Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Materie Prime (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 302.35 76.85 USD |
+0.78
|
PLN 60.47B 15.37B USD | PLN 250.98K 63.79K USD | PLN 297.50 75.62 USD | PLN 304.60 77.42 USD | PLN 60.47B 15.37B USD | 6.95 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
+0.56
|
PLN 12.34B 3.14B USD | PLN 8.36K 2.12K USD | PLN 1,227.00 311.87 USD | PLN 1,262.00 320.77 USD | PLN 12.34B 3.14B USD | 18.63 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.00 4.58 USD |
+0.9
|
PLN 1.79B 453.83M USD | PLN 76.46K 19.43K USD | PLN 17.86 4.54 USD | PLN 18.15 4.61 USD | PLN 1.79B 453.83M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
+1.2
|
PLN 1.17B 298.52M USD | PLN 142.66K 36.26K USD | PLN 5.02 1.28 USD | PLN 5.09 1.29 USD | PLN 1.17B 298.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.60 0.66 USD |
-0.15
|
PLN 812.49M 206.51M USD | PLN 230.42K 58.57K USD | PLN 2.60 0.66 USD | PLN 2.62 0.67 USD | PLN 812.49M 206.51M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.66 1.44 USD |
-0.18
|
PLN 392.17M 99.68M USD | PLN 2.63K 669.5 USD | PLN 5.60 1.42 USD | PLN 5.67 1.44 USD | PLN 392.17M 99.68M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 23.63K 6.01K USD | PLN 2.07 0.53 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.01 0.77 USD |
0
|
PLN 98.56M 25.05M USD | PLN 17.43K 4.43K USD | PLN 2.98 0.76 USD | PLN 3.03 0.77 USD | PLN 98.56M 25.05M USD | 3.85 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.80M 15.45M USD | PLN 73.11K 18.58K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+2.45
|
PLN 1.50M 382.02K USD | PLN 19.86K 5.05K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 1.50M 382.02K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.20 16.06 USD |
+0.16
|
PLN 1.28B 325.43M USD | PLN 651.00 165.47 USD | PLN 63.00 16.01 USD | PLN 63.50 16.14 USD | PLN 1.28B 325.43M USD | 9.60 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.80 14.18 USD |
-0.36
|
PLN 1.21B 306.91M USD | PLN 355.00 90.23 USD | PLN 55.80 14.18 USD | PLN 56.20 14.28 USD | PLN 1.21B 306.91M USD | 9.39 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 233.00 59.22 USD |
0
|
PLN 1.19B 301.38M USD | PLN 197.00 50.07 USD | PLN 232.00 58.97 USD | PLN 233.00 59.22 USD | PLN 1.19B 301.38M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.20 21.4 USD |
+0.96
|
PLN 1.06B 270.04M USD | PLN 106.00 26.94 USD | PLN 84.20 21.4 USD | PLN 84.40 21.45 USD | PLN 1.06B 270.04M USD | 14.00 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.10 1.8 USD |
-1.39
|
PLN 881.65M 224.09M USD | PLN 1.16K 293.83 USD | PLN 7.04 1.79 USD | PLN 7.20 1.83 USD | PLN 881.65M 224.09M USD | 0 | -PLN 4.87 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.00 11.18 USD |
0
|
PLN 841.06M 213.78M USD | PLN 12.00 3.05 USD | PLN 43.90 11.16 USD | PLN 44.00 11.18 USD | PLN 841.06M 213.78M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.28 1.85 USD |
+4
|
PLN 124.08M 31.54M USD | PLN 24.31K 6.18K USD | PLN 7.00 1.78 USD | PLN 7.54 1.92 USD | PLN 124.08M 31.54M USD | 7.06 | PLN 1.03 0.26 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.42 2.14 USD |
+0.48
|
PLN 117.88M 29.96M USD | PLN 2.54K 645.35 USD | PLN 8.24 2.09 USD | PLN 8.43 2.14 USD | PLN 117.88M 29.96M USD | 46.77 | PLN 0.18 0.05 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 99.23M 25.22M USD | PLN 0.00 0 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.90 3.28 USD |
0
|
PLN 90.99M 23.13M USD | PLN 2.00 0.51 USD | PLN 12.90 3.28 USD | PLN 12.90 3.28 USD | PLN 90.99M 23.13M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 2.00 0.51 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.93 0.24 USD |
+0.65
|
PLN 57.13M 14.52M USD | PLN 30.50K 7.75K USD | PLN 0.92 0.23 USD | PLN 0.95 0.24 USD | PLN 57.13M 14.52M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 0.00 0 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.84 0.98 USD |
0
|
PLN 14.59M 3.71M USD | PLN 10.00 2.54 USD | PLN 3.84 0.98 USD | PLN 3.84 0.98 USD | PLN 14.59M 3.71M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
