Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$56.56B
Volume totale
BTC 55.57%   •   ETH 9.52%
Prevalenza di BTC

Paese: Singapore Borsa: SES Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.53 0.4 USD
-0.93
SGD 3.23B 2.42B USD SGD 13.49M 10.11M USD SGD 0.53 0.4 USD SGD 0.54 0.4 USD SGD 3.23B 2.42B USD 26.50 SGD 0.02 0.01 USD
sg BRC Asia Limited BEC.SI SG SGD 4.36 3.27 USD
+0.23
SGD 1.20B 896.47M USD SGD 41.80K 31.33K USD SGD 4.32 3.24 USD SGD 4.37 3.28 USD SGD 1.20B 896.47M USD 11.47 SGD 0.38 0.28 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.65 0.49 USD
0
SGD 1.00B 751.19M USD SGD 100.00 74.95 USD SGD 0.65 0.49 USD SGD 0.65 0.49 USD SGD 1.00B 751.19M USD 0 -SGD 0.03 -0.02 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.35 1.01 USD
0
SGD 945.51M 708.62M USD SGD 240.60K 180.32K USD SGD 1.33 1 USD SGD 1.36 1.02 USD SGD 945.51M 708.62M USD 19.28 SGD 0.07 0.05 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.61 1.21 USD
-1.83
SGD 780.56M 585M USD SGD 61.80K 46.32K USD SGD 1.61 1.21 USD SGD 1.63 1.22 USD SGD 780.56M 585M USD 0 -SGD 0.54 -0.4 USD
sg China Sunsine Chemical Holdings Ltd. QES.SI SG SGD 0.68 0.51 USD
0
SGD 648.30M 485.87M USD SGD 44.00K 32.98K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 648.30M 485.87M USD 8.50 SGD 0.08 0.06 USD
sg Malaysia Smelting Corporation Berhad NPW.SI SG SGD 0.60 0.45 USD
0
SGD 504.00M 377.73M USD SGD 200.00 149.89 USD SGD 0.60 0.45 USD SGD 0.60 0.45 USD SGD 504.00M 377.73M USD 15.00 SGD 0.04 0.03 USD
sg CNMC Goldmine Holdings Limited 5TP.SI SG SGD 1.21 0.91 USD
+10
SGD 490.40M 367.53M USD SGD 8.32M 6.24M USD SGD 1.11 0.83 USD SGD 1.23 0.92 USD SGD 490.40M 367.53M USD 9.30 SGD 0.13 0.1 USD
sg International Cement Group Ltd. KUO.SI SG SGD 0.06 0.05 USD
+6.67
SGD 367.02M 275.07M USD SGD 15.81M 11.85M USD SGD 0.06 0.04 USD SGD 0.07 0.05 USD SGD 367.02M 275.07M USD 6.40 SGD 0.01 0.007 USD
sg Southern Alliance Mining Ltd. QNS.SI SG SGD 0.43 0.32 USD
-1.15
SGD 273.80M 205.2M USD SGD 13.50K 10.12K USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 273.80M 205.2M USD 0 -SGD 0.01 -0.007 USD
sg HG Metal Manufacturing Limited BTG.SI SG SGD 0.51 0.38 USD
+1
SGD 138.74M 103.98M USD SGD 3.00K 2.25K USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 138.74M 103.98M USD 12.62 SGD 0.04 0.03 USD
sg EnGro Corporation Limited S44.SI SG SGD 1.14 0.85 USD
+2.7
SGD 135.32M 101.42M USD SGD 29.00K 21.73K USD SGD 1.12 0.84 USD SGD 1.14 0.85 USD SGD 135.32M 101.42M USD 7.59 SGD 0.15 0.11 USD
sg Fortress Minerals Limited OAJ.SI SG SGD 0.25 0.19 USD
0
SGD 130.83M 98.05M USD SGD 9.00K 6.75K USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 130.83M 98.05M USD 8.33 SGD 0.03 0.02 USD
sg Jiutian Chemical Group Limited C8R.SI SG SGD 0.02 0.02 USD
0
SGD 43.75M 32.79M USD SGD 479.90K 359.66K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 43.75M 32.79M USD 0 -SGD 0.02 -0.01 USD
sg Samurai 2K Aerosol Limited Y8E.SI SG SGD 0.13 0.1 USD
0
SGD 43.49M 32.6M USD SGD 64.50K 48.34K USD SGD 0.13 0.1 USD SGD 0.13 0.1 USD SGD 43.49M 32.6M USD 6.50 SGD 0.02 0.01 USD
sg LHT Holdings Limited BEI.SI SG SGD 0.80 0.6 USD
-1.84
SGD 42.60M 31.92M USD SGD 28.80K 21.58K USD SGD 0.80 0.6 USD SGD 0.81 0.6 USD SGD 42.60M 31.92M USD 40.00 SGD 0.02 0.01 USD
sg Wilton Resources Corporation Limited 5F7.SI SG SGD 0.01 0.0097 USD
0
SGD 34.11M 25.57M USD SGD 1.91M 1.43M USD SGD 0.01 0.0097 USD SGD 0.01 0.0097 USD SGD 34.11M 25.57M USD 0 -SGD 0.01 -0.007 USD
sg Abundance International Limited 541.SI SG SGD 0.03 0.02 USD
0
SGD 32.04M 24.01M USD SGD 400.00 299.78 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 32.04M 24.01M USD 0 -SGD 0.01 -0.007 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.25 0.19 USD
+2.04
SGD 26.87M 20.14M USD SGD 700.00 524.62 USD SGD 0.24 0.18 USD SGD 0.30 0.22 USD SGD 26.87M 20.14M USD 0 -SGD 0.06 -0.04 USD
sg Le tree Holdings Limited E6R.SI SG SGD 0.00 0.0022 USD
0
SGD 25.94M 19.44M USD SGD 500.00K 374.73K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 25.94M 19.44M USD 0 SGD 0.00 0 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.24 0.18 USD
+2.17
SGD 25.38M 19.02M USD SGD 20.00K 14.99K USD SGD 0.24 0.18 USD SGD 0.24 0.18 USD SGD 25.38M 19.02M USD 5.87 SGD 0.04 0.03 USD
sg Anchun International Holdings Ltd. BTX.SI SG SGD 0.44 0.33 USD
+1.16
SGD 20.38M 15.27M USD SGD 54.90K 41.15K USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 20.38M 15.27M USD 7.25 SGD 0.06 0.04 USD
sg AnnAik Limited A52.SI SG SGD 0.06 0.05 USD
0
SGD 18.47M 13.84M USD SGD 40.30K 30.2K USD SGD 0.05 0.04 USD SGD 0.07 0.05 USD SGD 18.47M 13.84M USD 0 SGD 0.00 0 USD
sg Nippecraft Limited N32.SI SG SGD 0.03 0.03 USD
0
SGD 11.95M 8.95M USD SGD 9.20K 6.9K USD SGD 0.03 0.02 USD SGD 0.03 0.03 USD SGD 11.95M 8.95M USD 0 SGD 0.00 0 USD
sg AsiaPhos Limited 5WV.SI SG SGD 0.01 0.0059 USD
-11.11
SGD 11.84M 8.87M USD SGD 48.70K 36.5K USD SGD 0.01 0.0059 USD SGD 0.01 0.0074 USD SGD 11.84M 8.87M USD 0 SGD 0.00 0 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0029 USD
+33.33
SGD 6.91M 5.18M USD SGD 2.70K 2.02K USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 6.91M 5.18M USD 0 SGD 0.00 0 USD
sg Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG SGD 0.36 0.27 USD
0
SGD 1.16B 871.4M USD SGD 100.00 74.95 USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 1.16B 871.4M USD 0 SGD 0.00 0 USD
sg Halcyon Agri Corporation Limited 5VJ.SI SG SGD 0.41 0.31 USD
0
SGD 653.95M 490.11M USD SGD 51.80K 38.82K USD SGD 0.41 0.31 USD SGD 0.42 0.31 USD SGD 653.95M 490.11M USD 0 -SGD 0.02 -0.01 USD
sg NSL Ltd N02.SI SG SGD 0.89 0.66 USD
0
SGD 330.60M 247.77M USD SGD 1.00K 749.46 USD SGD 0.89 0.66 USD SGD 0.89 0.66 USD SGD 330.60M 247.77M USD 9.83 SGD 0.09 0.07 USD
sg Shen Yao Holdings Limited A78.SI SG SGD 0.00 0.0014 USD
0
SGD 67.41M 50.52M USD SGD 2.50M 1.87M USD SGD 0.00 0.00074 USD SGD 0.00 0.0014 USD SGD 67.41M 50.52M USD 0 SGD 0.00 0 USD
sg Megachem Limited 5DS.SI SG SGD 0.49 0.37 USD
0
SGD 65.32M 48.95M USD SGD 1.00K 749.46 USD SGD 0.49 0.37 USD SGD 0.49 0.37 USD SGD 65.32M 48.95M USD 16.33 SGD 0.03 0.02 USD
sg Asia Enterprises Holding Limited A55.SI SG SGD 0.14 0.11 USD
0
SGD 53.21M 39.88M USD SGD 5.00K 3.75K USD SGD 0.14 0.11 USD SGD 0.14 0.11 USD SGD 53.21M 39.88M USD 0 SGD 0.00 0 USD
sg Chemical Industries (Far East) Limited C05.SI SG SGD 0.54 0.4 USD
0
SGD 40.63M 30.45M USD SGD 2.00K 1.5K USD SGD 0.54 0.4 USD SGD 0.54 0.4 USD SGD 40.63M 30.45M USD 0 -SGD 0.01 -0.007 USD
sg Jawala Inc. 1J7.SI SG SGD 0.28 0.21 USD
-6.67
SGD 33.17M 24.86M USD SGD 5.00K 3.75K USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 33.17M 24.86M USD 0 -SGD 0.01 -0.007 USD
sg Lion Asiapac Limited BAZ.SI SG SGD 0.31 0.23 USD
+24.49
SGD 24.74M 18.54M USD SGD 5.00K 3.75K USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 24.74M 18.54M USD 0 SGD 0.00 0 USD
sg Nanyang New Development Limited M15.SI SG SGD 0.02 0.02 USD
0
SGD 11.35M 8.5M USD SGD 500.00K 374.73K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 11.35M 8.5M USD 0 -SGD 0.01 -0.007 USD
sg Luxking Group Holdings Limited BKK.SI SG SGD 0.43 0.32 USD
0
SGD 5.44M 4.08M USD SGD 22.20K 16.64K USD SGD 0.35 0.26 USD SGD 0.43 0.32 USD SGD 5.44M 4.08M USD 3.07 SGD 0.14 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency