$3.33T
Capitalizzazione totale
$180.37B
Volume totale
BTC 61.51%     ETH 7.89%
Prevalenza di BTC

Paese: Polonia Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $124 31.52 USD
0
$24.8B 6.3B USD $528.56K 134.35K USD $122.4 31.11 USD $124.6 31.67 USD $24.8B 6.3B USD 8.65 $14.33 3.64 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $23.85 6.06 USD
-2.65
$2.8B 711.76M USD $249.61K 63.44K USD $23.8 6.05 USD $24.5 6.23 USD $2.8B 711.76M USD 0 -$52.57 -13.3 USD
Grupa Azoty S.A.  ATT.WA $24.02 6.11 USD
+1.52
$2.38B 605.62M USD $708.63K 180.12K USD $23.74 6.03 USD $25 6.35 USD $2.38B 605.62M USD 0 -$20.29 -5.1 USD
Cognor Holding S.A.  COG.WA $7.61 1.93 USD
+2.84
$1.3B 331.57M USD $55.26K 14.04K USD $7.3 1.86 USD $7.67 1.95 USD $1.3B 331.57M USD 0 -$0.08 -0.02 USD
Arctic Paper S.A.  ATC.WA $15.08 3.83 USD
-0.4
$1.04B 265.58M USD $53.63K 13.63K USD $14.8 3.76 USD $15.18 3.86 USD $1.04B 265.58M USD 5.82 $2.59 0.66 USD
GreenX Metals Limited  GRX.WA $1.94 0.49 USD
+0.62
$542.7M 137.94M USD $222.49K 56.55K USD $1.93 0.49 USD $1.97 0.5 USD $542.7M 137.94M USD 0 -$0.04 -0.01 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $8.69 2.21 USD
-0.69
$121.66M 30.92M USD $155.41K 39.5K USD $8.35 2.12 USD $8.78 2.23 USD $121.66M 30.92M USD 23.48 $0.37 0.09 USD
Zamet S.A.  ZMT.WA $0.92 0.23 USD
-0.43
$97.23M 24.71M USD $103.17K 26.22K USD $0.89 0.23 USD $0.93 0.24 USD $97.23M 24.71M USD 45.89 $0.02 0.005 USD
Bowim S.A.  BOW.WA $4.67 1.19 USD
-2.1
$79.6M 20.23M USD $10.17K 2.59K USD $4.6 1.17 USD $4.77 1.21 USD $79.6M 20.23M USD 0 -$0.41 -0.1 USD
Polwax S.A.  PWX.WA $1.27 0.32 USD
0
$78.36M 19.92M USD $134.91K 34.29K USD $1.27 0.32 USD $1.29 0.33 USD $78.36M 19.92M USD 0 -$0.37 -0.09 USD
Krakchemia S.A.  KCH.WA $1.1 0.28 USD
+0.46
$9.9M 2.52M USD $3.7K 941.46 USD $1.07 0.27 USD $1.1 0.28 USD $9.9M 2.52M USD 0 -$7.68 -1.9 USD
Grupa Kety S.A.  KTY.WA $849.5 215.92 USD
-1.22
$8.3B 2.11B USD $11.83K 3.01K USD $837.5 212.87 USD $865 219.86 USD $8.3B 2.11B USD 15.63 $54.35 13.81 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
PCC Rokita SA  PCR.WA $74.5 18.94 USD
+0.95
$1.48B 375.94M USD $2.88K 731.77 USD $74 18.81 USD $75.5 19.19 USD $1.48B 375.94M USD 12.21 $6.1 1.55 USD
Stalprodukt S.A.  STP.WA $267 67.86 USD
+0.38
$1.44B 366.44M USD $534 135.73 USD $263 66.85 USD $267 67.86 USD $1.44B 366.44M USD 49.44 $5.4 1.37 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.18 2.33 USD
+1.77
$1.14B 289.74M USD $1.4K 356.1 USD $9 2.29 USD $9.2 2.34 USD $1.14B 289.74M USD 0 -$8.02 -2.03 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $84.8 21.55 USD
-1.17
$1.07B 271.96M USD $612 155.55 USD $82.8 21.05 USD $85.8 21.81 USD $1.07B 271.96M USD 15.41 $5.5 1.4 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $54.4 13.83 USD
+0.74
$1.04B 264.31M USD $5.15K 1.31K USD $52.8 13.42 USD $54.8 13.93 USD $1.04B 264.31M USD 0 -$23.37 -5.9 USD
Selena FM S.A.  SEL.WA $38 9.66 USD
+1.06
$822.29M 209.01M USD $2.67K 677.63 USD $37.6 9.56 USD $38.8 9.86 USD $822.29M 209.01M USD 15.01 $2.53 0.64 USD
PCC Exol S.A.  PCX.WA $2.26 0.57 USD
+0.89
$393.55M 100.03M USD $21.09K 5.36K USD $2.21 0.56 USD $2.26 0.57 USD $393.55M 100.03M USD 11.30 $0.2 0.05 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $23.9 6.07 USD
+2.58
$133.21M 33.86M USD $526 133.7 USD $23.6 6 USD $23.9 6.07 USD $133.21M 33.86M USD 0 -$1.19 -0.3 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $22.6 5.74 USD
0
$105.78M 26.89M USD $103 26.18 USD $22.6 5.74 USD $22.6 5.74 USD $105.78M 26.89M USD 41.85 $0.54 0.14 USD
KGL SA  KGL.WA $13.9 3.53 USD
+1.46
$98.04M 24.92M USD $2.72K 691.61 USD $13.6 3.46 USD $13.9 3.53 USD $98.04M 24.92M USD 12.19 $1.14 0.29 USD
Izostal S.A.  IZS.WA $2.76 0.7 USD
+0.36
$90.37M 22.97M USD $8.48K 2.16K USD $2.75 0.7 USD $2.79 0.71 USD $90.37M 22.97M USD 9.19 $0.3 0.08 USD
Termo-Rex S.A.  TRR.WA $0.6999 0.18 USD
0
$79.45M 20.19M USD $50 12.71 USD $0.6999 0.18 USD $0.6999 0.18 USD $79.45M 20.19M USD 8.75 $0.08 0.02 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $27.2 6.91 USD
-2.16
$44.13M 11.22M USD $9 2.29 USD $27.2 6.91 USD $27.2 6.91 USD $44.13M 11.22M USD 0 -$21.66 -5.5 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $5.85 1.49 USD
0
$15.8M 4.01M USD $0 0 USD $5.85 1.49 USD $5.85 1.49 USD $15.8M 4.01M USD 30.78 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.59 0.91 USD
-1.37
$13.64M 3.47M USD $14 3.56 USD $3.59 0.91 USD $3.64 0.93 USD $13.64M 3.47M USD 9.97 $0.36 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui