Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Materie Prime (84)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,205.00 0.08 USD
+0.84
IDR 112.92T 7.22B USD IDR 91.72M 5.86K USD IDR 1,150.00 0.07 USD IDR 1,255.00 0.08 USD IDR 112.92T 7.22B USD 48.31 IDR 24.94 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,200.00 0.08 USD
+6.67
IDR 103.76T 6.63B USD IDR 284.68M 18.19K USD IDR 1,080.00 0.07 USD IDR 1,215.00 0.08 USD IDR 103.76T 6.63B USD 112.99 IDR 10.62 0.0006 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,660.00 0.17 USD
+7.26
IDR 63.92T 4.08B USD IDR 70.26M 4.49K USD IDR 2,530.00 0.16 USD IDR 2,670.00 0.17 USD IDR 63.92T 4.08B USD 7.38 IDR 360.23 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 430.00 0.03 USD
-1.38
IDR 60.97T 3.9B USD IDR 437.15M 27.93K USD IDR 406.00 0.03 USD IDR 432.00 0.03 USD IDR 60.97T 3.9B USD 97.72 IDR 4.40 0.0002 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 342.00 0.02 USD
-1.72
IDR 36.73T 2.35B USD IDR 224.79M 14.36K USD IDR 324.00 0.02 USD IDR 352.00 0.02 USD IDR 36.73T 2.35B USD 30.26 IDR 11.30 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 434.00 0.03 USD
-2.69
IDR 11.48T 733.83M USD IDR 58.21M 3.72K USD IDR 426.00 0.03 USD IDR 456.00 0.03 USD IDR 11.48T 733.83M USD 3.48 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 500.00 0.03 USD
+6.38
IDR 8.61T 550.42M USD IDR 71.76M 4.59K USD IDR 472.00 0.03 USD IDR 510.00 0.03 USD IDR 8.61T 550.42M USD 9.17 IDR 54.47 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 77.00 0.0049 USD
-3.75
IDR 1.20T 76.45M USD IDR 771.72M 49.31K USD IDR 75.00 0.0047 USD IDR 82.00 0.0052 USD IDR 1.20T 76.45M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 108.00 0.0069 USD
+2.86
IDR 650.16B 41.55M USD IDR 124.65M 7.97K USD IDR 102.00 0.0065 USD IDR 110.00 0.0070 USD IDR 650.16B 41.55M USD 5.21 IDR 20.70 0.001 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,510.00 0.22 USD
+0.86
IDR 254.17T 16.24B USD IDR 101.47M 6.48K USD IDR 3,270.00 0.21 USD IDR 3,600.00 0.23 USD IDR 254.17T 16.24B USD 0 -IDR 92.60 -0.005 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,475.00 1.5 USD
+4.22
IDR 82.00T 5.24B USD IDR 1.83M 116.86 USD IDR 22,550.00 1.44 USD IDR 23,700.00 1.51 USD IDR 82.00T 5.24B USD 11.15 IDR 2.10K 0.13 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,210.00 0.14 USD
-2.21
IDR 53.97T 3.45B USD IDR 131.38M 8.4K USD IDR 2,110.00 0.13 USD IDR 2,250.00 0.14 USD IDR 53.97T 3.45B USD 57.99 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,210.00 0.08 USD
+11.52
IDR 49.47T 3.16B USD IDR 54.87M 3.51K USD IDR 1,080.00 0.07 USD IDR 1,210.00 0.08 USD IDR 49.47T 3.16B USD 10.26 IDR 117.83 0.007 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 760.00 0.05 USD
+8.57
IDR 47.87T 3.06B USD IDR 35.19M 2.25K USD IDR 705.00 0.05 USD IDR 765.00 0.05 USD IDR 47.87T 3.06B USD 4.42 IDR 171.63 0.01 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,730.00 0.24 USD
+3.04
IDR 39.31T 2.51B USD IDR 8.99M 574.18 USD IDR 3,580.00 0.23 USD IDR 3,750.00 0.24 USD IDR 39.31T 2.51B USD 14.33 IDR 260.20 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,050.00 0.45 USD
+8.43
IDR 38.57T 2.46B USD IDR 3.67M 234.58 USD IDR 6,575.00 0.42 USD IDR 7,075.00 0.45 USD IDR 38.57T 2.46B USD 3.69 IDR 1.91K 0.12 USD
id PT Petrosea Tbk PTRO.JK ID IDR 2,970.00 0.19 USD
-4.5
IDR 29.96T 1.91B USD IDR 133.02M 8.5K USD IDR 2,900.00 0.19 USD IDR 3,070.00 0.2 USD IDR 29.96T 1.91B USD 56.79 IDR 52.29 0.003 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,620.00 0.23 USD
+7.1
IDR 26.96T 1.72B USD IDR 45.34M 2.9K USD IDR 3,420.00 0.22 USD IDR 3,630.00 0.23 USD IDR 26.96T 1.72B USD 7.60 IDR 476.06 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,000.00 0.06 USD
+4.69
IDR 25.23T 1.61B USD IDR 29.51M 1.89K USD IDR 890.00 0.06 USD IDR 1,005.00 0.06 USD IDR 25.23T 1.61B USD 10.08 IDR 99.19 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 6,475.00 0.41 USD
+8.82
IDR 20.16T 1.29B USD IDR 2.18M 139.34 USD IDR 5,975.00 0.38 USD IDR 6,475.00 0.41 USD IDR 20.16T 1.29B USD 2.76 IDR 2.34K 0.15 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 320.00 0.02 USD
+2.56
IDR 18.91T 1.21B USD IDR 11.54M 737.64 USD IDR 312.00 0.02 USD IDR 326.00 0.02 USD IDR 18.91T 1.21B USD 10.33 IDR 30.95 0.001 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,275.00 0.34 USD
+4.95
IDR 18.10T 1.16B USD IDR 671.40K 42.9 USD IDR 5,025.00 0.32 USD IDR 5,300.00 0.34 USD IDR 18.10T 1.16B USD 7.65 IDR 689.12 0.04 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 760.00 0.05 USD
+0.66
IDR 13.02T 831.71M USD IDR 5.46M 349.1 USD IDR 745.00 0.05 USD IDR 760.00 0.05 USD IDR 13.02T 831.71M USD 0 -IDR 13.83 -0.0008 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 10,375.00 0.66 USD
-6.95
IDR 12.48T 797.24M USD IDR 620.10K 39.63 USD IDR 10,375.00 0.66 USD IDR 10,375.00 0.66 USD IDR 12.48T 797.24M USD 11.93 IDR 869.00 0.06 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,000.00 0.19 USD
+4.53
IDR 11.88T 759.22M USD IDR 32.40K 2.07 USD IDR 2,850.00 0.18 USD IDR 3,000.00 0.19 USD IDR 11.88T 759.22M USD 8.65 IDR 346.78 0.02 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,290.00 0.21 USD
+10.96
IDR 10.09T 644.73M USD IDR 260.60K 16.65 USD IDR 2,770.00 0.18 USD IDR 3,310.00 0.21 USD IDR 10.09T 644.73M USD 107.09 IDR 30.72 0.001 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 720.00 0.05 USD
+10.77
IDR 9.47T 604.96M USD IDR 17.25M 1.1K USD IDR 650.00 0.04 USD IDR 720.00 0.05 USD IDR 9.47T 604.96M USD 13.40 IDR 53.72 0.003 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,385.00 0.09 USD
+7.81
IDR 9.33T 596.12M USD IDR 11.26M 719.29 USD IDR 1,290.00 0.08 USD IDR 1,390.00 0.09 USD IDR 9.33T 596.12M USD 26.17 IDR 52.91 0.003 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 14,175.00 0.91 USD
+1.43
IDR 5.43T 347.22M USD IDR 3.00K 0.19 USD IDR 13,650.00 0.87 USD IDR 14,450.00 0.92 USD IDR 5.43T 347.22M USD 5.73 IDR 2.47K 0.16 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,695.00 0.11 USD
-6.87
IDR 4.57T 291.93M USD IDR 54.00K 3.45 USD IDR 1,695.00 0.11 USD IDR 1,695.00 0.11 USD IDR 4.57T 291.93M USD 54.58 IDR 31.05 0.001 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 334.00 0.02 USD
+1.83
IDR 4.05T 258.5M USD IDR 290.00K 18.53 USD IDR 320.00 0.02 USD IDR 340.00 0.02 USD IDR 4.05T 258.5M USD 0 -IDR 19.23 -0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 185.00 0.01 USD
+6.94
IDR 3.58T 228.71M USD IDR 2.98M 190.57 USD IDR 173.00 0.01 USD IDR 190.00 0.01 USD IDR 3.58T 228.71M USD 0.50 IDR 368.73 0.02 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 625.00 0.04 USD
+3.31
IDR 3.45T 220.2M USD IDR 1.34M 85.37 USD IDR 605.00 0.04 USD IDR 630.00 0.04 USD IDR 3.45T 220.2M USD 5.17 IDR 120.81 0.007 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,505.00 0.1 USD
-6.81
IDR 2.89T 184.97M USD IDR 263.00K 16.81 USD IDR 1,505.00 0.1 USD IDR 1,535.00 0.1 USD IDR 2.89T 184.97M USD 23.53 IDR 63.96 0.004 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 400.00 0.03 USD
+3.11
IDR 2.82T 180.24M USD IDR 3.19M 203.84 USD IDR 386.00 0.02 USD IDR 424.00 0.03 USD IDR 2.82T 180.24M USD 5.03 IDR 79.46 0.005 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 264.00 0.02 USD
+2.33
IDR 2.81T 179.41M USD IDR 7.95M 508.23 USD IDR 240.00 0.02 USD IDR 266.00 0.02 USD IDR 2.81T 179.41M USD 27.76 IDR 9.51 0.0006 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 268.00 0.02 USD
+3.08
IDR 2.75T 175.54M USD IDR 204.90K 13.09 USD IDR 260.00 0.02 USD IDR 280.00 0.02 USD IDR 2.75T 175.54M USD 10.01 IDR 26.75 0.001 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 4,930.00 0.32 USD
-5.65
IDR 2.50T 159.93M USD IDR 324.10K 20.71 USD IDR 4,860.00 0.31 USD IDR 5,850.00 0.37 USD IDR 2.50T 159.93M USD 130.03 IDR 37.91 0.002 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 408.00 0.03 USD
+7.37
IDR 2.27T 145.13M USD IDR 1.60M 102.24 USD IDR 354.00 0.02 USD IDR 416.00 0.03 USD IDR 2.27T 145.13M USD 8.76 IDR 46.57 0.002 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 645.00 0.04 USD
+7.5
IDR 1.93T 123.65M USD IDR 229.90K 14.69 USD IDR 600.00 0.04 USD IDR 650.00 0.04 USD IDR 1.93T 123.65M USD 7.41 IDR 86.94 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 193.00 0.01 USD
+1.05
IDR 1.82T 116.08M USD IDR 49.30K 3.15 USD IDR 192.00 0.01 USD IDR 199.00 0.01 USD IDR 1.82T 116.08M USD 12.45 IDR 15.50 0.0009 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,000.00 0.19 USD
0
IDR 1.30T 83.2M USD IDR 1.60K 0.1 USD IDR 3,000.00 0.19 USD IDR 3,200.00 0.2 USD IDR 1.30T 83.2M USD 11.55 IDR 259.66 0.02 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 124.00 0.0079 USD
+6.03
IDR 1.23T 78.7M USD IDR 1.35M 86.15 USD IDR 119.00 0.0076 USD IDR 125.00 0.0079 USD IDR 1.23T 78.7M USD 11.94 IDR 10.38 0.0006 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 840.00 0.05 USD
+13.51
IDR 1.23T 78.62M USD IDR 88.80K 5.67 USD IDR 705.00 0.05 USD IDR 925.00 0.06 USD IDR 1.23T 78.62M USD 6.78 IDR 123.87 0.007 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 298.00 0.02 USD
+3.55
IDR 1.04T 66.53M USD IDR 3.46M 220.83 USD IDR 268.00 0.02 USD IDR 314.00 0.02 USD IDR 1.04T 66.53M USD 2.03 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,010.00 0.06 USD
+1
IDR 1.01T 64.48M USD IDR 9.40K 0.6 USD IDR 935.00 0.06 USD IDR 1,010.00 0.06 USD IDR 1.01T 64.48M USD 35.15 IDR 28.73 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 356.00 0.02 USD
+5.95
IDR 969.76B 61.97M USD IDR 2.91M 185.67 USD IDR 336.00 0.02 USD IDR 358.00 0.02 USD IDR 969.76B 61.97M USD 8.16 IDR 43.62 0.002 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 214.00 0.01 USD
+13.83
IDR 832.28B 53.18M USD IDR 292.50K 18.69 USD IDR 188.00 0.01 USD IDR 234.00 0.01 USD IDR 832.28B 53.18M USD 16.60 IDR 12.89 0.0008 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 86.00 0.0054 USD
+3.61
IDR 794.86B 50.79M USD IDR 2.26M 144.16 USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 794.86B 50.79M USD 8.37 IDR 10.27 0.0006 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Suparma Tbk SPMA.JK ID IDR 142.00 0.0090 USD
+1.43
IDR 756.92B 48.37M USD IDR 29.60K 1.89 USD IDR 138.00 0.0088 USD IDR 158.00 0.01 USD IDR 756.92B 48.37M USD 8.42 IDR 16.86 0.001 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 65.00 0.0041 USD
+10.17
IDR 566.51B 36.2M USD IDR 2.52M 161.09 USD IDR 60.00 0.0038 USD IDR 70.00 0.0044 USD IDR 566.51B 36.2M USD 13.45 IDR 4.83 0.0003 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 188.00 0.01 USD
+11.9
IDR 475.67B 30.4M USD IDR 384.00K 24.54 USD IDR 169.00 0.01 USD IDR 190.00 0.01 USD IDR 475.67B 30.4M USD 12.16 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,495.00 0.1 USD
+3.46
IDR 457.53B 29.24M USD IDR 89.00K 5.69 USD IDR 1,450.00 0.09 USD IDR 1,535.00 0.1 USD IDR 457.53B 29.24M USD 6.13 IDR 243.55 0.02 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 62.00 0.0039 USD
+5.08
IDR 391.89B 25.04M USD IDR 5.38M 344 USD IDR 61.00 0.0038 USD IDR 66.00 0.0042 USD IDR 391.89B 25.04M USD 0 -IDR 7.87 -0.0005 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 296.00 0.02 USD
-6.92
IDR 386.06B 24.67M USD IDR 1.12M 71.3 USD IDR 296.00 0.02 USD IDR 318.00 0.02 USD IDR 386.06B 24.67M USD 0 -IDR 4.05 -0.0002 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 56.00 0.0035 USD
+7.69
IDR 340.41B 21.75M USD IDR 3.80M 242.71 USD IDR 50.00 0.0031 USD IDR 57.00 0.0036 USD IDR 340.41B 21.75M USD 0 IDR 0.00 0 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 189.00 0.01 USD
+3.28
IDR 340.20B 21.74M USD IDR 4.57M 291.91 USD IDR 171.00 0.01 USD IDR 191.00 0.01 USD IDR 340.20B 21.74M USD 252.00 IDR 0.75 0.00004 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 282.00 0.02 USD
+8.46
IDR 326.89B 20.89M USD IDR 75.50K 4.82 USD IDR 260.00 0.02 USD IDR 288.00 0.02 USD IDR 326.89B 20.89M USD 2.93 IDR 96.09 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 322.00 0.02 USD
+2.55
IDR 231.84B 14.82M USD IDR 56.60K 3.62 USD IDR 314.00 0.02 USD IDR 338.00 0.02 USD IDR 231.84B 14.82M USD 24.06 IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 84.00 0.0053 USD
+5
IDR 199.37B 12.74M USD IDR 475.30K 30.37 USD IDR 80.00 0.0051 USD IDR 90.00 0.0057 USD IDR 199.37B 12.74M USD 0 -IDR 0.00 -0.0000001 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 282.00 0.02 USD
+5.22
IDR 166.90B 10.66M USD IDR 334.70K 21.39 USD IDR 252.00 0.02 USD IDR 284.00 0.02 USD IDR 166.90B 10.66M USD 56.94 IDR 4.95 0.0003 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 705.00 0.05 USD
+2.17
IDR 146.40B 9.36M USD IDR 327.20K 20.91 USD IDR 690.00 0.04 USD IDR 755.00 0.05 USD IDR 146.40B 9.36M USD 8.37 IDR 84.16 0.005 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 161.00 0.01 USD
+3.21
IDR 129.76B 8.29M USD IDR 180.60K 11.54 USD IDR 152.00 0.0097 USD IDR 174.00 0.01 USD IDR 129.76B 8.29M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 35.00 0.0022 USD
0
IDR 113.41B 7.25M USD IDR 10.58M 676.08 USD IDR 33.00 0.0021 USD IDR 38.00 0.0024 USD IDR 113.41B 7.25M USD 1750.00 IDR 0.02 0.000001 USD
id PT Green Power Group Tbk LABA.JK ID IDR 99.00 0.0063 USD
+3.13
IDR 109.24B 6.98M USD IDR 4.72M 301.87 USD IDR 95.00 0.0060 USD IDR 102.00 0.0065 USD IDR 109.24B 6.98M USD 3.52 IDR 28.10 0.001 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 112.00 0.0071 USD
-5.13
IDR 104.15B 6.66M USD IDR 19.19M 1.23K USD IDR 110.00 0.0070 USD IDR 118.00 0.0075 USD IDR 104.15B 6.66M USD 9.47 IDR 11.82 0.0007 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Citatah Tbk CTTH.JK ID IDR 82.00 0.0052 USD
+9.33
IDR 100.93B 6.45M USD IDR 4.77M 304.65 USD IDR 70.00 0.0044 USD IDR 83.00 0.0053 USD IDR 100.93B 6.45M USD 0 -IDR 17.30 -0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 61.00 0.0038 USD
-1.61
IDR 91.50B 5.85M USD IDR 21.06M 1.35K USD IDR 58.00 0.0037 USD IDR 65.00 0.0041 USD IDR 91.50B 5.85M USD 0 IDR 0.00 0 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 50.00 0.0031 USD
+2.04
IDR 85.00B 5.43M USD IDR 4.13M 263.77 USD IDR 48.00 0.0030 USD IDR 52.00 0.0033 USD IDR 85.00B 5.43M USD 0 IDR 0.00 0 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 122.00 0.0077 USD
+0.83
IDR 77.30B 4.94M USD IDR 299.90K 19.16 USD IDR 115.00 0.0073 USD IDR 135.00 0.0086 USD IDR 77.30B 4.94M USD 0 -IDR 139.70 -0.008 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$69.27B
Volume totale
BTC 59.58%   •   ETH 10.64%
Prevalenza di BTC
Select currency