Paese: Taiwan Borsa: Taipei Exchange Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (53)
- {{country.name}}
- Tutti i paesi
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (53)
- Taiwan (104)
Materie Prime (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34 1.08 USD |
+2.41
|
$19.76B 627.83M USD | $2.61M 82.81K USD | $33.7 1.07 USD | $34.65 1.1 USD | $19.76B 627.83M USD | 11.68 | $2.91 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.06 0.19 USD |
+0.66
|
$15.88B 504.58M USD | $404.31K 12.85K USD | $5.89 0.19 USD | $6.18 0.2 USD | $15.88B 504.58M USD | 0 | -$1.88 -0.05 USD | |
| Ingentec Corporation 4768.TWO | $250 7.94 USD |
-1.57
|
$11.87B 377.24M USD | $971.49K 30.87K USD | $246 7.82 USD | $252.5 8.02 USD | $11.87B 377.24M USD | 217.39 | $1.15 0.04 USD | |
| Liton Technology Corp. 6175.TWO | $47.75 1.52 USD |
-1.55
|
$7.15B 227.17M USD | $4.68M 148.56K USD | $47.15 1.5 USD | $49.45 1.57 USD | $7.15B 227.17M USD | 15.91 | $3 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34.55 1.1 USD |
+1.02
|
$6.87B 218.3M USD | $134.96K 4.29K USD | $34.25 1.09 USD | $34.65 1.1 USD | $6.87B 218.3M USD | 12.38 | $2.79 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.3 0.99 USD |
-0.32
|
$6.15B 195.48M USD | $310.1K 9.85K USD | $31.2 0.99 USD | $31.4 1 USD | $6.15B 195.48M USD | 14.76 | $2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $73.1 2.32 USD |
-2.27
|
$5.48B 174.18M USD | $623.02K 19.8K USD | $73.1 2.32 USD | $74.9 2.38 USD | $5.48B 174.18M USD | 27.37 | $2.67 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.45 0.3 USD |
-0.11
|
$3.82B 121.23M USD | $249.49K 7.93K USD | $9.43 0.3 USD | $9.47 0.3 USD | $3.82B 121.23M USD | 12.43 | $0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $23.2 0.74 USD |
-0.22
|
$3.42B 108.71M USD | $603.99K 19.19K USD | $23.2 0.74 USD | $24.05 0.76 USD | $3.42B 108.71M USD | 74.83 | $0.31 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.45 0.59 USD |
+1.65
|
$3.29B 104.4M USD | $1.14M 36.15K USD | $18.1 0.58 USD | $18.55 0.59 USD | $3.29B 104.4M USD | 57.65 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $25.05 0.8 USD |
-1.38
|
$2.99B 94.9M USD | $147.32K 4.68K USD | $24.95 0.79 USD | $25.75 0.82 USD | $2.99B 94.9M USD | 0 | -$4 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23.9 0.76 USD |
-1.44
|
$2.47B 78.4M USD | $120.68K 3.83K USD | $23.6 0.75 USD | $24.8 0.79 USD | $2.47B 78.4M USD | 0 | -$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $70.5 2.24 USD |
-0.98
|
$2.38B 75.53M USD | $724.08K 23.01K USD | $70.3 2.23 USD | $73 2.32 USD | $2.38B 75.53M USD | 22.10 | $3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.65 0.66 USD |
-0.24
|
$2.34B 74.47M USD | $223.12K 7.09K USD | $20.6 0.65 USD | $21.15 0.67 USD | $2.34B 74.47M USD | 0 | -$0.75 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $4.84 0.15 USD |
+1.47
|
$2.24B 71.3M USD | $362.57K 11.52K USD | $4.58 0.15 USD | $4.92 0.16 USD | $2.24B 71.3M USD | 0 | -$0.22 -0.006 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11 0.35 USD |
-0.9
|
$2.02B 64.06M USD | $144.01K 4.58K USD | $11 0.35 USD | $11.1 0.35 USD | $2.02B 64.06M USD | 0 | -$1.84 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $19.75 0.63 USD |
-0.5
|
$1.97B 62.73M USD | $28.91K 918.72 USD | $19.65 0.62 USD | $19.85 0.63 USD | $1.97B 62.73M USD | 14.96 | $1.32 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44 1.4 USD |
0
|
$1.89B 59.93M USD | $260.7K 8.28K USD | $43.35 1.38 USD | $45.5 1.45 USD | $1.89B 59.93M USD | 72.13 | $0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.5 0.87 USD |
-2.83
|
$1.52B 48.28M USD | $340.49K 10.82K USD | $27.35 0.87 USD | $28.5 0.91 USD | $1.52B 48.28M USD | 19.36 | $1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.2 0.48 USD |
+0.66
|
$1.44B 45.61M USD | $400.87K 12.74K USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.44B 45.61M USD | 0 | -$1.44 -0.04 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
+0.67
|
$921.95M 29.3M USD | $37.54K 1.19K USD | $15 0.48 USD | $15.15 0.48 USD | $921.95M 29.3M USD | 302.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $24.1 0.77 USD |
-3.41
|
$838.98M 26.66M USD | $440.85K 14.01K USD | $24.05 0.76 USD | $24.95 0.79 USD | $838.98M 26.66M USD | 33.94 | $0.71 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.34 0.2 USD |
0
|
$491.96M 15.63M USD | $12.02K 381.78 USD | $6.16 0.2 USD | $6.34 0.2 USD | $491.96M 15.63M USD | 48.76 | $0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $28.2 0.9 USD |
0
|
$9.87B 313.62M USD | $8 0.25 USD | $28.2 0.9 USD | $28.2 0.9 USD | $9.87B 313.62M USD | 0 | -$4.53 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $95 3.02 USD |
+0.11
|
$5.7B 181.04M USD | $4.47K 142.04 USD | $94.9 3.02 USD | $95 3.02 USD | $5.7B 181.04M USD | 9.83 | $9.66 0.31 USD | |
| Topco Technologies Corp. 3388.TWO | $62 1.97 USD |
+0.16
|
$4.59B 145.91M USD | $19.17K 609.1 USD | $61.9 1.97 USD | $62.5 1.99 USD | $4.59B 145.91M USD | 16.53 | $3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
0
|
$3B 95.41M USD | $1.02K 32.47 USD | $48 1.53 USD | $50 1.59 USD | $3B 95.41M USD | 7.86 | $6.36 0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
0
|
$2.63B 83.63M USD | $8.08K 256.87 USD | $73 2.32 USD | $73.1 2.32 USD | $2.63B 83.63M USD | 14.51 | $5.03 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.79
|
$2.17B 69.06M USD | $1K 31.78 USD | $27.5 0.87 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 183.33 | $0.15 0.004 USD | |
| Huikwang Corporation 6508.TWO | $24.55 0.78 USD |
-1.01
|
$2.12B 67.51M USD | $16.84K 535.03 USD | $24.5 0.78 USD | $24.7 0.78 USD | $2.12B 67.51M USD | 98.20 | $0.25 0.007 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $50.1 1.59 USD |
-1.57
|
$1.59B 50.46M USD | $132.5K 4.21K USD | $50 1.59 USD | $50.8 1.61 USD | $1.59B 50.46M USD | 14.47 | $3.46 0.11 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.9 0.44 USD |
+1.09
|
$1.29B 40.93M USD | $2.12K 67.24 USD | $13.8 0.44 USD | $13.9 0.44 USD | $1.29B 40.93M USD | 0 | -$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.25 0.48 USD |
-0.33
|
$1.26B 39.91M USD | $22K 699.06 USD | $15.2 0.48 USD | $15.25 0.48 USD | $1.26B 39.91M USD | 28.77 | $0.53 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
-0.2
|
$1.24B 39.26M USD | $20K 635.51 USD | $24.9 0.79 USD | $25 0.79 USD | $1.24B 39.26M USD | 15.00 | $1.66 0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $11.2 0.36 USD |
-0.88
|
$1.23B 39.14M USD | $25K 794.41 USD | $11.05 0.35 USD | $11.2 0.36 USD | $1.23B 39.14M USD | 0 | -$6.9 -0.2 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.45 0.9 USD |
+0.18
|
$1.2B 38.26M USD | $16.05K 509.96 USD | $28.25 0.9 USD | $28.55 0.91 USD | $1.2B 38.26M USD | 10.85 | $2.62 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $100.93K 3.21K USD | $14.9 0.47 USD | $15.25 0.48 USD | $1.18B 37.56M USD | 0 | -$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $38.55 1.22 USD |
0
|
$1.17B 37.1M USD | $17.4K 552.92 USD | $38.55 1.22 USD | $38.6 1.23 USD | $1.17B 37.1M USD | 14.06 | $2.74 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.3 0.74 USD |
+0.65
|
$1.16B 37.02M USD | $16K 508.4 USD | $23.05 0.73 USD | $23.45 0.75 USD | $1.16B 37.02M USD | 0 | -$1.03 -0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | $40.45 1.29 USD |
+4.52
|
$1.02B 32.34M USD | $110.96K 3.53K USD | $38 1.21 USD | $40.5 1.29 USD | $1.02B 32.34M USD | 57.78 | $0.7 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $10.7 0.34 USD |
0
|
$965.35M 30.67M USD | $33.74K 1.07K USD | $10.65 0.34 USD | $10.9 0.35 USD | $965.35M 30.67M USD | 71.33 | $0.15 0.004 USD | |
| Ushine Photonics Corporation 3678.TWO | $35.7 1.13 USD |
-1.11
|
$943.27M 29.97M USD | $10.6K 336.82 USD | $35.7 1.13 USD | $35.9 1.14 USD | $943.27M 29.97M USD | 14.63 | $2.44 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.6 0.91 USD |
-1.72
|
$898.47M 28.55M USD | $8K 254.2 USD | $28.15 0.89 USD | $29.2 0.93 USD | $898.47M 28.55M USD | 17.87 | $1.6 0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.9 0.41 USD |
0
|
$894.36M 28.42M USD | $8 0.25 USD | $12.75 0.41 USD | $13.2 0.42 USD | $894.36M 28.42M USD | 0 | -$1.61 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
+1.82
|
$770M 24.47M USD | $2K 63.55 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 215.38 | $0.13 0.004 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.93 0.32 USD |
+1.22
|
$718.27M 22.82M USD | $62.29K 1.98K USD | $9.8 0.31 USD | $9.98 0.32 USD | $718.27M 22.82M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.75 0.56 USD |
+3.2
|
$570.36M 18.12M USD | $10 0.32 USD | $17.75 0.56 USD | $17.75 0.56 USD | $570.36M 18.12M USD | 0 | -$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}