Paese: Taiwan Borsa: Taipei Exchange Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (47)
Taipei Exchange (47)
Materie Prime (47)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$79.00 2.51 USD |
+9.87
|
NT$47.08B 1.5B USD | NT$4.49M 142.51K USD | NT$74.10 2.35 USD | NT$79.00 2.51 USD | NT$47.08B 1.5B USD | 11.84 | NT$6.67 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.69 0.18 USD |
+2.71
|
NT$18.32B 582.26M USD | NT$61.11K 1.94K USD | NT$5.52 0.18 USD | NT$5.72 0.18 USD | NT$18.32B 582.26M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.80 0.98 USD |
+3.53
|
NT$16.88B 536.28M USD | NT$684.73K 21.76K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$16.88B 536.28M USD | 15.09 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$273.50 8.69 USD |
+7.68
|
NT$13.18B 418.89M USD | NT$210.44K 6.69K USD | NT$254.50 8.09 USD | NT$277.50 8.82 USD | NT$13.18B 418.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.95 0.86 USD |
+5.89
|
NT$11.15B 354.36M USD | NT$1.03M 32.79K USD | NT$25.85 0.82 USD | NT$27.40 0.87 USD | NT$11.15B 354.36M USD | 21.56 | NT$1.25 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.35 1.44 USD |
-1.09
|
NT$8.95B 284.5M USD | NT$863.89K 27.45K USD | NT$44.15 1.4 USD | NT$46.30 1.47 USD | NT$8.95B 284.5M USD | 13.26 | NT$3.42 0.11 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$58.50 1.86 USD |
+9.35
|
NT$8.78B 279.05M USD | NT$613.06K 19.48K USD | NT$55.00 1.75 USD | NT$58.80 1.87 USD | NT$8.78B 279.05M USD | 18.69 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.70 1.23 USD |
+1.84
|
NT$7.70B 244.52M USD | NT$110.80K 3.52K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$7.70B 244.52M USD | 7.30 | NT$5.30 0.17 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$148.00 4.7 USD |
+3.14
|
NT$6.26B 199.04M USD | NT$6.19M 196.69K USD | NT$145.50 4.62 USD | NT$154.50 4.91 USD | NT$6.26B 199.04M USD | 49.16 | NT$3.01 0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.30 0.39 USD |
+2.93
|
NT$5.70B 181.19M USD | NT$127.36K 4.05K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$5.70B 181.19M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.30 2.23 USD |
+3.23
|
NT$5.21B 165.44M USD | NT$94.10K 2.99K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$5.21B 165.44M USD | 13.83 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.40 2.21 USD |
+5.63
|
NT$5.20B 165.36M USD | NT$148.97K 4.73K USD | NT$66.50 2.11 USD | NT$69.60 2.21 USD | NT$5.20B 165.36M USD | 13.99 | NT$4.96 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.15 0.83 USD |
+8.51
|
NT$3.86B 122.78M USD | NT$252.47K 8.02K USD | NT$24.50 0.78 USD | NT$26.25 0.83 USD | NT$3.86B 122.78M USD | 47.54 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.10 2.48 USD |
+7.43
|
NT$2.63B 83.67M USD | NT$42.38K 1.35K USD | NT$72.70 2.31 USD | NT$78.60 2.5 USD | NT$2.63B 83.67M USD | 16.90 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.95 0.35 USD |
+5.29
|
NT$2.43B 77.19M USD | NT$553.73K 17.59K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$2.43B 77.19M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.00 1.49 USD |
+4.91
|
NT$2.29B 72.85M USD | NT$300.82K 9.56K USD | NT$45.60 1.45 USD | NT$47.45 1.51 USD | NT$2.29B 72.85M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.45 0.65 USD |
+1.74
|
NT$2.16B 68.63M USD | NT$57.02K 1.81K USD | NT$20.20 0.64 USD | NT$21.30 0.68 USD | NT$2.16B 68.63M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.00 1.91 USD |
+4.71
|
NT$2.09B 66.37M USD | NT$1.98M 62.85K USD | NT$59.40 1.89 USD | NT$62.90 2 USD | NT$2.09B 66.37M USD | 49.58 | NT$1.21 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$22.20 0.71 USD |
+3.02
|
NT$2.06B 65.37M USD | NT$251.59K 7.99K USD | NT$20.75 0.66 USD | NT$22.50 0.71 USD | NT$2.06B 65.37M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.90 0.57 USD |
+3.47
|
NT$1.69B 53.71M USD | NT$320.02K 10.17K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.69B 53.71M USD | 28.87 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.10 0.29 USD |
+0.78
|
NT$1.67B 52.99M USD | NT$186.11K 5.91K USD | NT$9.03 0.29 USD | NT$9.15 0.29 USD | NT$1.67B 52.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.95 0.86 USD |
0
|
NT$9.43B 299.72M USD | NT$2.00 0.06 USD | NT$25.70 0.82 USD | NT$26.95 0.86 USD | NT$9.43B 299.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$79.80 2.54 USD |
-1.48
|
NT$4.79B 152.08M USD | NT$2.00K 63.55 USD | NT$79.80 2.54 USD | NT$79.80 2.54 USD | NT$4.79B 152.08M USD | 8.20 | NT$9.72 0.31 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.30 1.41 USD |
-0.56
|
NT$3.50B 111.25M USD | NT$117.27K 3.73K USD | NT$41.50 1.32 USD | NT$46.20 1.47 USD | NT$3.50B 111.25M USD | 39.90 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$2.45B 77.9M USD | NT$13.00K 413.08 USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$2.45B 77.9M USD | 11.00 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$27.40 0.87 USD |
+4.38
|
NT$2.37B 75.34M USD | NT$15.86K 503.83 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$2.37B 75.34M USD | 27.12 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.10 0.58 USD |
+5.22
|
NT$2.05B 65.27M USD | NT$45.58K 1.45K USD | NT$17.70 0.56 USD | NT$18.70 0.59 USD | NT$2.05B 65.27M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$1.83B 58.27M USD | NT$7.00K 222.52 USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$1.83B 58.27M USD | 9.57 | NT$5.44 0.17 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$31.70 1.01 USD |
+1.12
|
NT$1.75B 55.66M USD | NT$22.52K 715.45 USD | NT$31.05 0.99 USD | NT$32.75 1.04 USD | NT$1.75B 55.66M USD | 13.60 | NT$2.33 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.40 0.62 USD |
+1.84
|
NT$1.60B 50.77M USD | NT$69.34K 2.2K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$1.60B 50.77M USD | 13.10 | NT$1.48 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$1.57B 49.94M USD | NT$23.14K 735.25 USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$1.57B 49.94M USD | 12.38 | NT$1.32 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.20 1.72 USD |
+2.3
|
NT$1.50B 47.64M USD | NT$7.02K 223 USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$1.50B 47.64M USD | 91.86 | NT$0.59 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.60 0.37 USD |
+4.5
|
NT$1.38B 43.95M USD | NT$6.00K 190.65 USD | NT$11.55 0.37 USD | NT$11.60 0.37 USD | NT$1.38B 43.95M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$1.26B 39.93M USD | NT$2.03K 64.41 USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$1.26B 39.93M USD | 5.90 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$1.23B 38.95M USD | NT$60.38K 1.92K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.23B 38.95M USD | 12.53 | NT$1.97 0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.30 1.15 USD |
+0.55
|
NT$1.10B 34.93M USD | NT$5.74K 182.29 USD | NT$36.25 1.15 USD | NT$36.30 1.15 USD | NT$1.10B 34.93M USD | 11.34 | NT$3.20 0.1 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$40.80 1.3 USD |
+0.87
|
NT$1.08B 34.25M USD | NT$15.30K 486.16 USD | NT$40.35 1.28 USD | NT$41.70 1.33 USD | NT$1.08B 34.25M USD | 10.48 | NT$3.89 0.12 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
+3.67
|
NT$958.58M 30.46M USD | NT$32.42K 1.03K USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$885.90M 28.15M USD | NT$1.04K 33.05 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$885.90M 28.15M USD | 11.01 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$850.70M 27.03M USD | NT$27.08K 860.44 USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$850.70M 27.03M USD | 5.35 | NT$4.34 0.14 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.80 0.53 USD |
+3.06
|
NT$840.00M 26.69M USD | NT$32.00K 1.02K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$840.00M 26.69M USD | 18.87 | NT$0.89 0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$704.00M 22.37M USD | NT$1.00K 31.78 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$704.00M 22.37M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.41 0.3 USD |
+7.42
|
NT$680.65M 21.63M USD | NT$120.25K 3.82K USD | NT$9.15 0.29 USD | NT$9.43 0.3 USD | NT$680.65M 21.63M USD | 4.21 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.10 0.19 USD |
+2.82
|
NT$473.34M 15.04M USD | NT$15.81K 502.3 USD | NT$5.70 0.18 USD | NT$6.20 0.2 USD | NT$473.34M 15.04M USD | 26.52 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.20 0.39 USD |
-2.01
|
NT$392.02M 12.46M USD | NT$17.00K 540.21 USD | NT$12.00 0.38 USD | NT$12.60 0.4 USD | NT$392.02M 12.46M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$2.89 0.09 USD |
0
|
NT$360.12M 11.44M USD | NT$27.20K 864.13 USD | NT$2.83 0.09 USD | NT$2.90 0.09 USD | NT$360.12M 11.44M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
