Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Materie Prime (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 293.20 74.52 USD |
-1.18
|
PLN 58.64B 14.9B USD | PLN 971.08K 246.82K USD | PLN 290.50 73.84 USD | PLN 300.70 76.43 USD | PLN 58.64B 14.9B USD | 6.74 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,238.00 314.67 USD |
-0.16
|
PLN 12.21B 3.1B USD | PLN 23.57K 5.99K USD | PLN 1,238.00 314.67 USD | PLN 1,258.00 319.75 USD | PLN 12.21B 3.1B USD | 18.44 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.76 4.51 USD |
-1.44
|
PLN 1.76B 447.78M USD | PLN 253.16K 64.35K USD | PLN 17.76 4.51 USD | PLN 18.10 4.6 USD | PLN 1.76B 447.78M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.07 1.29 USD |
+0.5
|
PLN 1.17B 298.22M USD | PLN 133.92K 34.04K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 1.17B 298.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.64 0.67 USD |
-2.58
|
PLN 825.61M 209.85M USD | PLN 298.60K 75.9K USD | PLN 2.63 0.67 USD | PLN 2.72 0.69 USD | PLN 825.61M 209.85M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.63 1.43 USD |
-0.53
|
PLN 390.09M 99.15M USD | PLN 28.67K 7.29K USD | PLN 5.54 1.41 USD | PLN 5.68 1.44 USD | PLN 390.09M 99.15M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 90.65K 23.04K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.00 0.76 USD |
-1.64
|
PLN 98.23M 24.97M USD | PLN 141.56K 35.98K USD | PLN 3.00 0.76 USD | PLN 3.04 0.77 USD | PLN 98.23M 24.97M USD | 3.84 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 464.81K 118.14K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
-0.88
|
PLN 1.51M 384.31K USD | PLN 34.39K 8.74K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 1.51M 384.31K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 62.00 15.76 USD |
-1.43
|
PLN 1.26B 319.25M USD | PLN 8.74K 2.22K USD | PLN 61.70 15.68 USD | PLN 63.10 16.04 USD | PLN 1.26B 319.25M USD | 9.42 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.60 14.13 USD |
-0.36
|
PLN 1.20B 305.81M USD | PLN 695.00 176.65 USD | PLN 54.60 13.88 USD | PLN 56.20 14.28 USD | PLN 1.20B 305.81M USD | 9.36 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 232.00 58.97 USD |
0
|
PLN 1.18B 300.09M USD | PLN 306.00 77.78 USD | PLN 231.00 58.71 USD | PLN 232.00 58.97 USD | PLN 1.18B 300.09M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.60 21.5 USD |
+1.44
|
PLN 1.07B 271.32M USD | PLN 56.00 14.23 USD | PLN 82.60 20.99 USD | PLN 84.60 21.5 USD | PLN 1.07B 271.32M USD | 14.07 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.14 1.81 USD |
-1.65
|
PLN 886.61M 225.36M USD | PLN 532.00 135.22 USD | PLN 7.14 1.81 USD | PLN 7.24 1.84 USD | PLN 886.61M 225.36M USD | 0 | -PLN 4.87 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.20 11.23 USD |
+1.84
|
PLN 844.88M 214.75M USD | PLN 424.00 107.77 USD | PLN 43.30 11.01 USD | PLN 44.20 11.23 USD | PLN 844.88M 214.75M USD | 0 | -PLN 10.64 -2.7 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.43 2.14 USD |
-0.24
|
PLN 118.02M 30M USD | PLN 3.39K 861.4 USD | PLN 8.35 2.12 USD | PLN 8.47 2.15 USD | PLN 118.02M 30M USD | 46.83 | PLN 0.18 0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.80 1.73 USD |
+0.59
|
PLN 115.90M 29.46M USD | PLN 5.82K 1.48K USD | PLN 6.70 1.7 USD | PLN 6.88 1.75 USD | PLN 115.90M 29.46M USD | 6.60 | PLN 1.03 0.26 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 99.23M 25.22M USD | PLN 0.00 0 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.80 3.25 USD |
+2.4
|
PLN 90.28M 22.95M USD | PLN 1.24K 315.69 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 90.28M 22.95M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
+0.93
|
PLN 61.15M 15.54M USD | PLN 1.36K 345.93 USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.95 0.24 USD |
-0.21
|
PLN 58.37M 14.84M USD | PLN 22.95K 5.83K USD | PLN 0.92 0.23 USD | PLN 0.95 0.24 USD | PLN 58.37M 14.84M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 73.00 18.55 USD | PLN 20.20 5.13 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.76 0.96 USD |
+1.62
|
PLN 14.29M 3.63M USD | PLN 14.00 3.56 USD | PLN 3.76 0.96 USD | PLN 3.76 0.96 USD | PLN 14.29M 3.63M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
