Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Materie Prime (84)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,195.00 0.08 USD
-1.24
IDR 111.99T 7.16B USD IDR 335.44M 21.44K USD IDR 1,130.00 0.07 USD IDR 1,225.00 0.08 USD IDR 111.99T 7.16B USD 47.32 IDR 25.25 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,125.00 0.07 USD
-6.64
IDR 97.27T 6.22B USD IDR 34.06M 2.18K USD IDR 1,125.00 0.07 USD IDR 1,125.00 0.07 USD IDR 97.27T 6.22B USD 98.94 IDR 11.37 0.0007 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 436.00 0.03 USD
-6.84
IDR 61.82T 3.95B USD IDR 38.63M 2.47K USD IDR 436.00 0.03 USD IDR 436.00 0.03 USD IDR 61.82T 3.95B USD 92.37 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,480.00 0.16 USD
-2.75
IDR 59.60T 3.81B USD IDR 236.86M 15.14K USD IDR 2,380.00 0.15 USD IDR 2,550.00 0.16 USD IDR 59.60T 3.81B USD 6.69 IDR 370.40 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 348.00 0.02 USD
-6.95
IDR 37.37T 2.39B USD IDR 14.65M 936.05 USD IDR 348.00 0.02 USD IDR 348.00 0.02 USD IDR 37.37T 2.39B USD 28.64 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 446.00 0.03 USD
0
IDR 11.80T 754.12M USD IDR 92.07M 5.88K USD IDR 416.00 0.03 USD IDR 456.00 0.03 USD IDR 11.80T 754.12M USD 3.58 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 470.00 0.03 USD
-1.26
IDR 8.10T 517.39M USD IDR 216.98M 13.87K USD IDR 444.00 0.03 USD IDR 472.00 0.03 USD IDR 8.10T 517.39M USD 8.62 IDR 54.47 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 80.00 0.0051 USD
-5.88
IDR 1.24T 79.43M USD IDR 9.81M 626.93 USD IDR 80.00 0.0051 USD IDR 80.00 0.0051 USD IDR 1.24T 79.43M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 105.00 0.0067 USD
-0.94
IDR 632.10B 40.39M USD IDR 113.91M 7.28K USD IDR 99.00 0.0063 USD IDR 105.00 0.0067 USD IDR 632.10B 40.39M USD 5.07 IDR 20.70 0.001 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,480.00 0.22 USD
-6.95
IDR 252.00T 16.1B USD IDR 9.84M 629.11 USD IDR 3,480.00 0.22 USD IDR 3,480.00 0.22 USD IDR 252.00T 16.1B USD 0 -IDR 92.60 -0.005 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 22,525.00 1.44 USD
-0.44
IDR 78.68T 5.03B USD IDR 11.15M 712.45 USD IDR 21,050.00 1.35 USD IDR 22,850.00 1.46 USD IDR 78.68T 5.03B USD 10.65 IDR 2.11K 0.14 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,260.00 0.14 USD
-7
IDR 55.19T 3.53B USD IDR 8.15M 520.65 USD IDR 2,260.00 0.14 USD IDR 2,260.00 0.14 USD IDR 55.19T 3.53B USD 59.30 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,085.00 0.07 USD
-6.87
IDR 44.36T 2.83B USD IDR 143.45M 9.17K USD IDR 1,085.00 0.07 USD IDR 1,105.00 0.07 USD IDR 44.36T 2.83B USD 8.57 IDR 126.52 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 700.00 0.04 USD
+1.45
IDR 44.09T 2.82B USD IDR 100.20M 6.4K USD IDR 645.00 0.04 USD IDR 715.00 0.05 USD IDR 44.09T 2.82B USD 4.13 IDR 169.18 0.01 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,620.00 0.23 USD
+4.93
IDR 38.15T 2.44B USD IDR 38.84M 2.48K USD IDR 3,210.00 0.21 USD IDR 3,730.00 0.24 USD IDR 38.15T 2.44B USD 14.59 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,500.00 0.42 USD
-6.47
IDR 35.56T 2.27B USD IDR 17.37M 1.11K USD IDR 6,475.00 0.41 USD IDR 6,700.00 0.43 USD IDR 35.56T 2.27B USD 3.18 IDR 2.04K 0.13 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,110.00 0.2 USD
-6.89
IDR 31.37T 2B USD IDR 3.62M 231.03 USD IDR 3,110.00 0.2 USD IDR 3,110.00 0.2 USD IDR 31.37T 2B USD 59.47 IDR 52.29 0.003 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,380.00 0.22 USD
-4.79
IDR 25.17T 1.61B USD IDR 117.57M 7.51K USD IDR 3,310.00 0.21 USD IDR 3,410.00 0.22 USD IDR 25.17T 1.61B USD 6.75 IDR 500.00 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 955.00 0.06 USD
-6.83
IDR 24.10T 1.54B USD IDR 11.20M 715.92 USD IDR 955.00 0.06 USD IDR 955.00 0.06 USD IDR 24.10T 1.54B USD 9.62 IDR 99.19 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 5,950.00 0.38 USD
-1.65
IDR 18.52T 1.18B USD IDR 8.15M 520.99 USD IDR 5,650.00 0.36 USD IDR 6,075.00 0.39 USD IDR 18.52T 1.18B USD 2.49 IDR 2.38K 0.15 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 312.00 0.02 USD
-3.11
IDR 18.44T 1.18B USD IDR 51.81M 3.31K USD IDR 310.00 0.02 USD IDR 318.00 0.02 USD IDR 18.44T 1.18B USD 9.76 IDR 31.94 0.002 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,025.00 0.32 USD
-2.43
IDR 17.24T 1.1B USD IDR 3.07M 196.03 USD IDR 4,860.00 0.31 USD IDR 5,150.00 0.33 USD IDR 17.24T 1.1B USD 7.11 IDR 706.26 0.05 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 11,150.00 0.71 USD
-6.89
IDR 13.41T 856.79M USD IDR 215.90K 13.8 USD IDR 11,150.00 0.71 USD IDR 11,150.00 0.71 USD IDR 13.41T 856.79M USD 12.83 IDR 869.00 0.06 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 755.00 0.05 USD
0
IDR 12.93T 826.24M USD IDR 6.71M 429.09 USD IDR 740.00 0.05 USD IDR 760.00 0.05 USD IDR 12.93T 826.24M USD 0 -IDR 13.83 -0.0008 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 2,870.00 0.18 USD
-2.71
IDR 11.37T 726.32M USD IDR 196.90K 12.58 USD IDR 2,840.00 0.18 USD IDR 2,960.00 0.19 USD IDR 11.37T 726.32M USD 8.27 IDR 346.78 0.02 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 2,970.00 0.19 USD
-6.9
IDR 9.11T 582.02M USD IDR 80.60K 5.15 USD IDR 2,970.00 0.19 USD IDR 2,970.00 0.19 USD IDR 9.11T 582.02M USD 90.00 IDR 33.00 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,285.00 0.08 USD
-5.51
IDR 8.66T 553.08M USD IDR 25.92M 1.66K USD IDR 1,265.00 0.08 USD IDR 1,335.00 0.09 USD IDR 8.66T 553.08M USD 22.94 IDR 56.00 0.003 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 650.00 0.04 USD
-5.11
IDR 8.55T 546.14M USD IDR 24.27M 1.55K USD IDR 640.00 0.04 USD IDR 660.00 0.04 USD IDR 8.55T 546.14M USD 11.48 IDR 56.61 0.003 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 13,975.00 0.89 USD
-0.53
IDR 5.36T 342.33M USD IDR 24.10K 1.54 USD IDR 13,075.00 0.84 USD IDR 14,500.00 0.93 USD IDR 5.36T 342.33M USD 5.65 IDR 2.47K 0.16 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,820.00 0.12 USD
-6.91
IDR 4.91T 313.46M USD IDR 22.50K 1.44 USD IDR 1,820.00 0.12 USD IDR 1,820.00 0.12 USD IDR 4.91T 313.46M USD 54.57 IDR 33.35 0.002 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 328.00 0.02 USD
0
IDR 3.97T 253.85M USD IDR 1.54M 98.18 USD IDR 306.00 0.02 USD IDR 338.00 0.02 USD IDR 3.97T 253.85M USD 0 -IDR 19.23 -0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 173.00 0.01 USD
-6.99
IDR 3.35T 213.87M USD IDR 5.00M 319.71 USD IDR 173.00 0.01 USD IDR 186.00 0.01 USD IDR 3.35T 213.87M USD 0.43 IDR 396.43 0.03 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 605.00 0.04 USD
+0.83
IDR 3.34T 213.15M USD IDR 10.98M 701.61 USD IDR 560.00 0.04 USD IDR 610.00 0.04 USD IDR 3.34T 213.15M USD 5.04 IDR 119.82 0.007 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,615.00 0.1 USD
-6.92
IDR 3.11T 198.49M USD IDR 6.80K 0.43 USD IDR 1,615.00 0.1 USD IDR 1,615.00 0.1 USD IDR 3.11T 198.49M USD 25.25 IDR 63.96 0.004 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 258.00 0.02 USD
-6.52
IDR 2.74T 175.33M USD IDR 1.39M 88.75 USD IDR 258.00 0.02 USD IDR 258.00 0.02 USD IDR 2.74T 175.33M USD 25.36 IDR 10.17 0.0006 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 388.00 0.02 USD
0
IDR 2.74T 174.83M USD IDR 4.54M 290.42 USD IDR 366.00 0.02 USD IDR 398.00 0.03 USD IDR 2.74T 174.83M USD 4.88 IDR 79.46 0.005 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 260.00 0.02 USD
-2.26
IDR 2.67T 170.3M USD IDR 329.00K 21.02 USD IDR 248.00 0.02 USD IDR 266.00 0.02 USD IDR 2.67T 170.3M USD 9.71 IDR 26.75 0.001 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 5,225.00 0.33 USD
-6.7
IDR 2.65T 169.5M USD IDR 19.30K 1.23 USD IDR 5,225.00 0.33 USD IDR 5,225.00 0.33 USD IDR 2.65T 169.5M USD 137.81 IDR 37.91 0.002 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 380.00 0.02 USD
-6.86
IDR 2.12T 135.17M USD IDR 837.20K 53.5 USD IDR 380.00 0.02 USD IDR 380.00 0.02 USD IDR 2.12T 135.17M USD 7.59 IDR 50.00 0.003 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 600.00 0.04 USD
-2.44
IDR 1.80T 115.02M USD IDR 997.80K 63.76 USD IDR 585.00 0.04 USD IDR 615.00 0.04 USD IDR 1.80T 115.02M USD 6.73 IDR 89.11 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 191.00 0.01 USD
+0.53
IDR 1.80T 114.88M USD IDR 532.90K 34.05 USD IDR 190.00 0.01 USD IDR 199.00 0.01 USD IDR 1.80T 114.88M USD 12.38 IDR 15.42 0.0009 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,000.00 0.19 USD
0
IDR 1.30T 83.2M USD IDR 28.10K 1.8 USD IDR 2,800.00 0.18 USD IDR 3,100.00 0.2 USD IDR 1.30T 83.2M USD 11.55 IDR 259.66 0.02 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 117.00 0.0074 USD
-5.65
IDR 1.16T 74.26M USD IDR 5.87M 375.04 USD IDR 116.00 0.0074 USD IDR 126.00 0.0080 USD IDR 1.16T 74.26M USD 10.63 IDR 11.00 0.0007 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 740.00 0.05 USD
-3.9
IDR 1.08T 69.26M USD IDR 203.80K 13.02 USD IDR 720.00 0.05 USD IDR 770.00 0.05 USD IDR 1.08T 69.26M USD 5.74 IDR 128.89 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 288.00 0.02 USD
-6.49
IDR 1.01T 64.3M USD IDR 696.30K 44.49 USD IDR 288.00 0.02 USD IDR 288.00 0.02 USD IDR 1.01T 64.3M USD 1.96 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,000.00 0.06 USD
-4.76
IDR 999.05B 63.84M USD IDR 50.30K 3.21 USD IDR 980.00 0.06 USD IDR 1,005.00 0.06 USD IDR 999.05B 63.84M USD 33.41 IDR 29.93 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 336.00 0.02 USD
+2.44
IDR 915.28B 58.49M USD IDR 6.32M 403.64 USD IDR 306.00 0.02 USD IDR 340.00 0.02 USD IDR 915.28B 58.49M USD 7.70 IDR 43.62 0.002 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 83.00 0.0053 USD
-4.6
IDR 767.13B 49.02M USD IDR 2.88M 183.81 USD IDR 81.00 0.0051 USD IDR 86.00 0.0054 USD IDR 767.13B 49.02M USD 7.70 IDR 10.77 0.0006 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Suparma Tbk SPMA.JK ID IDR 140.00 0.0089 USD
-5.41
IDR 746.26B 47.69M USD IDR 751.60K 48.03 USD IDR 138.00 0.0088 USD IDR 147.00 0.0093 USD IDR 746.26B 47.69M USD 8.30 IDR 16.86 0.001 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 188.00 0.01 USD
-1.05
IDR 731.17B 46.72M USD IDR 594.10K 37.96 USD IDR 183.00 0.01 USD IDR 195.00 0.01 USD IDR 731.17B 46.72M USD 14.43 IDR 13.02 0.0008 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 59.00 0.0037 USD
-1.67
IDR 514.21B 32.86M USD IDR 3.47M 221.67 USD IDR 56.00 0.0035 USD IDR 63.00 0.0040 USD IDR 514.21B 32.86M USD 12.21 IDR 4.83 0.0003 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,445.00 0.09 USD
+0.35
IDR 442.23B 28.26M USD IDR 721.20K 46.09 USD IDR 1,370.00 0.09 USD IDR 1,450.00 0.09 USD IDR 442.23B 28.26M USD 5.95 IDR 242.71 0.02 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 168.00 0.01 USD
-6.67
IDR 425.07B 27.16M USD IDR 2.76M 176.09 USD IDR 168.00 0.01 USD IDR 180.00 0.01 USD IDR 425.07B 27.16M USD 10.87 IDR 15.45 0.0009 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 318.00 0.02 USD
-6.47
IDR 414.76B 26.5M USD IDR 76.10K 4.86 USD IDR 318.00 0.02 USD IDR 318.00 0.02 USD IDR 414.76B 26.5M USD 0 -IDR 4.05 -0.0002 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 59.00 0.0037 USD
-6.35
IDR 372.93B 23.83M USD IDR 918.10K 58.67 USD IDR 59.00 0.0037 USD IDR 59.00 0.0037 USD IDR 372.93B 23.83M USD 0 -IDR 8.40 -0.0005 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 183.00 0.01 USD
-6.63
IDR 329.40B 21.05M USD IDR 319.30K 20.4 USD IDR 183.00 0.01 USD IDR 183.00 0.01 USD IDR 329.40B 21.05M USD 228.75 IDR 0.80 0.00005 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 52.00 0.0033 USD
-5.45
IDR 316.09B 20.2M USD IDR 2.34M 149.59 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 316.09B 20.2M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 260.00 0.02 USD
-2.99
IDR 301.39B 19.26M USD IDR 152.90K 9.77 USD IDR 250.00 0.02 USD IDR 270.00 0.02 USD IDR 301.39B 19.26M USD 2.62 IDR 99.05 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 314.00 0.02 USD
-5.42
IDR 226.08B 14.45M USD IDR 346.80K 22.16 USD IDR 310.00 0.02 USD IDR 330.00 0.02 USD IDR 226.08B 14.45M USD 23.46 IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 80.00 0.0051 USD
-4.76
IDR 189.88B 12.13M USD IDR 2.28M 145.95 USD IDR 79.00 0.0050 USD IDR 80.00 0.0051 USD IDR 189.88B 12.13M USD 0 -IDR 0.00 -0.0000001 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 268.00 0.02 USD
+2.29
IDR 158.61B 10.14M USD IDR 399.70K 25.54 USD IDR 244.00 0.02 USD IDR 268.00 0.02 USD IDR 158.61B 10.14M USD 54.11 IDR 4.95 0.0003 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 690.00 0.04 USD
-0.72
IDR 143.28B 9.16M USD IDR 572.80K 36.6 USD IDR 650.00 0.04 USD IDR 760.00 0.05 USD IDR 143.28B 9.16M USD 8.19 IDR 84.16 0.005 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 156.00 0.0099 USD
0
IDR 125.73B 8.03M USD IDR 1.35M 86.09 USD IDR 146.00 0.0093 USD IDR 164.00 0.01 USD IDR 125.73B 8.03M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 113.41B 7.25M USD IDR 15.73M 1.01K USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 113.41B 7.25M USD 1166.66 IDR 0.03 0.000001 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 118.00 0.0075 USD
-6.35
IDR 109.73B 7.01M USD IDR 763.80K 48.81 USD IDR 118.00 0.0075 USD IDR 118.00 0.0075 USD IDR 109.73B 7.01M USD 9.98 IDR 11.82 0.0007 USD
id PT Green Power Group Tbk LABA.JK ID IDR 96.00 0.0061 USD
0
IDR 105.93B 6.77M USD IDR 7.93M 506.77 USD IDR 90.00 0.0057 USD IDR 96.00 0.0061 USD IDR 105.93B 6.77M USD 3.41 IDR 28.10 0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 62.00 0.0039 USD
-6.06
IDR 93.00B 5.94M USD IDR 1.83M 117.2 USD IDR 62.00 0.0039 USD IDR 62.00 0.0039 USD IDR 93.00B 5.94M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 75.00 0.0047 USD
-6.25
IDR 92.31B 5.9M USD IDR 2.08M 133.01 USD IDR 75.00 0.0047 USD IDR 80.00 0.0051 USD IDR 92.31B 5.9M USD 0 -IDR 17.30 -0.001 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 49.00 0.0031 USD
-5.77
IDR 83.30B 5.32M USD IDR 5.22M 333.77 USD IDR 49.00 0.0031 USD IDR 50.00 0.0031 USD IDR 83.30B 5.32M USD 0 IDR 0.00 0 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 121.00 0.0077 USD
-6.92
IDR 76.67B 4.9M USD IDR 215.10K 13.75 USD IDR 121.00 0.0077 USD IDR 121.00 0.0077 USD IDR 76.67B 4.9M USD 0 -IDR 139.70 -0.008 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$67.93B
Volume totale
BTC 60.18%   •   ETH 10.76%
Prevalenza di BTC
Select currency