Borsa: SES Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Singapore (38)
SES (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $2.76M 2.07M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-0.32
|
$858.72M 643.57M USD | $17.7K 13.27K USD | $3.13 2.35 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-1.04
|
$683.35M 512.14M USD | $67.6K 50.66K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $683.35M 512.14M USD | 6.78 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $47.5K 35.6K USD | $1.46 1.09 USD | $1.47 1.1 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
+1.28
|
$551.45M 413.29M USD | $320K 239.83K USD | $0.78 0.58 USD | $0.79 0.59 USD | $551.45M 413.29M USD | 13.16 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
-0.92
|
$514.83M 385.84M USD | $294.2K 220.49K USD | $0.54 0.4 USD | $0.55 0.41 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-3.4
|
$265.23M 198.78M USD | $4.8K 3.6K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
0
|
$263.93M 197.8M USD | $2K 1.5K USD | $0.54 0.4 USD | $0.54 0.4 USD | $263.93M 197.8M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
-1.12
|
$178.33M 133.65M USD | $1.44M 1.08M USD | $0.44 0.33 USD | $0.45 0.33 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.22 0.16 USD |
+2.38
|
$112.51M 84.32M USD | $4K 3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $112.51M 84.32M USD | 10.75 | $0.02 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $7.99M 5.99M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
-2.78
|
$96.16M 72.07M USD | $12.5K 9.37K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.7099 0.53 USD |
0
|
$83.69M 62.72M USD | $2.8K 2.1K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $83.69M 62.72M USD | 70.50 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
-8.4
|
$64.5M 48.34M USD | $31.2K 23.38K USD | $0.5799 0.43 USD | $0.6099 0.46 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $11.5K 8.62K USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
+1.43
|
$48.44M 36.3M USD | $4.9K 3.67K USD | $0.14 0.11 USD | $0.14 0.11 USD | $48.44M 36.3M USD | 1.29 | $0.11 0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $763.4K 572.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$30.11M 22.57M USD | $197.2K 147.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.11M 22.57M USD | 0 | -$0.01 -0.007 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
+2.94
|
$28.39M 21.27M USD | $500 374.73 USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $1.25M 936.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1.5M 1.12M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
+100
|
$17.29M 12.96M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0.10 | $0.02 0.01 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.16M 12.11M USD | $21.2K 15.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $318.7K 238.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $83.3K 62.43K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| AsiaPhos Limited 5WV.SI | $0.006 0.0044 USD |
0
|
$8.88M 6.65M USD | $1.1K 824.4 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.88M 6.65M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.21M 906.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.22 0.16 USD |
-40.54
|
$403.11M 302.11M USD | $6K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $403.11M 302.11M USD | 11.00 | $0.02 0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
-4.76
|
$53.32M 39.96M USD | $6.4K 4.8K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.52 0.39 USD |
0
|
$39.49M 29.6M USD | $10K 7.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $39.49M 29.6M USD | 0 | -$0.28 -0.2 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.39 0.29 USD |
+4
|
$18.27M 13.69M USD | $347.5K 260.44K USD | $0.3699 0.28 USD | $0.4 0.3 USD | $18.27M 13.69M USD | 9.75 | $0.04 0.03 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}