Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (27)
- {{country.name}}
- Tutti i paesi
- Polonia (27)
Warsaw (27)
- {{item.name}}
- Tutte le borse
- Warsaw (27)
Materie Prime (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGHM Polska Miedz S.A. KGH.WA | PLN 250.80 63.75 USD |
+2.58
|
PLN 50.16B 12.75B USD | PLN 883.43K 224.54K USD | PLN 244.00 62.02 USD | PLN 251.50 63.92 USD | PLN 50.16B 12.75B USD | 19.53 | PLN 12.84 3.26 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.02 5.6 USD |
+0.5
|
PLN 2.59B 657.14M USD | PLN 352.73K 89.65K USD | PLN 21.57 5.48 USD | PLN 22.30 5.67 USD | PLN 2.59B 657.14M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.50 4.45 USD |
-1.19
|
PLN 1.74B 441.23M USD | PLN 160.41K 40.77K USD | PLN 17.28 4.39 USD | PLN 17.84 4.53 USD | PLN 1.74B 441.23M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.00 1.27 USD |
0
|
PLN 857.10M 217.85M USD | PLN 448.31K 113.95K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 857.10M 217.85M USD | 0 | -PLN 0.48 -0.1 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
-0.97
|
PLN 618.61M 157.24M USD | PLN 619.48K 157.46K USD | PLN 2.04 0.52 USD | PLN 2.10 0.53 USD | PLN 618.61M 157.24M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.07 2.05 USD |
-1.71
|
PLN 559.15M 142.12M USD | PLN 52.69K 13.39K USD | PLN 8.07 2.05 USD | PLN 8.25 2.1 USD | PLN 559.15M 142.12M USD | 0 | -PLN 0.48 -0.1 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.23 0.57 USD |
-2.62
|
PLN 388.32M 98.7M USD | PLN 69.47K 17.66K USD | PLN 2.22 0.56 USD | PLN 2.30 0.58 USD | PLN 388.32M 98.7M USD | 9.29 | PLN 0.24 0.06 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 7.65 1.94 USD |
-4.37
|
PLN 107.10M 27.22M USD | PLN 206.89K 52.59K USD | PLN 7.42 1.89 USD | PLN 7.98 2.03 USD | PLN 107.10M 27.22M USD | 7.65 | PLN 1.00 0.25 USD | ||
| Izostal S.A. IZS.WA | PLN 3.25 0.83 USD |
+0.93
|
PLN 106.42M 27.05M USD | PLN 66.53K 16.91K USD | PLN 3.15 0.8 USD | PLN 3.28 0.83 USD | PLN 106.42M 27.05M USD | 7.73 | PLN 0.42 0.11 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.78 0.2 USD |
+0.52
|
PLN 82.19M 20.89M USD | PLN 45.98K 11.69K USD | PLN 0.76 0.19 USD | PLN 0.78 0.2 USD | PLN 82.19M 20.89M USD | 2.09 | PLN 0.37 0.09 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 927.00 235.62 USD |
-0.16
|
PLN 9.11B 2.31B USD | PLN 29.25K 7.43K USD | PLN 917.50 233.21 USD | PLN 940.00 238.92 USD | PLN 9.11B 2.31B USD | 16.20 | PLN 57.20 14.54 USD | ||
| PCC Rokita SA PCR.WA | PLN 62.70 15.94 USD |
0
|
PLN 1.24B 316.4M USD | PLN 5.77K 1.47K USD | PLN 62.50 15.89 USD | PLN 63.00 16.01 USD | PLN 1.24B 316.4M USD | 8.56 | PLN 7.32 1.86 USD | ||
| Stalprodukt S.A. STP.WA | PLN 236.00 59.99 USD |
-0.84
|
PLN 1.20B 305.26M USD | PLN 981.00 249.35 USD | PLN 233.00 59.22 USD | PLN 239.00 60.75 USD | PLN 1.20B 305.26M USD | 49.37 | PLN 4.78 1.21 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.60 20.99 USD |
+0.73
|
PLN 1.04B 264.91M USD | PLN 80.00 20.33 USD | PLN 81.00 20.59 USD | PLN 82.60 20.99 USD | PLN 1.04B 264.91M USD | 13.95 | PLN 5.92 1.5 USD | ||
| Selena FM S.A. SEL.WA | PLN 45.70 11.62 USD |
0
|
PLN 988.91M 251.36M USD | PLN 3.15K 801.16 USD | PLN 44.40 11.29 USD | PLN 46.20 11.74 USD | PLN 988.91M 251.36M USD | 8.96 | PLN 5.10 1.3 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.40 12.81 USD |
+0.4
|
PLN 963.40M 244.87M USD | PLN 3.47K 881.99 USD | PLN 49.50 12.58 USD | PLN 50.80 12.91 USD | PLN 963.40M 244.87M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.46 1.9 USD |
-3.12
|
PLN 926.35M 235.46M USD | PLN 13.76K 3.5K USD | PLN 7.20 1.83 USD | PLN 7.74 1.97 USD | PLN 926.35M 235.46M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 24.00 6.1 USD |
0
|
PLN 112.33M 28.55M USD | PLN 154.00 39.14 USD | PLN 23.00 5.85 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 92.30 | PLN 0.26 0.07 USD | ||
| KGL SA KGL.WA | PLN 11.40 2.9 USD |
-5
|
PLN 80.41M 20.44M USD | PLN 34.00 8.64 USD | PLN 11.40 2.9 USD | PLN 11.80 3 USD | PLN 80.41M 20.44M USD | 0 | -PLN 1.80 -0.4 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.66 0.17 USD |
0
|
PLN 74.73M 19M USD | PLN 803.00 204.1 USD | PLN 0.66 0.17 USD | PLN 0.69 0.17 USD | PLN 74.73M 19M USD | 33.00 | PLN 0.02 0.005 USD | ||
| Polwax S.A. PWX.WA | PLN 1.21 0.31 USD |
-3.97
|
PLN 74.66M 18.98M USD | PLN 255.51K 64.95K USD | PLN 1.20 0.31 USD | PLN 1.27 0.32 USD | PLN 74.66M 18.98M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Bowim S.A. BOW.WA | PLN 4.37 1.11 USD |
+0.92
|
PLN 74.48M 18.93M USD | PLN 11.33K 2.88K USD | PLN 4.30 1.09 USD | PLN 4.37 1.11 USD | PLN 74.48M 18.93M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 21.80 5.54 USD |
-1.8
|
PLN 35.37M 8.99M USD | PLN 47.00 11.95 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 35.37M 8.99M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Megaron S.A. MEG.WA | PLN 6.00 1.53 USD |
0
|
PLN 16.20M 4.12M USD | PLN 1.00 0.25 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 16.20M 4.12M USD | 300.00 | PLN 0.02 0.005 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.88 0.99 USD |
-2.27
|
PLN 14.74M 3.75M USD | PLN 8.08K 2.05K USD | PLN 3.87 0.98 USD | PLN 4.09 1.04 USD | PLN 14.74M 3.75M USD | 15.51 | PLN 0.25 0.06 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.51 0.13 USD |
-1.92
|
PLN 4.59M 1.17M USD | PLN 27.25K 6.93K USD | PLN 0.51 0.13 USD | PLN 0.54 0.14 USD | PLN 4.59M 1.17M USD | 0 | -PLN 1.46 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}