$3.51T
Capitalizzazione totale
$102.46B
Volume totale
BTC 61.44%     ETH 9.13%
Prevalenza di BTC

Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,560 0.1 USD
+2.3
$146.19T 9.34B USD $315.62M 20.17K USD $1,475 0.09 USD $1,575 0.1 USD $146.19T 9.34B USD 133.33 $11.7 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,280 0.21 USD
-0.61
$79.3T 5.07B USD $177.1M 11.32K USD $3,230 0.21 USD $3,370 0.22 USD $79.3T 5.07B USD 14.30 $229.27 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $454 0.03 USD
-8.1
$70.04T 4.48B USD $2.03B 129.72K USD $454 0.03 USD $505 0.03 USD $70.04T 4.48B USD 122.04 $3.72 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,200 0.14 USD
-1.35
$53.71T 3.43B USD $92.17M 5.89K USD $2,170 0.14 USD $2,340 0.15 USD $53.71T 3.43B USD 0 -$38.57 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $458 0.03 USD
+0.44
$49.46T 3.16B USD $263.42M 16.83K USD $458 0.03 USD $478 0.03 USD $49.46T 3.16B USD 129.74 $3.53 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $520 0.03 USD
-2.8
$14.16T 904.6M USD $159.94M 10.22K USD $505 0.03 USD $580 0.04 USD $14.16T 904.6M USD 45.65 $11.39 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $448 0.03 USD
+1.82
$2.47T 157.84M USD $84.43M 5.4K USD $436 0.03 USD $456 0.03 USD $2.47T 157.84M USD 4.96 $90.32 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,900 0.63 USD
-1
$856.41T 54.73B USD $13.18M 842.39 USD $9,675 0.62 USD $10,050 0.64 USD $856.41T 54.73B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,575 0.48 USD
-7.62
$549.33T 35.1B USD $176.9M 11.3K USD $7,500 0.48 USD $9,225 0.59 USD $549.33T 35.1B USD 76.98 $98.4 0.006 USD
PT United Tractors Tbk  UNTR.JK $22,100 1.41 USD
+0.57
$80.26T 5.13B USD $5.39M 344.72 USD $21,975 1.4 USD $22,300 1.43 USD $80.26T 5.13B USD 4.41 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,020 0.07 USD
+3.55
$41.7T 2.66B USD $59.66M 3.81K USD $985 0.06 USD $1,045 0.07 USD $41.7T 2.66B USD 6.40 $159.37 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,630 0.23 USD
+5.83
$38.26T 2.44B USD $30.64M 1.96K USD $3,400 0.22 USD $3,660 0.23 USD $38.26T 2.44B USD 29.72 $122.11 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,175 0.39 USD
-1.59
$33.78T 2.16B USD $5.11M 326.51 USD $6,150 0.39 USD $6,325 0.4 USD $33.78T 2.16B USD 4.64 $1.33K 0.08 USD
PT Petrosea Tbk  PTRO.JK $3,040 0.19 USD
-1.62
$30.66T 1.96B USD $35.69M 2.28K USD $3,030 0.19 USD $3,130 0.2 USD $30.66T 1.96B USD 18.52 $164.08 0.01 USD
PT Avia Avian Tbk  AVIA.JK $442 0.03 USD
-1.78
$27.24T 1.74B USD $9.32M 595.69 USD $438 0.03 USD $450 0.03 USD $27.24T 1.74B USD 16.47 $26.83 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,880 0.18 USD
-0.69
$19.44T 1.24B USD $9.41M 601.32 USD $2,850 0.18 USD $2,950 0.19 USD $19.44T 1.24B USD 67.10 $42.92 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,025 0.39 USD
-2.43
$19.22T 1.23B USD $784.3K 50.12 USD $6,025 0.39 USD $6,200 0.4 USD $19.22T 1.23B USD 3.93 $1.53K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,650 0.36 USD
0
$18.93T 1.21B USD $1.86M 118.76 USD $5,575 0.36 USD $5,650 0.36 USD $18.93T 1.21B USD 9.66 $584.78 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,010 0.26 USD
-0.74
$16T 1.02B USD $194.6K 12.44 USD $4,000 0.26 USD $4,100 0.26 USD $16T 1.02B USD 5.11 $783.96 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $880 0.06 USD
0
$15.07T 963.03M USD $36.8M 2.35K USD $875 0.06 USD $900 0.06 USD $15.07T 963.03M USD 0 -$45.85 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,255 0.08 USD
-4.92
$14.04T 897.12M USD $21.24M 1.36K USD $1,235 0.08 USD $1,350 0.09 USD $14.04T 897.12M USD 26.73 $46.94 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $540 0.03 USD
+4.85
$13.41T 856.98M USD $165.04M 10.55K USD $500 0.03 USD $595 0.04 USD $13.41T 856.98M USD 32.16 $16.79 0.001 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $615 0.04 USD
-3.15
$10.59T 677.01M USD $101.37M 6.48K USD $615 0.04 USD $660 0.04 USD $10.59T 677.01M USD 13.97 $44.01 0.002 USD
PT TIMAH Tbk  TINS.JK $1,155 0.07 USD
+0.43
$8.6T 549.69M USD $30.72M 1.96K USD $1,150 0.07 USD $1,180 0.08 USD $8.6T 549.69M USD 6.75 $171.01 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $226 0.01 USD
+4.63
$4.37T 279.4M USD $157.56M 10.07K USD $204 0.01 USD $228 0.01 USD $4.37T 279.4M USD 0 -$149.3 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $336 0.02 USD
+1.82
$3.44T 220.08M USD $72K 4.6 USD $330 0.02 USD $338 0.02 USD $3.44T 220.08M USD 12.37 $27.16 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,110 0.07 USD
0
$3.4T 217.52M USD $330K 21.09 USD $1,110 0.07 USD $1,135 0.07 USD $3.4T 217.52M USD 46.28 $23.98 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,925 0.51 USD
-0.63
$3.04T 194.13M USD $5.7K 0.36 USD $7,925 0.51 USD $7,975 0.51 USD $3.04T 194.13M USD 8.39 $944.24 0.06 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $300 0.02 USD
+0.67
$2.98T 190.41M USD $78.27M 5K USD $282 0.02 USD $316 0.02 USD $2.98T 190.41M USD 17.65 $16.99 0.001 USD
PT BISI International Tbk  BISI.JK $960 0.06 USD
0
$2.88T 184.04M USD $260.2K 16.63 USD $950 0.06 USD $965 0.06 USD $2.88T 184.04M USD 16.97 $56.54 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $254 0.02 USD
-2.31
$2.39T 152.77M USD $520.9K 33.29 USD $252 0.02 USD $258 0.02 USD $2.39T 152.77M USD 10.92 $23.24 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $324 0.02 USD
-1.82
$2.33T 148.99M USD $7M 447.06 USD $324 0.02 USD $338 0.02 USD $2.33T 148.99M USD 4.61 $70.28 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,980 0.25 USD
-5.24
$1.91T 122.33M USD $51.7K 3.3 USD $3,980 0.25 USD $3,990 0.25 USD $1.91T 122.33M USD 0 -$69.29 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $815 0.05 USD
+1.24
$1.57T 100.15M USD $2K 0.13 USD $800 0.05 USD $815 0.05 USD $1.57T 100.15M USD 16.02 $50.86 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $498 0.03 USD
0
$1.34T 85.95M USD $43.2K 2.76 USD $490 0.03 USD $498 0.03 USD $1.34T 85.95M USD 0 -$5.43 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $900 0.06 USD
-0.55
$1.33T 85.12M USD $106K 6.77 USD $895 0.06 USD $905 0.06 USD $1.33T 85.12M USD 7.89 $114.03 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $196 0.01 USD
-0.51
$1.09T 69.72M USD $1.55M 98.77 USD $192 0.01 USD $199 0.01 USD $1.09T 69.72M USD 0 -$26.12 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $109 0.0069 USD
-5.22
$1.01T 64.38M USD $13.46M 859.82 USD $109 0.0069 USD $120 0.0076 USD $1.01T 64.38M USD 13.62 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $855 0.05 USD
-1.72
$869.18B 55.54M USD $3.01M 192.29 USD $840 0.05 USD $870 0.06 USD $869.18B 55.54M USD 32.78 $26.08 0.001 USD
PT Suparma Tbk  SPMA.JK $270 0.02 USD
0
$851.6B 54.42M USD $45.4K 2.9 USD $268 0.02 USD $276 0.02 USD $851.6B 54.42M USD 9.00 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $92 0.0058 USD
-5.15
$801.82B 51.24M USD $15.67M 1K USD $92 0.0058 USD $98 0.0062 USD $801.82B 51.24M USD 13.25 $6.94 0.0004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
-6.67
$781.71B 49.95M USD $8.16M 521.53 USD $14 0.00089 USD $15 0.00095 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $48 0.0030 USD
+2.13
$745.8B 47.66M USD $5.45M 348.49 USD $47 0.0030 USD $48 0.0030 USD $745.8B 47.66M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $183 0.01 USD
-1.61
$639.38B 40.86M USD $300.6K 19.21 USD $180 0.01 USD $187 0.01 USD $639.38B 40.86M USD 1.25 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $94 0.0060 USD
-2.08
$606.79B 38.78M USD $3.7M 236.69 USD $91 0.0058 USD $99 0.0063 USD $606.79B 38.78M USD 0 -$27.78 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $204 0.01 USD
-0.97
$561.15B 35.86M USD $271.3K 17.34 USD $199 0.01 USD $206 0.01 USD $561.15B 35.86M USD 38.20 $5.34 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $117 0.0074 USD
+1.74
$455.03B 29.08M USD $218.5K 13.96 USD $113 0.0072 USD $118 0.0075 USD $455.03B 29.08M USD 0 -$41.93 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $157 0.01 USD
+0.64
$397.23B 25.38M USD $453.2K 28.96 USD $151 0.0096 USD $158 0.01 USD $397.23B 25.38M USD 10.16 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,290 0.08 USD
0
$395.18B 25.25M USD $126.8K 8.1 USD $1,285 0.08 USD $1,300 0.08 USD $395.18B 25.25M USD 7.27 $177.25 0.01 USD
PT Haloni Jane Tbk  HALO.JK $64 0.0040 USD
+8.47
$361.6B 23.11M USD $16.36M 1.05K USD $60 0.0038 USD $64 0.0040 USD $361.6B 23.11M USD 0 $0 0 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
+8.33
$328.25B 20.98M USD $8.81M 563.06 USD $12 0.00076 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $131 0.0083 USD
-2.24
$310.92B 19.87M USD $9.2M 587.84 USD $130 0.0083 USD $136 0.0086 USD $310.92B 19.87M USD 0 $0 -0.0000001 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.23M 78.58 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
0
$279.36B 17.85M USD $17.8K 1.14 USD $376 0.02 USD $398 0.03 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $125 0.0079 USD
-4.58
$235.8B 15.07M USD $4.45M 284.13 USD $122 0.0077 USD $131 0.0083 USD $235.8B 15.07M USD 0 -$29.6 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $153 0.0097 USD
+6.25
$168.82B 10.79M USD $36.48M 2.33K USD $145 0.0092 USD $159 0.01 USD $168.82B 10.79M USD 5.44 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $208 0.01 USD
0
$167.65B 10.71M USD $686.6K 43.88 USD $204 0.01 USD $212 0.01 USD $167.65B 10.71M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
-1.59
$130.82B 8.36M USD $68.1K 4.35 USD $620 0.04 USD $630 0.04 USD $130.82B 8.36M USD 7.36 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $328 0.02 USD
-6.29
$120.55B 7.7M USD $264.1K 16.88 USD $298 0.02 USD $350 0.02 USD $120.55B 7.7M USD 8.65 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $192 0.01 USD
-1.03
$114.81B 7.34M USD $22.2K 1.42 USD $183 0.01 USD $196 0.01 USD $114.81B 7.34M USD 38.77 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $123 0.0078 USD
-1.6
$114.38B 7.31M USD $477.4K 30.51 USD $123 0.0078 USD $126 0.0080 USD $114.38B 7.31M USD 10.40 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $159 0.01 USD
-5.36
$106.44B 6.8M USD $1.12M 71.34 USD $144 0.0092 USD $169 0.01 USD $106.44B 6.8M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $284 0.02 USD
+2.16
$94.04B 6.01M USD $162.7K 10.4 USD $260 0.02 USD $286 0.02 USD $94.04B 6.01M USD 3.93 $72.12 0.004 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
0
$93.97B 6M USD $138.5K 8.85 USD $28 0.0017 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
0
$54.91B 3.51M USD $11.2K 0.72 USD $22 0.0014 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $23 0.0014 USD
-4.17
$34.52B 2.21M USD $239.1K 15.28 USD $23 0.0014 USD $24 0.0015 USD $34.52B 2.21M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $36.5K 2.33 USD $25 0.0015 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui