Borsa: Taipei Exchange Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $44.4 1.41 USD |
+1.83
|
$26.03B 827.27M USD | $2.38M 75.72K USD | $43.4 1.38 USD | $44.45 1.41 USD | $26.03B 827.27M USD | 11.21 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
-0.48
|
$16.32B 518.73M USD | $207.07K 6.58K USD | $6.09 0.19 USD | $6.4 0.2 USD | $16.32B 518.73M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.4 1.6 USD |
+0.8
|
$10.02B 318.44M USD | $155.99K 4.96K USD | $50 1.59 USD | $50.6 1.61 USD | $10.02B 318.44M USD | 9.35 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.7 1.01 USD |
+1.93
|
$6.32B 200.94M USD | $150.6K 4.79K USD | $31.2 0.99 USD | $31.85 1.01 USD | $6.32B 200.94M USD | 12.19 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $121 3.84 USD |
+3.42
|
$5.47B 173.89M USD | $310.39K 9.86K USD | $118 3.75 USD | $122 3.88 USD | $5.47B 173.89M USD | 41.72 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $34.5 1.1 USD |
+1.47
|
$5.15B 163.64M USD | $434.47K 13.81K USD | $33.9 1.08 USD | $34.65 1.1 USD | $5.15B 163.64M USD | 10.95 | $3.15 0.1 USD | |
| UNIC Technology Corp. 5452.TWO | $28.9 0.92 USD |
+2.66
|
$4.3B 136.61M USD | $1.16M 36.78K USD | $28.35 0.9 USD | $29.45 0.94 USD | $4.3B 136.61M USD | 72.25 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.45 0.33 USD |
+1.95
|
$4.22B 134.05M USD | $318.79K 10.13K USD | $10.3 0.33 USD | $10.5 0.33 USD | $4.22B 134.05M USD | 11.11 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $53.6 1.7 USD |
+1.71
|
$4.02B 127.71M USD | $153.33K 4.87K USD | $52.6 1.67 USD | $53.7 1.71 USD | $4.02B 127.71M USD | 15.95 | $3.36 0.11 USD | |
| TMP Steel Corporation 6248.TWO | $25.6 0.81 USD |
+1.19
|
$2.56B 81.31M USD | $147.35K 4.68K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.56B 81.31M USD | 8.36 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15 0.48 USD |
+2.39
|
$2.56B 81.24M USD | $1.01M 32.12K USD | $14.7 0.47 USD | $15.15 0.48 USD | $2.56B 81.24M USD | 40.54 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.55 0.43 USD |
+2.65
|
$2.51B 79.8M USD | $477.32K 15.17K USD | $13.25 0.42 USD | $13.6 0.43 USD | $2.51B 79.8M USD | 11.68 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55 1.75 USD |
+0.36
|
$2.41B 76.67M USD | $98.13K 3.12K USD | $54.5 1.73 USD | $55.4 1.76 USD | $2.41B 76.67M USD | 43.65 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.2 0.45 USD |
-0.7
|
$2.2B 69.94M USD | $35.44K 1.13K USD | $14.2 0.45 USD | $14.45 0.46 USD | $2.2B 69.94M USD | 0 | -$0.67 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $33.6 1.07 USD |
-0.88
|
$1.86B 59M USD | $2.19M 69.52K USD | $32.55 1.03 USD | $34.35 1.09 USD | $1.86B 59M USD | 22.70 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.55 1.57 USD |
+0.3
|
$1.67B 53.08M USD | $85.22K 2.71K USD | $49.25 1.56 USD | $49.7 1.58 USD | $1.67B 53.08M USD | 10.40 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $17.15 0.54 USD |
+0.88
|
$1.51B 48M USD | $226.38K 7.19K USD | $17.05 0.54 USD | $17.35 0.55 USD | $1.51B 48M USD | 18.24 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.75 0.09 USD |
+2.61
|
$1.27B 40.51M USD | $462.7K 14.7K USD | $2.47 0.08 USD | $2.75 0.09 USD | $1.27B 40.51M USD | 0 | -$0.2 -0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13 0.41 USD |
+0.39
|
$1.17B 37.27M USD | $51.93K 1.65K USD | $12.85 0.41 USD | $13 0.41 USD | $1.17B 37.27M USD | 19.11 | $0.68 0.02 USD | |
| Jetbest Corporation 4741.TWO | $26.45 0.84 USD |
+1.34
|
$868.67M 27.6M USD | $152.44K 4.84K USD | $26.05 0.83 USD | $26.45 0.84 USD | $868.67M 27.6M USD | 13.42 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.1 0.99 USD |
-0.96
|
$10.89B 345.87M USD | $10K 317.82 USD | $30.7 0.98 USD | $31.1 0.99 USD | $10.89B 345.87M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+0.31
|
$4.8B 152.5M USD | $19.86K 631.06 USD | $64.1 2.04 USD | $64.9 2.06 USD | $4.8B 152.5M USD | 17.41 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.6 2.47 USD |
+1.57
|
$4.65B 147.88M USD | $7K 222.43 USD | $76.4 2.43 USD | $77.6 2.47 USD | $4.65B 147.88M USD | 8.73 | $8.88 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
0
|
$2.76B 87.77M USD | $25.18K 799.97 USD | $45.3 1.44 USD | $46.1 1.46 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.5 2.27 USD |
+0.99
|
$2.58B 81.91M USD | $10.12K 321.6 USD | $70.8 2.25 USD | $71.5 2.27 USD | $2.58B 81.91M USD | 15.54 | $4.6 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.85 0.63 USD |
+3.39
|
$2.37B 75.2M USD | $68.23K 2.17K USD | $18.65 0.59 USD | $19.85 0.63 USD | $2.37B 75.2M USD | 0 | -$2.19 -0.06 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.6 0.94 USD |
-0.67
|
$2.36B 74.83M USD | $29.2K 927.77 USD | $29.4 0.93 USD | $30 0.95 USD | $2.36B 74.83M USD | 29.89 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $27.05 0.86 USD |
0
|
$2.34B 74.38M USD | $17.58K 558.55 USD | $27 0.86 USD | $27.1 0.86 USD | $2.34B 74.38M USD | 25.28 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.1 2.26 USD |
0
|
$2.25B 71.62M USD | $95.26K 3.03K USD | $70.7 2.25 USD | $71.5 2.27 USD | $2.25B 71.62M USD | 15.19 | $4.68 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.2 0.67 USD |
+2.42
|
$2.15B 68.46M USD | $139.5K 4.43K USD | $20.65 0.66 USD | $21.65 0.69 USD | $2.15B 68.46M USD | 0 | -$1.65 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.15 0.58 USD |
+0.55
|
$2B 63.42M USD | $9.07K 288.11 USD | $18.05 0.57 USD | $18.15 0.58 USD | $2B 63.42M USD | 0 | -$8.88 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.55 0.53 USD |
+0.61
|
$1.53B 48.73M USD | $5K 158.91 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.53B 48.73M USD | 18.59 | $0.89 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.6 0.85 USD |
0
|
$1.32B 41.94M USD | $5K 158.88 USD | $26.55 0.84 USD | $26.6 0.85 USD | $1.32B 41.94M USD | 15.55 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.85 0.47 USD |
+0.34
|
$1.22B 38.86M USD | $33.17K 1.05K USD | $14.8 0.47 USD | $14.95 0.48 USD | $1.22B 38.86M USD | 20.06 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.15 1.28 USD |
+0.25
|
$1.22B 38.63M USD | $4.38K 139.21 USD | $40.05 1.27 USD | $40.3 1.28 USD | $1.22B 38.63M USD | 15.44 | $2.6 0.08 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.8 0.76 USD |
+1.49
|
$1.19B 37.81M USD | $9.11K 289.35 USD | $23.3 0.74 USD | $24.2 0.77 USD | $1.19B 37.81M USD | 49.58 | $0.48 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
+0.67
|
$1.17B 37.31M USD | $25.66K 815.35 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.17B 37.31M USD | 9.52 | $1.57 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26 0.83 USD |
+0.78
|
$1.1B 34.97M USD | $19.65K 624.29 USD | $25.85 0.82 USD | $26.05 0.83 USD | $1.1B 34.97M USD | 12.93 | $2.01 0.06 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.5 1.06 USD |
+1.82
|
$1.05B 33.44M USD | $44K 1.4K USD | $32.9 1.05 USD | $33.5 1.06 USD | $1.05B 33.44M USD | 11.96 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.05 1.27 USD |
+0.38
|
$1.04B 32.96M USD | $12K 381.3 USD | $39.8 1.26 USD | $40.1 1.27 USD | $1.04B 32.96M USD | 39.26 | $1.02 0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.45 0.46 USD |
+5.47
|
$1B 31.83M USD | $11K 349.59 USD | $13.75 0.44 USD | $14.45 0.46 USD | $1B 31.83M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
0
|
$891.42M 28.33M USD | $21.5K 683.3 USD | $14.6 0.46 USD | $14.6 0.46 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.4 0.33 USD |
+5.05
|
$752.26M 23.9M USD | $35.54K 1.13K USD | $9.99 0.32 USD | $10.5 0.33 USD | $752.26M 23.9M USD | 17.93 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.25 0.58 USD |
+0.55
|
$586.43M 18.63M USD | $6K 190.65 USD | $18.15 0.58 USD | $18.25 0.58 USD | $586.43M 18.63M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $22.25 0.71 USD |
0
|
$559.84M 17.79M USD | $49.83K 1.58K USD | $21.4 0.68 USD | $22.3 0.71 USD | $559.84M 17.79M USD | 20.60 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.44 0.17 USD |
+3.82
|
$422.12M 13.41M USD | $35.01K 1.11K USD | $5.1 0.16 USD | $5.45 0.17 USD | $422.12M 13.41M USD | 68.00 | $0.08 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}