Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (26)
- {{country.name}}
- Tutti i paesi
- Polonia (26)
Warsaw (26)
- {{item.name}}
- Tutte le borse
- Warsaw (26)
Materie Prime (26)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 335.00 85.15 USD |
+0.89
|
PLN 67.00B 17.03B USD | PLN 434.30K 110.39K USD | PLN 333.80 84.84 USD | PLN 341.65 86.84 USD | PLN 67.00B 17.03B USD | 9.72 | PLN 34.43 8.75 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.71 5.01 USD |
-0.2
|
PLN 1.96B 496.95M USD | PLN 73.32K 18.63K USD | PLN 19.54 4.97 USD | PLN 19.93 5.07 USD | PLN 1.96B 496.95M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.98 1.52 USD |
-2.21
|
PLN 1.38B 351.75M USD | PLN 169.24K 43.02K USD | PLN 5.90 1.5 USD | PLN 6.13 1.56 USD | PLN 1.38B 351.75M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
+0.76
|
PLN 741.25M 188.41M USD | PLN 154.12K 39.17K USD | PLN 2.36 0.6 USD | PLN 2.39 0.61 USD | PLN 741.25M 188.41M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.55 1.66 USD |
-1.5
|
PLN 453.84M 115.35M USD | PLN 57.08K 14.51K USD | PLN 6.43 1.63 USD | PLN 6.70 1.7 USD | PLN 453.84M 115.35M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.90 0.48 USD |
-0.26
|
PLN 329.99M 83.87M USD | PLN 30.37K 7.72K USD | PLN 1.88 0.48 USD | PLN 1.92 0.49 USD | PLN 329.99M 83.87M USD | 9.97 | PLN 0.19 0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.76 1.97 USD |
+0.26
|
PLN 132.26M 33.62M USD | PLN 1.26K 319.24 USD | PLN 7.64 1.94 USD | PLN 7.80 1.98 USD | PLN 132.26M 33.62M USD | 0 | -PLN 0.49 -0.1 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.09 2.31 USD |
-0.44
|
PLN 127.26M 32.35M USD | PLN 37.09K 9.43K USD | PLN 9.00 2.29 USD | PLN 9.30 2.36 USD | PLN 127.26M 32.35M USD | 14.20 | PLN 0.64 0.16 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.05 0.27 USD |
+0.96
|
PLN 64.78M 16.47M USD | PLN 2.84K 720.84 USD | PLN 1.04 0.26 USD | PLN 1.05 0.27 USD | PLN 64.78M 16.47M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.60 0.15 USD |
-1.63
|
PLN 63.98M 16.26M USD | PLN 904.26K 229.84K USD | PLN 0.59 0.15 USD | PLN 0.62 0.16 USD | PLN 63.98M 16.26M USD | 1.63 | PLN 0.37 0.09 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
-1.64
|
PLN 2.70M 686.27K USD | PLN 24.68K 6.27K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 2.70M 686.27K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,228.00 312.13 USD |
+0.66
|
PLN 12.11B 3.08B USD | PLN 7.63K 1.94K USD | PLN 1,226.00 311.62 USD | PLN 1,236.00 314.16 USD | PLN 12.11B 3.08B USD | 20.50 | PLN 59.90 15.23 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 61.30 15.58 USD |
+0.49
|
PLN 1.24B 315.65M USD | PLN 13.19K 3.35K USD | PLN 60.90 15.48 USD | PLN 62.40 15.86 USD | PLN 1.24B 315.65M USD | 22.87 | PLN 2.68 0.68 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 209.00 53.12 USD |
0
|
PLN 1.06B 270.34M USD | PLN 1.30K 329.66 USD | PLN 207.00 52.61 USD | PLN 212.00 53.89 USD | PLN 1.06B 270.34M USD | 0 | -PLN 11.22 -2.8 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 49.00 12.45 USD |
+0.41
|
PLN 1.06B 269.51M USD | PLN 3.28K 832.68 USD | PLN 48.80 12.4 USD | PLN 50.00 12.71 USD | PLN 1.06B 269.51M USD | 9.02 | PLN 5.43 1.38 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 82.40 20.94 USD |
-1.67
|
PLN 1.04B 264.27M USD | PLN 393.00 99.89 USD | PLN 82.00 20.84 USD | PLN 83.80 21.3 USD | PLN 1.04B 264.27M USD | 13.94 | PLN 5.91 1.5 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.36 1.87 USD |
-0.27
|
PLN 913.93M 232.3M USD | PLN 1.10K 279.34 USD | PLN 7.28 1.85 USD | PLN 7.38 1.88 USD | PLN 913.93M 232.3M USD | 0 | -PLN 5.73 -1.4 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 47.70 12.12 USD |
-2.05
|
PLN 911.79M 231.75M USD | PLN 384.00 97.6 USD | PLN 47.70 12.12 USD | PLN 49.00 12.45 USD | PLN 911.79M 231.75M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 23.00 5.85 USD |
0
|
PLN 107.65M 27.36M USD | PLN 200.00 50.83 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 107.65M 27.36M USD | 575.00 | PLN 0.04 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.94 0.75 USD |
+1.73
|
PLN 96.27M 24.47M USD | PLN 16.49K 4.19K USD | PLN 2.91 0.74 USD | PLN 2.99 0.76 USD | PLN 96.27M 24.47M USD | 3.76 | PLN 0.78 0.2 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 73.35M 18.64M USD | PLN 6.00 1.53 USD | PLN 10.40 2.64 USD | PLN 10.40 2.64 USD | PLN 73.35M 18.64M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.64 0.16 USD |
0
|
PLN 71.90M 18.28M USD | PLN 1.42K 359.91 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 71.90M 18.28M USD | 31.75 | PLN 0.02 0.005 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.50 4.96 USD |
-0.51
|
PLN 31.64M 8.04M USD | PLN 33.00 8.39 USD | PLN 19.50 4.96 USD | PLN 20.20 5.13 USD | PLN 31.64M 8.04M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 14.31M 3.64M USD | PLN 26.00 6.61 USD | PLN 5.30 1.35 USD | PLN 5.30 1.35 USD | PLN 14.31M 3.64M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.74 0.95 USD |
0
|
PLN 14.21M 3.61M USD | PLN 27.00 6.86 USD | PLN 3.70 0.94 USD | PLN 3.74 0.95 USD | PLN 14.21M 3.61M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}