Paese: Taiwan Borsa: Taipei Exchange Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (47)
Taipei Exchange (47)
Materie Prime (47)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$79.00 2.51 USD |
+9.87
|
NT$47.08B 1.5B USD | NT$5.59M 177.51K USD | NT$74.10 2.35 USD | NT$79.00 2.51 USD | NT$47.08B 1.5B USD | 11.84 | NT$6.67 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
+0.36
|
NT$17.91B 568.95M USD | NT$185.20K 5.88K USD | NT$5.42 0.17 USD | NT$5.72 0.18 USD | NT$17.91B 568.95M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
+2.86
|
NT$16.77B 532.8M USD | NT$1.40M 44.58K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$16.77B 532.8M USD | 15.00 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$279.00 8.87 USD |
+9.84
|
NT$13.45B 427.31M USD | NT$353.17K 11.22K USD | NT$254.50 8.09 USD | NT$279.00 8.87 USD | NT$13.45B 427.31M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.50 0.84 USD |
+4.13
|
NT$10.97B 348.45M USD | NT$2.24M 71.2K USD | NT$25.85 0.82 USD | NT$27.40 0.87 USD | NT$10.97B 348.45M USD | 21.19 | NT$1.25 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.15 1.47 USD |
+0.65
|
NT$9.11B 289.52M USD | NT$1.45M 46.23K USD | NT$44.15 1.4 USD | NT$46.80 1.49 USD | NT$9.11B 289.52M USD | 13.49 | NT$3.42 0.11 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$58.80 1.87 USD |
+9.91
|
NT$8.83B 280.49M USD | NT$846.18K 26.89K USD | NT$55.00 1.75 USD | NT$58.80 1.87 USD | NT$8.83B 280.49M USD | 18.78 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.55 1.22 USD |
+1.45
|
NT$7.67B 243.57M USD | NT$172.91K 5.49K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$7.67B 243.57M USD | 7.27 | NT$5.30 0.17 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.75 0.41 USD |
+6.69
|
NT$5.91B 187.82M USD | NT$388.72K 12.35K USD | NT$11.85 0.38 USD | NT$12.95 0.41 USD | NT$5.91B 187.82M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$138.50 4.4 USD |
-3.48
|
NT$5.86B 186.27M USD | NT$12.66M 402.3K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$5.86B 186.27M USD | 46.01 | NT$3.01 0.1 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$70.60 2.24 USD |
+7.46
|
NT$5.29B 168.22M USD | NT$280.14K 8.9K USD | NT$66.50 2.11 USD | NT$70.90 2.25 USD | NT$5.29B 168.22M USD | 14.23 | NT$4.96 0.16 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$69.80 2.22 USD |
+2.5
|
NT$5.17B 164.26M USD | NT$236.06K 7.5K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$5.17B 164.26M USD | 13.74 | NT$5.08 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.05 0.83 USD |
+8.09
|
NT$3.85B 122.31M USD | NT$460.83K 14.64K USD | NT$24.50 0.78 USD | NT$26.45 0.84 USD | NT$3.85B 122.31M USD | 47.36 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.00 2.48 USD |
+7.29
|
NT$2.63B 83.56M USD | NT$120.46K 3.83K USD | NT$72.70 2.31 USD | NT$79.10 2.51 USD | NT$2.63B 83.56M USD | 16.88 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.75 0.34 USD |
+3.37
|
NT$2.38B 75.78M USD | NT$1.03M 32.87K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$2.38B 75.78M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.50 1.51 USD |
+6.03
|
NT$2.32B 73.62M USD | NT$738.81K 23.48K USD | NT$45.60 1.45 USD | NT$47.70 1.52 USD | NT$2.32B 73.62M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$63.00 2 USD |
+9.95
|
NT$2.19B 69.69M USD | NT$3.92M 124.49K USD | NT$59.40 1.89 USD | NT$63.00 2 USD | NT$2.19B 69.69M USD | 52.06 | NT$1.21 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$2.13B 67.79M USD | NT$187.49K 5.96K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$2.13B 67.79M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$22.15 0.7 USD |
+2.78
|
NT$2.05B 65.22M USD | NT$621.08K 19.74K USD | NT$20.75 0.66 USD | NT$22.85 0.73 USD | NT$2.05B 65.22M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.10 0.29 USD |
+0.78
|
NT$1.67B 52.99M USD | NT$264.97K 8.42K USD | NT$9.03 0.29 USD | NT$9.15 0.29 USD | NT$1.67B 52.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.64B 52.21M USD | NT$671.17K 21.33K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.64B 52.21M USD | 28.06 | NT$0.62 0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
+1.67
|
NT$9.59B 304.72M USD | NT$5.00K 159 USD | NT$26.25 0.83 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
+1.11
|
NT$4.91B 156.08M USD | NT$4.02K 127.77 USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$42.70 1.36 USD |
-4.15
|
NT$3.37B 107.23M USD | NT$166.46K 5.29K USD | NT$41.50 1.32 USD | NT$46.20 1.47 USD | NT$3.37B 107.23M USD | 38.46 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.80 2.15 USD |
+0.74
|
NT$2.44B 77.68M USD | NT$22.29K 708.37 USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$2.44B 77.68M USD | 10.97 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.85 0.85 USD |
+2.29
|
NT$2.32B 73.83M USD | NT$23.16K 735.85 USD | NT$26.85 0.85 USD | NT$28.00 0.89 USD | NT$2.32B 73.83M USD | 26.58 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.75 0.56 USD |
+3.2
|
NT$2.01B 64.01M USD | NT$116.99K 3.72K USD | NT$17.20 0.55 USD | NT$18.70 0.59 USD | NT$2.01B 64.01M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.00 1.65 USD |
+0.58
|
NT$1.83B 58.16M USD | NT$16.60K 527.34 USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$1.83B 58.16M USD | 9.55 | NT$5.44 0.17 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.70 1.04 USD |
+4.31
|
NT$1.81B 57.42M USD | NT$62.70K 1.99K USD | NT$31.05 0.99 USD | NT$32.75 1.04 USD | NT$1.81B 57.42M USD | 14.03 | NT$2.33 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.60 0.62 USD |
+2.89
|
NT$1.61B 51.29M USD | NT$216.23K 6.87K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$1.61B 51.29M USD | 13.24 | NT$1.48 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.20 0.51 USD |
-0.31
|
NT$1.56B 49.48M USD | NT$45.52K 1.45K USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$1.56B 49.48M USD | 12.27 | NT$1.32 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.10 1.72 USD |
+2.08
|
NT$1.50B 47.55M USD | NT$8.64K 274.63 USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$1.50B 47.55M USD | 91.69 | NT$0.59 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.80 0.37 USD |
+6.31
|
NT$1.41B 44.7M USD | NT$76.00K 2.41K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.41B 44.7M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
+1.23
|
NT$1.29B 40.92M USD | NT$17.08K 542.82 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.29B 40.92M USD | 6.05 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.90 0.79 USD |
+0.81
|
NT$1.24B 39.26M USD | NT$9.00K 286.04 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$1.24B 39.26M USD | 12.63 | NT$1.97 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$43.60 1.39 USD |
+7.79
|
NT$1.15B 36.61M USD | NT$60.97K 1.94K USD | NT$40.35 1.28 USD | NT$45.00 1.43 USD | NT$1.15B 36.61M USD | 11.20 | NT$3.89 0.12 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.55 1.19 USD |
+4.02
|
NT$1.14B 36.13M USD | NT$68.19K 2.17K USD | NT$36.25 1.15 USD | NT$37.55 1.19 USD | NT$1.14B 36.13M USD | 11.73 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
+3.63
|
NT$958.58M 30.46M USD | NT$77.28K 2.46K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
+1.07
|
NT$889.04M 28.25M USD | NT$6.10K 193.83 USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.85 0.73 USD |
-0.65
|
NT$836.06M 26.57M USD | NT$87.43K 2.78K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$836.06M 26.57M USD | 5.26 | NT$4.34 0.14 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.70 0.53 USD |
+2.45
|
NT$835.00M 26.53M USD | NT$67.11K 2.13K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$835.00M 26.53M USD | 18.76 | NT$0.89 0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.60 0.37 USD |
+5.45
|
NT$807.71M 25.67M USD | NT$472.00K 15K USD | NT$10.90 0.35 USD | NT$12.00 0.38 USD | NT$807.71M 25.67M USD | 580.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.30 0.3 USD |
+6.16
|
NT$672.70M 21.38M USD | NT$193.79K 6.16K USD | NT$9.15 0.29 USD | NT$9.43 0.3 USD | NT$672.70M 21.38M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.10 0.19 USD |
+2.87
|
NT$473.34M 15.04M USD | NT$63.23K 2.01K USD | NT$5.70 0.18 USD | NT$6.26 0.2 USD | NT$473.34M 15.04M USD | 26.52 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.00 0.38 USD |
-3.61
|
NT$385.60M 12.25M USD | NT$42.21K 1.34K USD | NT$11.60 0.37 USD | NT$12.60 0.4 USD | NT$385.60M 12.25M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.03 0.1 USD |
+4.84
|
NT$377.56M 12M USD | NT$3.00K 95.33 USD | NT$3.03 0.1 USD | NT$3.12 0.1 USD | NT$377.56M 12M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
