Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (26)
- {{country.name}}
- Tutti i paesi
- Polonia (26)
Warsaw (26)
- {{item.name}}
- Tutte le borse
- Warsaw (26)
Materie Prime (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGHM Polska Miedz S.A. KGH.WA | PLN 339.80 86.37 USD |
-1.64
|
PLN 67.96B 17.27B USD | PLN 745.16K 189.4K USD | PLN 331.30 84.21 USD | PLN 341.90 86.9 USD | PLN 67.96B 17.27B USD | 9.86 | PLN 34.44 8.75 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.36 5.68 USD |
-6.22
|
PLN 2.22B 563.76M USD | PLN 426.84K 108.49K USD | PLN 22.24 5.65 USD | PLN 23.80 6.05 USD | PLN 2.22B 563.76M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.62 1.68 USD |
-3.78
|
PLN 1.53B 389.4M USD | PLN 625.55K 159K USD | PLN 6.54 1.66 USD | PLN 6.80 1.73 USD | PLN 1.53B 389.4M USD | 0 | -PLN 0.63 -0.1 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.44 0.62 USD |
+1.32
|
PLN 760.27M 193.24M USD | PLN 259.01K 65.83K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 760.27M 193.24M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
0
|
PLN 405.33M 103.03M USD | PLN 15.03K 3.82K USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
-0.26
|
PLN 340.44M 86.53M USD | PLN 36.51K 9.28K USD | PLN 1.95 0.49 USD | PLN 1.98 0.5 USD | PLN 340.44M 86.53M USD | 10.28 | PLN 0.19 0.05 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
0
|
PLN 143.36M 36.44M USD | PLN 93.88K 23.86K USD | PLN 9.55 2.43 USD | PLN 10.62 2.7 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
| Bowim S.A. BOW.WA | PLN 8.00 2.03 USD |
-3.61
|
PLN 136.35M 34.66M USD | PLN 25.64K 6.52K USD | PLN 7.74 1.97 USD | PLN 8.24 2.09 USD | PLN 136.35M 34.66M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Izostal S.A. IZS.WA | PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 9.93K 2.52K USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.87 0.22 USD |
-0.68
|
PLN 92.15M 23.42M USD | PLN 10.31K 2.62K USD | PLN 0.86 0.22 USD | PLN 0.88 0.22 USD | PLN 92.15M 23.42M USD | 2.35 | PLN 0.37 0.09 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
-0.2
|
PLN 61.58M 15.65M USD | PLN 433.00 110.06 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.58M 15.65M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.34 0.09 USD |
+16.1
|
PLN 3.05M 775.49K USD | PLN 1.66M 421.66K USD | PLN 0.29 0.07 USD | PLN 0.36 0.09 USD | PLN 3.05M 775.49K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,207.00 306.79 USD |
+0.58
|
PLN 11.90B 3.02B USD | PLN 17.50K 4.45K USD | PLN 1,171.00 297.64 USD | PLN 1,211.00 307.81 USD | PLN 11.90B 3.02B USD | 20.15 | PLN 59.88 15.22 USD | ||
| PCC Rokita SA PCR.WA | PLN 68.00 17.28 USD |
+0.44
|
PLN 1.38B 350.15M USD | PLN 1.29K 327.63 USD | PLN 67.40 17.13 USD | PLN 68.80 17.49 USD | PLN 1.38B 350.15M USD | 25.37 | PLN 2.68 0.68 USD | ||
| Stalprodukt S.A. STP.WA | PLN 229.00 58.21 USD |
+0.88
|
PLN 1.17B 296.21M USD | PLN 263.00 66.85 USD | PLN 226.00 57.44 USD | PLN 229.00 58.21 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.93 -3.03 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.00 22.11 USD |
+0.93
|
PLN 1.10B 279.02M USD | PLN 2.69K 684.49 USD | PLN 84.40 21.45 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.02M USD | 14.72 | PLN 5.91 1.5 USD | ||
| Selena FM S.A. SEL.WA | PLN 47.80 12.15 USD |
-4.78
|
PLN 1.03B 262.91M USD | PLN 10.50K 2.67K USD | PLN 47.10 11.97 USD | PLN 50.00 12.71 USD | PLN 1.03B 262.91M USD | 8.80 | PLN 5.43 1.38 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.00 12.45 USD |
-1.8
|
PLN 936.64M 238.07M USD | PLN 1.10K 280.35 USD | PLN 48.30 12.28 USD | PLN 49.80 12.66 USD | PLN 936.64M 238.07M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.46 1.9 USD |
-0.27
|
PLN 926.35M 235.46M USD | PLN 1.52K 386.09 USD | PLN 7.46 1.9 USD | PLN 7.60 1.93 USD | PLN 926.35M 235.46M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 21.20 5.39 USD |
+8.16
|
PLN 99.23M 25.22M USD | PLN 1.52K 386.6 USD | PLN 19.80 5.03 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 530.00 | PLN 0.04 0.01 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
0
|
PLN 79.26M 20.15M USD | PLN 130.04K 33.05K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 79.26M 20.15M USD | 35.00 | PLN 0.02 0.005 USD | ||
| KGL SA KGL.WA | PLN 10.80 2.75 USD |
-1.82
|
PLN 76.18M 19.36M USD | PLN 982.00 249.6 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 7.00 1.78 USD | PLN 19.50 4.96 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Megaron S.A. MEG.WA | PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 101.00 25.67 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.70 0.94 USD |
+3.06
|
PLN 14.06M 3.57M USD | PLN 72.00 18.3 USD | PLN 3.70 0.94 USD | PLN 3.76 0.96 USD | PLN 14.06M 3.57M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}