Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.39B
Volume totale
BTC 61.19%     ETH 7.01%
Prevalenza di BTC

Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $755 0.05 USD
+0.67
$72.16T 4.61B USD $62.2M 3.97K USD $740 0.05 USD $770 0.05 USD $72.16T 4.61B USD 74.53 $10.13 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $368 0.02 USD
-0.54
$52.46T 3.35B USD $187.21M 11.96K USD $364 0.02 USD $372 0.02 USD $52.46T 3.35B USD 129.12 $2.85 0.0001 USD
PT Aneka Tambang Tbk  ANTM.JK $2,130 0.14 USD
-0.47
$51.42T 3.29B USD $145.27M 9.28K USD $2,090 0.13 USD $2,160 0.14 USD $51.42T 3.29B USD 21.04 $101.22 0.006 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,660 0.11 USD
-1.19
$40.52T 2.59B USD $77.3M 4.94K USD $1,630 0.1 USD $1,710 0.11 USD $40.52T 2.59B USD 0 -$38.81 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $328 0.02 USD
+3.8
$35.42T 2.26B USD $142.16M 9.08K USD $308 0.02 USD $330 0.02 USD $35.42T 2.26B USD 92.65 $3.54 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,900 0.19 USD
+18.37
$29.25T 1.87B USD $252.94M 16.16K USD $2,480 0.16 USD $2,970 0.19 USD $29.25T 1.87B USD 17.71 $163.66 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $296 0.02 USD
+1.37
$7.94T 507.35M USD $160.2M 10.24K USD $284 0.02 USD $296 0.02 USD $7.94T 507.35M USD 43.85 $6.75 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,800 0.5 USD
0
$674.79T 43.12B USD $11.45M 731.88 USD $7,725 0.49 USD $8,000 0.51 USD $674.79T 43.12B USD 0 -$17.16 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,875 0.44 USD
0
$498.56T 31.86B USD $11.92M 761.55 USD $6,775 0.43 USD $6,950 0.44 USD $498.56T 31.86B USD 41.66 $165 0.01 USD
PT United Tractors Tbk  UNTR.JK $22,900 1.46 USD
-0.87
$83.17T 5.31B USD $6.64M 424.1 USD $22,900 1.46 USD $23,450 1.5 USD $83.17T 5.31B USD 4.25 $5.38K 0.34 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $955 0.06 USD
-0.52
$39.04T 2.49B USD $15.12M 965.9 USD $955 0.06 USD $975 0.06 USD $39.04T 2.49B USD 5.29 $180.38 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,175 0.33 USD
-1.9
$28.31T 1.81B USD $5.33M 340.38 USD $5,175 0.33 USD $5,375 0.34 USD $28.31T 1.81B USD 3.95 $1.31K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,510 0.16 USD
0
$26.45T 1.69B USD $4.89M 312.7 USD $2,480 0.16 USD $2,540 0.16 USD $26.45T 1.69B USD 26.59 $94.38 0.006 USD
PT Avia Avian Tbk  AVIA.JK $416 0.03 USD
+1.46
$25.29T 1.62B USD $17.26M 1.1K USD $410 0.03 USD $428 0.03 USD $25.29T 1.62B USD 15.32 $27.14 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,400 0.35 USD
0
$18.09T 1.16B USD $2.21M 141.29 USD $5,325 0.34 USD $5,475 0.35 USD $18.09T 1.16B USD 9.13 $591.3 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,570 0.16 USD
-1.15
$17.35T 1.11B USD $6.54M 418.19 USD $2,570 0.16 USD $2,650 0.17 USD $17.35T 1.11B USD 23.99 $107.12 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,100 0.33 USD
-1.92
$15.88T 1.01B USD $828.5K 52.94 USD $5,100 0.33 USD $5,300 0.34 USD $15.88T 1.01B USD 3.17 $1.61K 0.1 USD
PT Cemindo Gemilang Tbk  CMNT.JK $870 0.06 USD
+1.75
$14.9T 952.09M USD $31.69M 2.02K USD $845 0.05 USD $870 0.06 USD $14.9T 952.09M USD 0 -$41.81 -0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,400 0.22 USD
+3.03
$13.47T 860.45M USD $108.6K 6.94 USD $3,310 0.21 USD $3,500 0.22 USD $13.47T 860.45M USD 5.40 $628.98 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $625 0.04 USD
-1.57
$10.77T 688.02M USD $4.55M 290.96 USD $620 0.04 USD $635 0.04 USD $10.77T 688.02M USD 14.14 $44.2 0.002 USD
PT TIMAH Tbk  TINS.JK $1,175 0.08 USD
+3.52
$8.75T 559.21M USD $44.5M 2.84K USD $1,135 0.07 USD $1,180 0.08 USD $8.75T 559.21M USD 7.38 $159.01 0.01 USD
PT Archi Indonesia Tbk  ARCI.JK $316 0.02 USD
-1.86
$7.95T 507.72M USD $12.32M 787.07 USD $310 0.02 USD $322 0.02 USD $7.95T 507.72M USD 46.95 $6.73 0.0004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT PAM Mineral Tbk  NICL.JK $480 0.03 USD
-4.95
$5.11T 326.22M USD $10.79M 689.48 USD $472 0.03 USD $520 0.03 USD $5.11T 326.22M USD 16.88 $28.42 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $360 0.02 USD
+3.45
$3.69T 235.8M USD $614.8K 39.29 USD $332 0.02 USD $434 0.03 USD $3.69T 235.8M USD 9.74 $36.96 0.002 USD
PT Samator Indo Gas Tbk  AGII.JK $1,190 0.08 USD
+1.28
$3.65T 233.2M USD $51.1K 3.27 USD $1,145 0.07 USD $1,190 0.08 USD $3.65T 233.2M USD 27.00 $44.06 0.002 USD
PT BISI International Tbk  BISI.JK $1,010 0.06 USD
-1.46
$3.03T 193.62M USD $654.8K 41.84 USD $1,010 0.06 USD $1,045 0.07 USD $3.03T 193.62M USD 16.98 $59.45 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,150 0.46 USD
+0.7
$2.75T 175.76M USD $3.3K 0.21 USD $7,075 0.45 USD $7,225 0.46 USD $2.75T 175.76M USD 7.82 $913.77 0.06 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $129 0.0082 USD
+1.57
$2.5T 159.48M USD $8.35M 533.56 USD $126 0.0080 USD $132 0.0084 USD $2.5T 159.48M USD 0 -$222.5 -0.01 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.23 $31.1 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $244 0.02 USD
+4.27
$2.3T 146.75M USD $1.22M 77.77 USD $232 0.01 USD $244 0.02 USD $2.3T 146.75M USD 12.84 $19 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $276 0.02 USD
-5.48
$1.95T 124.61M USD $6.35M 406.07 USD $276 0.02 USD $296 0.02 USD $1.95T 124.61M USD 3.67 $75.04 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $173 0.01 USD
+0.58
$1.72T 109.8M USD $1.2M 76.79 USD $172 0.01 USD $176 0.01 USD $1.72T 109.8M USD 13.30 $13 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $820 0.05 USD
+5.13
$1.59T 101.42M USD $157.4K 10.06 USD $760 0.05 USD $880 0.06 USD $1.59T 101.42M USD 18.84 $43.52 0.002 USD
PT Lautan Luas Tbk  LTLS.JK $945 0.06 USD
+0.53
$1.39T 88.88M USD $15.4K 0.98 USD $935 0.06 USD $950 0.06 USD $1.39T 88.88M USD 6.47 $145.98 0.009 USD
PT Central Omega Resources Tbk  DKFT.JK $250 0.02 USD
-0.79
$1.38T 88.08M USD $37.71M 2.41K USD $244 0.02 USD $260 0.02 USD $1.38T 88.08M USD 3.76 $66.4 0.004 USD
PT Alkindo Naratama Tbk  ALDO.JK $482 0.03 USD
-1.23
$1.3T 83.18M USD $71K 4.54 USD $482 0.03 USD $488 0.03 USD $1.3T 83.18M USD 0 -$3.22 -0.0002 USD
PT Singaraja Putra Tbk  SINI.JK $2,500 0.16 USD
+2.04
$1.2T 76.84M USD $17.9K 1.14 USD $2,460 0.16 USD $2,500 0.16 USD $1.2T 76.84M USD 0 -$64.43 -0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $179 0.01 USD
-1.1
$996.39B 63.67M USD $150.4K 9.61 USD $177 0.01 USD $181 0.01 USD $996.39B 63.67M USD 0 -$25.28 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $900 0.06 USD
+4.05
$987.51B 63.1M USD $24.86M 1.59K USD $850 0.05 USD $910 0.06 USD $987.51B 63.1M USD 23.22 $38.75 0.002 USD
PT Suparma Tbk  SPMA.JK $266 0.02 USD
-0.75
$838.99B 53.61M USD $234.1K 14.96 USD $264 0.02 USD $268 0.02 USD $838.99B 53.61M USD 8.06 $32.99 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $3.24M 207.04 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$18.23 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $86 0.0054 USD
+2.38
$749.53B 47.9M USD $6.08M 388.59 USD $84 0.0053 USD $87 0.0055 USD $749.53B 47.9M USD 11.52 $7.46 0.0004 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $76 0.0048 USD
0
$711.67B 45.48M USD $87.6K 5.6 USD $76 0.0048 USD $77 0.0049 USD $711.67B 45.48M USD 6.33 $12 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $191 0.01 USD
+1.06
$667.33B 42.64M USD $551.5K 35.24 USD $190 0.01 USD $191 0.01 USD $667.33B 42.64M USD 1.30 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $40 0.0025 USD
+8.11
$621.5B 39.72M USD $4.91M 313.68 USD $40 0.0025 USD $40 0.0025 USD $621.5B 39.72M USD 0 -$1.48 -0.00009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $388 0.02 USD
+7.18
$571.64B 36.53M USD $61.3K 3.92 USD $376 0.02 USD $410 0.03 USD $571.64B 36.53M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $85 0.0054 USD
-3.41
$537.27B 34.33M USD $316.7K 20.24 USD $84 0.0053 USD $87 0.0055 USD $537.27B 34.33M USD 0 -$30.6 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $194 0.01 USD
+2.65
$528.46B 33.77M USD $289.5K 18.5 USD $188 0.01 USD $195 0.01 USD $528.46B 33.77M USD 39.83 $4.87 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
+2.68
$447.26B 28.58M USD $378.2K 24.17 USD $110 0.0070 USD $117 0.0074 USD $447.26B 28.58M USD 0 -$43.84 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $151 0.0096 USD
0
$382.05B 24.41M USD $463.2K 29.6 USD $149 0.0095 USD $151 0.0096 USD $382.05B 24.41M USD 9.77 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,185 0.08 USD
+0.42
$364.55B 23.3M USD $141K 9.01 USD $1,165 0.07 USD $1,195 0.08 USD $364.55B 23.3M USD 6.47 $183.14 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $14 0.00089 USD
+7.69
$353.5B 22.59M USD $2.49M 158.96 USD $13 0.00083 USD $14 0.00089 USD $353.5B 22.59M USD 0 -$4.8 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $4.2K 0.27 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $125 0.0079 USD
0
$296.68B 18.96M USD $2.28M 145.57 USD $124 0.0079 USD $126 0.0080 USD $296.68B 18.96M USD 0 $0 -0.0000001 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
0
$295.2B 18.86M USD $1.2K 0.08 USD $390 0.02 USD $410 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$288.15B 18.41M USD $779.7K 49.82 USD $50 0.0031 USD $51 0.0032 USD $288.15B 18.41M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $143 0.0091 USD
-1.38
$157.79B 10.08M USD $9.52M 608.05 USD $143 0.0091 USD $147 0.0093 USD $157.79B 10.08M USD 5.08 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $190 0.01 USD
+9.2
$154.02B 9.84M USD $2.89M 184.89 USD $173 0.01 USD $212 0.01 USD $154.02B 9.84M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $81 0.0051 USD
0
$147.6B 9.43M USD $120.7K 7.71 USD $81 0.0051 USD $83 0.0053 USD $147.6B 9.43M USD 0 -$31.48 -0.002 USD
PT Intanwijaya Internasional Tbk  INCI.JK $600 0.04 USD
-1.64
$124.59B 7.96M USD $26.3K 1.68 USD $600 0.04 USD $610 0.04 USD $124.59B 7.96M USD 7.12 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $122 0.0077 USD
+3.39
$113.45B 7.25M USD $1.1M 70.11 USD $116 0.0074 USD $123 0.0078 USD $113.45B 7.25M USD 10.32 $11.82 0.0007 USD
PT Alakasa Industrindo Tbk  ALKA.JK $308 0.02 USD
-3.14
$113.2B 7.23M USD $11.5K 0.73 USD $300 0.02 USD $330 0.02 USD $113.2B 7.23M USD 8.12 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $191 0.01 USD
-1.04
$113.04B 7.22M USD $23.2K 1.48 USD $191 0.01 USD $197 0.01 USD $113.04B 7.22M USD 38.57 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $150 0.0095 USD
+0.67
$95.04B 6.07M USD $155K 9.9 USD $148 0.0094 USD $154 0.0098 USD $95.04B 6.07M USD 0 -$155.7 -0.009 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $83.2K 5.32 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $236 0.02 USD
-0.84
$78.15B 4.99M USD $151.8K 9.7 USD $234 0.01 USD $240 0.02 USD $78.15B 4.99M USD 3.27 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
-3.85
$31.95B 2.04M USD $10.3K 0.66 USD $25 0.0015 USD $25 0.0015 USD $31.95B 2.04M USD 0 -$15.91 -0.001 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
0
$30.21B 1.93M USD $434.1K 27.74 USD $20 0.0012 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $385.2K 24.61 USD $12 0.00076 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui