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.22 0.16 USD
+16.4
SGD 23.65M 17.72M USD SGD 30.00K 22.48K USD SGD 0.19 0.14 USD SGD 0.22 0.16 USD SGD 23.65M 17.72M USD 0 -SGD 0.06 -0.04 USD
sg Abundance International Limited 541.SI SG SGD 0.02 0.01 USD
0
SGD 23.07M 17.29M USD SGD 300.00K 224.84K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 23.07M 17.29M USD 0 -SGD 0.01 -0.007 USD
sg Le tree Holdings Limited E6R.SI SG SGD 0.00 0.0014 USD
0
SGD 17.29M 12.96M USD SGD 100.00K 74.95K USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 17.29M 12.96M USD 0 -SGD 0.02 -0.01 USD
sg AsiaPhos Limited 5WV.SI SG SGD 0.01 0.0074 USD
+11.11
SGD 14.80M 11.09M USD SGD 478.60K 358.69K USD SGD 0.01 0.0067 USD SGD 0.01 0.0074 USD SGD 14.80M 11.09M USD 0 SGD 0.00 0 USD
sg AnnAik Limited A52.SI SG SGD 0.05 0.04 USD
0
SGD 14.71M 11.03M USD SGD 20.00K 14.99K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 14.71M 11.03M USD 0 SGD 0.00 0 USD
sg Anchun International Holdings Ltd. BTX.SI SG SGD 0.30 0.22 USD
0
SGD 14.06M 10.53M USD SGD 500.00 374.73 USD SGD 0.30 0.22 USD SGD 0.30 0.22 USD SGD 14.06M 10.53M USD 10.00 SGD 0.03 0.02 USD
sg Nippecraft Limited N32.SI SG SGD 0.03 0.02 USD
-10.71
SGD 8.78M 6.58M USD SGD 1.00K 749.46 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 8.78M 6.58M USD 0 SGD 0.00 0 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0022 USD
-25
SGD 5.18M 3.88M USD SGD 3.50M 2.62M USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 5.18M 3.88M USD 0 SGD 0.00 0 USD
sg Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG SGD 0.39 0.29 USD
0
SGD 1.26B 945.04M USD SGD 100.00 74.95 USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 1.26B 945.04M USD 0 SGD 0.00 0 USD
Halcyon Agri Corporation Limited Halcyon Agri Corporation Limited 5VJ.SI SG SGD 0.41 0.31 USD
0
SGD 653.95M 490.11M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 653.95M 490.11M USD 0 SGD 0.00 0 USD
sg NSL Ltd N02.SI SG SGD 0.90 0.67 USD
0
SGD 336.20M 251.97M USD SGD 4.00K 3K USD SGD 0.83 0.62 USD SGD 0.90 0.67 USD SGD 336.20M 251.97M USD 15.00 SGD 0.06 0.04 USD
sg Shen Yao Holdings Limited A78.SI SG SGD 0.00 0.0014 USD
0
SGD 67.41M 50.52M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 67.41M 50.52M USD 0 SGD 0.00 0 USD
sg LHT Holdings Limited BEI.SI SG SGD 0.73 0.55 USD
0
SGD 38.87M 29.13M USD SGD 2.40K 1.8K USD SGD 0.73 0.55 USD SGD 0.73 0.55 USD SGD 38.87M 29.13M USD 0 -SGD 0.01 -0.007 USD
sg Jawala Inc. 1J7.SI SG SGD 0.27 0.2 USD
0
SGD 31.40M 23.53M USD SGD 1.00K 749.46 USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 31.40M 23.53M USD 0 -SGD 0.02 -0.01 USD
sg Lion Asiapac Limited BAZ.SI SG SGD 0.22 0.16 USD
0
SGD 17.84M 13.37M USD SGD 2.00K 1.5K USD SGD 0.22 0.16 USD SGD 0.23 0.17 USD SGD 17.84M 13.37M USD 0 SGD 0.00 0 USD
sg Nanyang New Development Limited M15.SI SG SGD 0.02 0.02 USD
0
SGD 11.35M 8.5M USD SGD 500.00K 374.73K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 11.35M 8.5M USD 0 -SGD 0.01 -0.007 USD
sg Luxking Group Holdings Limited BKK.SI SG SGD 0.27 0.2 USD
-6.9
SGD 3.42M 2.56M USD SGD 17.00K 12.74K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.42M 2.56M USD 6.75 SGD 0.04 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.71T
Capitalizzazione totale
$46.55T
Volume totale
BTC 60.02%   •   ETH 10.65%
Prevalenza di BTC
Select currency