Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Materie Prime (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 297.10 75.52 USD |
+1.33
|
PLN 59.42B 15.1B USD | PLN 174.31K 44.31K USD | PLN 294.00 74.73 USD | PLN 300.00 76.25 USD | PLN 59.42B 15.1B USD | 6.83 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,246.00 316.7 USD |
+0.65
|
PLN 12.29B 3.12B USD | PLN 5.36K 1.36K USD | PLN 1,245.00 316.45 USD | PLN 1,264.00 321.28 USD | PLN 12.29B 3.12B USD | 18.56 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.86 4.54 USD |
+0.56
|
PLN 1.77B 450.3M USD | PLN 46.27K 11.76K USD | PLN 17.83 4.53 USD | PLN 18.09 4.6 USD | PLN 1.77B 450.3M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.03 1.28 USD |
-0.79
|
PLN 1.16B 295.87M USD | PLN 89.53K 22.76K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.16B 295.87M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
-0.91
|
PLN 818.11M 207.94M USD | PLN 116.42K 29.59K USD | PLN 2.61 0.66 USD | PLN 2.69 0.68 USD | PLN 818.11M 207.94M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.62 1.43 USD |
-0.18
|
PLN 389.40M 98.98M USD | PLN 3.97K 1.01K USD | PLN 5.59 1.42 USD | PLN 5.68 1.44 USD | PLN 389.40M 98.98M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 42.51K 10.8K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.00 0.76 USD |
0
|
PLN 98.23M 24.97M USD | PLN 9.98K 2.54K USD | PLN 2.95 0.75 USD | PLN 3.02 0.77 USD | PLN 98.23M 24.97M USD | 3.84 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+1.05
|
PLN 61.01M 15.51M USD | PLN 89.55K 22.76K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.16 0.04 USD |
-3.87
|
PLN 1.45M 369.44K USD | PLN 10.37K 2.64K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 1.45M 369.44K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.00 16.01 USD |
+1.61
|
PLN 1.28B 324.4M USD | PLN 33.42K 8.49K USD | PLN 61.70 15.68 USD | PLN 63.00 16.01 USD | PLN 1.28B 324.4M USD | 9.57 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.00 13.98 USD |
-1.07
|
PLN 1.19B 302.51M USD | PLN 784.00 199.27 USD | PLN 54.40 13.83 USD | PLN 55.40 14.08 USD | PLN 1.19B 302.51M USD | 9.25 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 232.00 58.97 USD |
0
|
PLN 1.18B 300.09M USD | PLN 85.00 21.6 USD | PLN 232.00 58.97 USD | PLN 233.00 59.22 USD | PLN 1.18B 300.09M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
-0.71
|
PLN 1.06B 269.4M USD | PLN 33.00 8.39 USD | PLN 84.00 21.35 USD | PLN 84.40 21.45 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.18 1.82 USD |
+0.56
|
PLN 891.58M 226.62M USD | PLN 15.42K 3.92K USD | PLN 6.80 1.73 USD | PLN 7.40 1.88 USD | PLN 891.58M 226.62M USD | 0 | -PLN 4.87 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.90 11.16 USD |
-0.68
|
PLN 839.15M 213.29M USD | PLN 290.00 73.71 USD | PLN 43.30 11.01 USD | PLN 44.20 11.23 USD | PLN 839.15M 213.29M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.98 1.77 USD |
+2.65
|
PLN 118.97M 30.24M USD | PLN 6.82K 1.73K USD | PLN 6.80 1.73 USD | PLN 6.98 1.77 USD | PLN 118.97M 30.24M USD | 6.77 | PLN 1.03 0.26 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.28 2.1 USD |
-1.78
|
PLN 115.92M 29.46M USD | PLN 7.33K 1.86K USD | PLN 8.16 2.07 USD | PLN 8.49 2.16 USD | PLN 115.92M 29.46M USD | 45.99 | PLN 0.18 0.05 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 99.23M 25.22M USD | PLN 0.00 0 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.90 3.28 USD |
+0.78
|
PLN 90.99M 23.13M USD | PLN 617.00 156.83 USD | PLN 12.50 3.18 USD | PLN 13.00 3.3 USD | PLN 90.99M 23.13M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 64.00 16.27 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.96 0.24 USD |
+1.06
|
PLN 58.99M 14.99M USD | PLN 200.68K 51.01K USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 58.99M 14.99M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 0.00 0 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.84 0.98 USD |
+2.13
|
PLN 14.59M 3.71M USD | PLN 6.00 1.53 USD | PLN 3.76 0.96 USD | PLN 3.84 0.98 USD | PLN 14.59M 3.71M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
