Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Materie Prime (84)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,130.00 0.07 USD
-6.61
IDR 105.89T 6.77B USD IDR 3.58M 228.46 USD IDR 1,130.00 0.07 USD IDR 1,130.00 0.07 USD IDR 105.89T 6.77B USD 44.75 IDR 25.25 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,125.00 0.07 USD
-6.64
IDR 97.27T 6.22B USD IDR 3.33M 212.65 USD IDR 1,125.00 0.07 USD IDR 1,125.00 0.07 USD IDR 97.27T 6.22B USD 98.94 IDR 11.37 0.0007 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 436.00 0.03 USD
-6.84
IDR 61.82T 3.95B USD IDR 7.88M 503.74 USD IDR 436.00 0.03 USD IDR 436.00 0.03 USD IDR 61.82T 3.95B USD 92.37 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,390.00 0.15 USD
-6.25
IDR 57.43T 3.67B USD IDR 68.86M 4.4K USD IDR 2,380.00 0.15 USD IDR 2,460.00 0.16 USD IDR 57.43T 3.67B USD 6.45 IDR 370.40 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 348.00 0.02 USD
-6.95
IDR 37.37T 2.39B USD IDR 2.47M 157.59 USD IDR 348.00 0.02 USD IDR 348.00 0.02 USD IDR 37.37T 2.39B USD 28.64 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 426.00 0.03 USD
-4.48
IDR 11.27T 720.3M USD IDR 34.64M 2.21K USD IDR 416.00 0.03 USD IDR 442.00 0.03 USD IDR 11.27T 720.3M USD 3.42 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 448.00 0.03 USD
-5.88
IDR 7.72T 493.17M USD IDR 75.94M 4.85K USD IDR 444.00 0.03 USD IDR 462.00 0.03 USD IDR 7.72T 493.17M USD 8.22 IDR 54.47 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 80.00 0.0051 USD
-5.88
IDR 1.24T 79.43M USD IDR 6.05M 386.33 USD IDR 80.00 0.0051 USD IDR 80.00 0.0051 USD IDR 1.24T 79.43M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 99.00 0.0063 USD
-6.6
IDR 595.98B 38.08M USD IDR 10.45M 667.87 USD IDR 99.00 0.0063 USD IDR 99.00 0.0063 USD IDR 595.98B 38.08M USD 4.78 IDR 20.70 0.001 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,480.00 0.22 USD
-6.95
IDR 252.00T 16.1B USD IDR 3.18M 203.29 USD IDR 3,480.00 0.22 USD IDR 3,480.00 0.22 USD IDR 252.00T 16.1B USD 0 -IDR 92.60 -0.005 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 21,900.00 1.4 USD
-3.2
IDR 76.50T 4.89B USD IDR 3.05M 194.6 USD IDR 21,050.00 1.35 USD IDR 22,275.00 1.42 USD IDR 76.50T 4.89B USD 10.35 IDR 2.11K 0.14 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,260.00 0.14 USD
-7
IDR 55.19T 3.53B USD IDR 4.91M 313.85 USD IDR 2,260.00 0.14 USD IDR 2,260.00 0.14 USD IDR 55.19T 3.53B USD 59.30 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,085.00 0.07 USD
-6.87
IDR 44.36T 2.83B USD IDR 7.25M 463.08 USD IDR 1,085.00 0.07 USD IDR 1,085.00 0.07 USD IDR 44.36T 2.83B USD 8.57 IDR 126.52 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 655.00 0.04 USD
-5.07
IDR 41.26T 2.64B USD IDR 43.66M 2.79K USD IDR 645.00 0.04 USD IDR 685.00 0.04 USD IDR 41.26T 2.64B USD 3.87 IDR 169.18 0.01 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,500.00 0.42 USD
-6.47
IDR 35.56T 2.27B USD IDR 3.00M 191.51 USD IDR 6,475.00 0.41 USD IDR 6,700.00 0.43 USD IDR 35.56T 2.27B USD 3.18 IDR 2.04K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,210.00 0.21 USD
-6.96
IDR 33.83T 2.16B USD IDR 10.69M 683.07 USD IDR 3,210.00 0.21 USD IDR 3,280.00 0.21 USD IDR 33.83T 2.16B USD 12.94 IDR 247.98 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,110.00 0.2 USD
-6.89
IDR 31.37T 2B USD IDR 982.10K 62.76 USD IDR 3,110.00 0.2 USD IDR 3,110.00 0.2 USD IDR 31.37T 2B USD 59.47 IDR 52.29 0.003 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,310.00 0.21 USD
-6.76
IDR 24.65T 1.58B USD IDR 6.77M 432.69 USD IDR 3,310.00 0.21 USD IDR 3,310.00 0.21 USD IDR 24.65T 1.58B USD 6.62 IDR 500.00 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 955.00 0.06 USD
-6.83
IDR 24.10T 1.54B USD IDR 3.54M 225.94 USD IDR 955.00 0.06 USD IDR 955.00 0.06 USD IDR 24.10T 1.54B USD 9.62 IDR 99.19 0.006 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 312.00 0.02 USD
-3.11
IDR 18.44T 1.18B USD IDR 6.62M 423.26 USD IDR 310.00 0.02 USD IDR 318.00 0.02 USD IDR 18.44T 1.18B USD 9.76 IDR 31.94 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 5,675.00 0.36 USD
-6.2
IDR 17.67T 1.13B USD IDR 3.98M 254.41 USD IDR 5,650.00 0.36 USD IDR 5,875.00 0.38 USD IDR 17.67T 1.13B USD 2.38 IDR 2.38K 0.15 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,980.00 0.32 USD
-3.3
IDR 17.09T 1.09B USD IDR 996.70K 63.69 USD IDR 4,860.00 0.31 USD IDR 5,025.00 0.32 USD IDR 17.09T 1.09B USD 7.05 IDR 706.26 0.05 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 11,150.00 0.71 USD
-6.89
IDR 13.41T 856.79M USD IDR 90.70K 5.8 USD IDR 11,150.00 0.71 USD IDR 11,150.00 0.71 USD IDR 13.41T 856.79M USD 12.83 IDR 869.00 0.06 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 740.00 0.05 USD
-1.99
IDR 12.67T 809.82M USD IDR 672.00K 42.94 USD IDR 740.00 0.05 USD IDR 755.00 0.05 USD IDR 12.67T 809.82M USD 0 -IDR 13.83 -0.0008 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 2,850.00 0.18 USD
-3.39
IDR 11.29T 721.26M USD IDR 15.60K 1 USD IDR 2,840.00 0.18 USD IDR 2,960.00 0.19 USD IDR 11.29T 721.26M USD 8.21 IDR 346.78 0.02 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 2,970.00 0.19 USD
-6.9
IDR 9.11T 582.02M USD IDR 46.20K 2.95 USD IDR 2,970.00 0.19 USD IDR 2,970.00 0.19 USD IDR 9.11T 582.02M USD 90.00 IDR 33.00 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,265.00 0.08 USD
-6.99
IDR 8.52T 544.47M USD IDR 9.41M 601.08 USD IDR 1,265.00 0.08 USD IDR 1,310.00 0.08 USD IDR 8.52T 544.47M USD 22.58 IDR 56.00 0.003 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 640.00 0.04 USD
-6.57
IDR 8.42T 537.74M USD IDR 2.46M 157.07 USD IDR 640.00 0.04 USD IDR 655.00 0.04 USD IDR 8.42T 537.74M USD 11.30 IDR 56.61 0.003 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 13,700.00 0.88 USD
-2.49
IDR 5.25T 335.59M USD IDR 3.60K 0.23 USD IDR 13,500.00 0.86 USD IDR 14,500.00 0.93 USD IDR 5.25T 335.59M USD 5.54 IDR 2.47K 0.16 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,820.00 0.12 USD
-6.91
IDR 4.91T 313.46M USD IDR 13.20K 0.84 USD IDR 1,820.00 0.12 USD IDR 1,820.00 0.12 USD IDR 4.91T 313.46M USD 54.57 IDR 33.35 0.002 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 306.00 0.02 USD
-6.71
IDR 3.71T 236.83M USD IDR 423.50K 27.06 USD IDR 306.00 0.02 USD IDR 338.00 0.02 USD IDR 3.71T 236.83M USD 0 -IDR 19.23 -0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 173.00 0.01 USD
-6.99
IDR 3.35T 213.87M USD IDR 466.00K 29.78 USD IDR 173.00 0.01 USD IDR 186.00 0.01 USD IDR 3.35T 213.87M USD 0.43 IDR 396.43 0.03 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 585.00 0.04 USD
-2.52
IDR 3.23T 206.11M USD IDR 6.42M 410.23 USD IDR 560.00 0.04 USD IDR 595.00 0.04 USD IDR 3.23T 206.11M USD 4.88 IDR 119.82 0.007 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,615.00 0.1 USD
-6.92
IDR 3.11T 198.49M USD IDR 3.20K 0.2 USD IDR 1,615.00 0.1 USD IDR 1,615.00 0.1 USD IDR 3.11T 198.49M USD 25.25 IDR 63.96 0.004 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 258.00 0.02 USD
-6.52
IDR 2.74T 175.33M USD IDR 815.10K 52.09 USD IDR 258.00 0.02 USD IDR 258.00 0.02 USD IDR 2.74T 175.33M USD 25.36 IDR 10.17 0.0006 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 5,225.00 0.33 USD
-6.7
IDR 2.65T 169.5M USD IDR 5.70K 0.36 USD IDR 5,225.00 0.33 USD IDR 5,225.00 0.33 USD IDR 2.65T 169.5M USD 137.81 IDR 37.91 0.002 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 370.00 0.02 USD
-4.64
IDR 2.61T 166.72M USD IDR 637.70K 40.75 USD IDR 370.00 0.02 USD IDR 398.00 0.03 USD IDR 2.61T 166.72M USD 4.65 IDR 79.46 0.005 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 248.00 0.02 USD
-6.77
IDR 2.54T 162.44M USD IDR 117.50K 7.51 USD IDR 248.00 0.02 USD IDR 260.00 0.02 USD IDR 2.54T 162.44M USD 9.27 IDR 26.75 0.001 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 380.00 0.02 USD
-6.86
IDR 2.12T 135.17M USD IDR 311.20K 19.89 USD IDR 380.00 0.02 USD IDR 380.00 0.02 USD IDR 2.12T 135.17M USD 7.59 IDR 50.00 0.003 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 197.00 0.01 USD
+3.68
IDR 1.85T 118.48M USD IDR 36.30K 2.32 USD IDR 190.00 0.01 USD IDR 199.00 0.01 USD IDR 1.85T 118.48M USD 12.77 IDR 15.42 0.0009 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 595.00 0.04 USD
-3.25
IDR 1.78T 114.06M USD IDR 265.90K 16.99 USD IDR 595.00 0.04 USD IDR 615.00 0.04 USD IDR 1.78T 114.06M USD 6.67 IDR 89.11 0.005 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,000.00 0.19 USD
0
IDR 1.30T 83.2M USD IDR 4.30K 0.27 USD IDR 3,000.00 0.19 USD IDR 3,100.00 0.2 USD IDR 1.30T 83.2M USD 11.55 IDR 259.66 0.02 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 116.00 0.0074 USD
-6.45
IDR 1.15T 73.63M USD IDR 1.53M 97.58 USD IDR 116.00 0.0074 USD IDR 122.00 0.0077 USD IDR 1.15T 73.63M USD 10.54 IDR 11.00 0.0007 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 720.00 0.05 USD
-6.49
IDR 1.05T 67.39M USD IDR 88.50K 5.66 USD IDR 720.00 0.05 USD IDR 770.00 0.05 USD IDR 1.05T 67.39M USD 5.58 IDR 128.89 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 288.00 0.02 USD
-6.49
IDR 1.01T 64.3M USD IDR 290.00K 18.53 USD IDR 288.00 0.02 USD IDR 288.00 0.02 USD IDR 1.01T 64.3M USD 1.96 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,000.00 0.06 USD
-4.76
IDR 999.05B 63.84M USD IDR 2.50K 0.16 USD IDR 980.00 0.06 USD IDR 1,000.00 0.06 USD IDR 999.05B 63.84M USD 33.41 IDR 29.93 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 306.00 0.02 USD
-6.71
IDR 833.56B 53.27M USD IDR 2.21M 140.99 USD IDR 306.00 0.02 USD IDR 310.00 0.02 USD IDR 833.56B 53.27M USD 7.01 IDR 43.62 0.002 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 81.00 0.0051 USD
-6.9
IDR 748.64B 47.84M USD IDR 1.31M 83.5 USD IDR 81.00 0.0051 USD IDR 86.00 0.0054 USD IDR 748.64B 47.84M USD 7.52 IDR 10.77 0.0006 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 190.00 0.01 USD
0
IDR 738.94B 47.22M USD IDR 275.60K 17.61 USD IDR 189.00 0.01 USD IDR 195.00 0.01 USD IDR 738.94B 47.22M USD 14.59 IDR 13.02 0.0008 USD
id PT Suparma Tbk SPMA.JK ID IDR 138.00 0.0088 USD
-6.76
IDR 735.60B 47.01M USD IDR 143.40K 9.16 USD IDR 138.00 0.0088 USD IDR 147.00 0.0093 USD IDR 735.60B 47.01M USD 8.18 IDR 16.86 0.001 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 56.00 0.0035 USD
-6.67
IDR 488.07B 31.19M USD IDR 868.80K 55.52 USD IDR 56.00 0.0035 USD IDR 58.00 0.0037 USD IDR 488.07B 31.19M USD 11.59 IDR 4.83 0.0003 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 170.00 0.01 USD
-5.52
IDR 430.13B 27.49M USD IDR 105.80K 6.76 USD IDR 170.00 0.01 USD IDR 180.00 0.01 USD IDR 430.13B 27.49M USD 11.00 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,395.00 0.09 USD
-3.13
IDR 426.93B 27.28M USD IDR 137.40K 8.78 USD IDR 1,385.00 0.09 USD IDR 1,435.00 0.09 USD IDR 426.93B 27.28M USD 5.74 IDR 242.71 0.02 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 318.00 0.02 USD
-6.47
IDR 414.76B 26.5M USD IDR 30.30K 1.94 USD IDR 318.00 0.02 USD IDR 318.00 0.02 USD IDR 414.76B 26.5M USD 0 -IDR 4.05 -0.0002 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 59.00 0.0037 USD
-6.35
IDR 372.93B 23.83M USD IDR 231.20K 14.77 USD IDR 59.00 0.0037 USD IDR 59.00 0.0037 USD IDR 372.93B 23.83M USD 0 -IDR 8.40 -0.0005 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 183.00 0.01 USD
-6.63
IDR 329.40B 21.05M USD IDR 262.70K 16.79 USD IDR 183.00 0.01 USD IDR 183.00 0.01 USD IDR 329.40B 21.05M USD 228.75 IDR 0.80 0.00005 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 52.00 0.0033 USD
-5.45
IDR 316.09B 20.2M USD IDR 1.92M 122.75 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 316.09B 20.2M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 262.00 0.02 USD
-2.24
IDR 303.71B 19.41M USD IDR 2.60K 0.17 USD IDR 262.00 0.02 USD IDR 268.00 0.02 USD IDR 303.71B 19.41M USD 2.64 IDR 99.05 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 310.00 0.02 USD
-6.63
IDR 223.20B 14.26M USD IDR 182.80K 11.68 USD IDR 310.00 0.02 USD IDR 330.00 0.02 USD IDR 223.20B 14.26M USD 23.16 IDR 13.38 0.0008 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 79.00 0.0050 USD
-5.95
IDR 187.50B 11.98M USD IDR 400.00K 25.56 USD IDR 79.00 0.0050 USD IDR 80.00 0.0051 USD IDR 187.50B 11.98M USD 0 -IDR 0.00 -0.0000001 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 246.00 0.02 USD
-6.11
IDR 145.59B 9.3M USD IDR 144.70K 9.25 USD IDR 244.00 0.02 USD IDR 260.00 0.02 USD IDR 145.59B 9.3M USD 49.67 IDR 4.95 0.0003 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 655.00 0.04 USD
-5.76
IDR 136.02B 8.69M USD IDR 31.40K 2.01 USD IDR 655.00 0.04 USD IDR 760.00 0.05 USD IDR 136.02B 8.69M USD 7.78 IDR 84.16 0.005 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 146.00 0.0093 USD
-6.41
IDR 117.67B 7.52M USD IDR 614.50K 39.27 USD IDR 146.00 0.0093 USD IDR 155.00 0.0099 USD IDR 117.67B 7.52M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 113.41B 7.25M USD IDR 14.32M 914.83 USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 113.41B 7.25M USD 1166.66 IDR 0.03 0.000001 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 118.00 0.0075 USD
-6.35
IDR 109.73B 7.01M USD IDR 418.10K 26.72 USD IDR 118.00 0.0075 USD IDR 118.00 0.0075 USD IDR 109.73B 7.01M USD 9.98 IDR 11.82 0.0007 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Green Power Group Tbk LABA.JK ID IDR 90.00 0.0057 USD
-6.25
IDR 99.31B 6.35M USD IDR 564.80K 36.09 USD IDR 90.00 0.0057 USD IDR 90.00 0.0057 USD IDR 99.31B 6.35M USD 3.20 IDR 28.10 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 62.00 0.0039 USD
-6.06
IDR 93.00B 5.94M USD IDR 447.00K 28.56 USD IDR 62.00 0.0039 USD IDR 62.00 0.0039 USD IDR 93.00B 5.94M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 75.00 0.0047 USD
-6.25
IDR 92.31B 5.9M USD IDR 1.53M 97.91 USD IDR 75.00 0.0047 USD IDR 80.00 0.0051 USD IDR 92.31B 5.9M USD 0 -IDR 19.26 -0.001 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 49.00 0.0031 USD
-5.77
IDR 83.30B 5.32M USD IDR 941.60K 60.17 USD IDR 49.00 0.0031 USD IDR 49.00 0.0031 USD IDR 83.30B 5.32M USD 0 IDR 0.00 0 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 121.00 0.0077 USD
-6.92
IDR 76.67B 4.9M USD IDR 190.80K 12.19 USD IDR 121.00 0.0077 USD IDR 121.00 0.0077 USD IDR 76.67B 4.9M USD 0 -IDR 139.70 -0.008 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$45.04T
Volume totale
BTC 60.16%   •   ETH 10.73%
Prevalenza di BTC
Select currency