$2.92T
Capitalizzazione totale
$208.48B
Volume totale
BTC 58.42%     ETH 8.81%
Prevalenza di BTC

Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $820 0.05 USD
+4.46
$76.84T 4.91B USD $57.9M 3.7K USD $790 0.05 USD $825 0.05 USD $76.84T 4.91B USD 261.14 $3.14 0.0002 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $380 0.02 USD
+7.34
$53.88T 3.44B USD $399.41M 25.52K USD $360 0.02 USD $388 0.02 USD $53.88T 3.44B USD 165.21 $2.3 0.0001 USD
PT Petrosea Tbk  PTRO.JK $3,360 0.21 USD
+6.67
$33.89T 2.17B USD $65.28M 4.17K USD $3,210 0.21 USD $3,420 0.22 USD $33.89T 2.17B USD 463.44 $7.25 0.0004 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $268 0.02 USD
+7.2
$7.09T 453.15M USD $414.47M 26.49K USD $252 0.02 USD $274 0.02 USD $7.09T 453.15M USD 54.36 $4.93 0.0003 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,450 0.48 USD
+11.19
$644.51T 41.19B USD $25.83M 1.65K USD $6,825 0.44 USD $7,600 0.49 USD $644.51T 41.19B USD 0 -$16.75 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,800 0.43 USD
+3.82
$493.12T 31.51B USD $15.61M 997.65 USD $6,450 0.41 USD $6,875 0.44 USD $493.12T 31.51B USD 28.83 $235.8 0.02 USD
PT United Tractors Tbk  UNTR.JK $22,425 1.43 USD
+0.34
$81.44T 5.2B USD $6.02M 384.87 USD $21,900 1.4 USD $22,950 1.47 USD $81.44T 5.2B USD 4.17 $5.38K 0.34 USD
PT Aneka Tambang Tbk  ANTM.JK $1,585 0.1 USD
0
$38.09T 2.43B USD $88.39M 5.65K USD $1,555 0.1 USD $1,610 0.1 USD $38.09T 2.43B USD 15.67 $101.12 0.006 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,525 0.1 USD
+8.93
$37.23T 2.38B USD $151.38M 9.67K USD $1,430 0.09 USD $1,560 0.1 USD $37.23T 2.38B USD 0 -$44.24 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $328 0.02 USD
0
$35.42T 2.26B USD $87.96M 5.62K USD $326 0.02 USD $350 0.02 USD $35.42T 2.26B USD 87.00 $3.77 0.0002 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $790 0.05 USD
+1.94
$32.3T 2.06B USD $19.13M 1.22K USD $780 0.05 USD $805 0.05 USD $32.3T 2.06B USD 3.76 $209.64 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $2,900 0.19 USD
-0.34
$30.57T 1.95B USD $4.18M 267.12 USD $2,860 0.18 USD $2,930 0.19 USD $30.57T 1.95B USD 31.63 $91.67 0.005 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $4,940 0.32 USD
+5.11
$27.03T 1.73B USD $52.86M 3.38K USD $4,610 0.29 USD $5,100 0.33 USD $27.03T 1.73B USD 5.21 $947.99 0.06 USD
PT Avia Avian Tbk  AVIA.JK $370 0.02 USD
+1.65
$22.49T 1.44B USD $38.1M 2.43K USD $358 0.02 USD $372 0.02 USD $22.49T 1.44B USD 13.62 $27.15 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,340 0.15 USD
+0.43
$15.8T 1.01B USD $18.67M 1.19K USD $2,290 0.15 USD $2,410 0.15 USD $15.8T 1.01B USD 13.44 $174.05 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $4,560 0.29 USD
+1.33
$15.34T 980.53M USD $8.55M 546.38 USD $4,450 0.28 USD $4,670 0.3 USD $15.34T 980.53M USD 8.95 $508.95 0.03 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $4,880 0.31 USD
+3.83
$15.19T 970.83M USD $1.14M 72.89 USD $4,670 0.3 USD $4,940 0.32 USD $15.19T 970.83M USD 6.59 $740.25 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $805 0.05 USD
+3.87
$13.79T 880.95M USD $19.46M 1.24K USD $775 0.05 USD $805 0.05 USD $13.79T 880.95M USD 0 -$13.09 -0.0008 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $710 0.05 USD
-2.74
$12.23T 781.59M USD $20.71M 1.32K USD $700 0.04 USD $745 0.05 USD $12.23T 781.59M USD 16.51 $43 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,020 0.19 USD
+0.33
$11.96T 764.28M USD $57.7K 3.69 USD $2,980 0.19 USD $3,020 0.19 USD $11.96T 764.28M USD 7.42 $406.95 0.03 USD
PT TIMAH Tbk  TINS.JK $965 0.06 USD
+9.66
$7.19T 459.27M USD $20.16M 1.29K USD $885 0.06 USD $980 0.06 USD $7.19T 459.27M USD 13.03 $74.01 0.004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.11 $85.02 0.005 USD
PT Archi Indonesia Tbk  ARCI.JK $252 0.02 USD
+2.44
$6.26T 399.92M USD $1.42M 90.43 USD $246 0.02 USD $256 0.02 USD $6.26T 399.92M USD 0 $0 0 USD
PT Samator Indo Gas Tbk  AGII.JK $1,285 0.08 USD
-3.38
$3.94T 251.82M USD $25.4K 1.62 USD $1,280 0.08 USD $1,325 0.08 USD $3.94T 251.82M USD 29.19 $44.02 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $340 0.02 USD
+1.19
$3.49T 222.7M USD $106.3K 6.79 USD $330 0.02 USD $348 0.02 USD $3.49T 222.7M USD 9.60 $35.38 0.002 USD
PT BISI International Tbk  BISI.JK $1,040 0.07 USD
+1.96
$3.12T 199.37M USD $435.7K 27.84 USD $1,020 0.07 USD $1,050 0.07 USD $3.12T 199.37M USD 6.68 $155.55 0.009 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,400 0.47 USD
-1.33
$2.84T 181.27M USD $800 0.05 USD $7,400 0.47 USD $7,675 0.49 USD $2.84T 181.27M USD 7.48 $989.25 0.06 USD
PT PAM Mineral Tbk  NICL.JK $260 0.02 USD
+0.78
$2.77T 176.7M USD $1.8M 114.72 USD $258 0.02 USD $264 0.02 USD $2.77T 176.7M USD 19.75 $13.16 0.0008 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 2.26 $85.55 0.005 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $222 0.01 USD
-2.63
$2.09T 133.52M USD $19.7K 1.26 USD $220 0.01 USD $230 0.01 USD $2.09T 133.52M USD 13.05 $17.01 0.001 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $101 0.0064 USD
+3.06
$1.95T 124.86M USD $2.67M 170.55 USD $97 0.0061 USD $101 0.0064 USD $1.95T 124.86M USD 0 -$216.1 -0.01 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $246 0.02 USD
+1.65
$1.74T 111.07M USD $772.2K 49.35 USD $238 0.02 USD $248 0.02 USD $1.74T 111.07M USD 3.52 $69.7 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $162 0.01 USD
+1.25
$1.61T 102.82M USD $1.98M 126.25 USD $159 0.01 USD $166 0.01 USD $1.61T 102.82M USD 14.71 $11.01 0.0007 USD
PT Ifishdeco Tbk  IFSH.JK $770 0.05 USD
0
$1.48T 94.62M USD $5.9K 0.38 USD $755 0.05 USD $790 0.05 USD $1.48T 94.62M USD 9.32 $82.54 0.005 USD
PT Lautan Luas Tbk  LTLS.JK $1,000 0.06 USD
+1.01
$1.48T 94.48M USD $11.8K 0.75 USD $985 0.06 USD $1,000 0.06 USD $1.48T 94.48M USD 5.84 $170.97 0.01 USD
PT Central Omega Resources Tbk  DKFT.JK $252 0.02 USD
+4.13
$1.39T 88.79M USD $26.94M 1.72K USD $238 0.02 USD $256 0.02 USD $1.39T 88.79M USD 4.89 $51.52 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $496 0.03 USD
+3.33
$1.34T 85.6M USD $83.2K 5.32 USD $460 0.03 USD $496 0.03 USD $1.34T 85.6M USD 604.87 $0.82 0.00005 USD
PT Singaraja Putra Tbk  SINI.JK $2,720 0.17 USD
-0.37
$1.31T 83.6M USD $25.8K 1.65 USD $2,720 0.17 USD $2,730 0.17 USD $1.31T 83.6M USD 0 -$83.26 -0.005 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $175 0.01 USD
0
$974.12B 62.25M USD $328.6K 21 USD $175 0.01 USD $184 0.01 USD $974.12B 62.25M USD 0 -$18.01 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $900 0.06 USD
-5.26
$899.15B 57.46M USD $3.41M 217.96 USD $860 0.05 USD $965 0.06 USD $899.15B 57.46M USD 23.86 $37.71 0.002 USD
PT Suparma Tbk  SPMA.JK $268 0.02 USD
0
$845.3B 54.02M USD $77.3K 4.94 USD $266 0.02 USD $278 0.02 USD $845.3B 54.02M USD 5.70 $47.01 0.003 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $81 0.0051 USD
0
$725.35B 46.35M USD $53.6K 3.43 USD $81 0.0051 USD $81 0.0051 USD $725.35B 46.35M USD 7.33 $11.04 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $193 0.01 USD
+1.58
$674.32B 43.09M USD $566.9K 36.23 USD $180 0.01 USD $194 0.01 USD $674.32B 43.09M USD 1.31 $146.27 0.009 USD
PT Waskita Beton Precast Tbk  WSBP.JK $12 0.00076 USD
+9.09
$661.02B 42.24M USD $5.67M 362.43 USD $11 0.00070 USD $12 0.00076 USD $661.02B 42.24M USD 120.00 $0.1 0.000006 USD
PT Toba Pulp Lestari Tbk  INRU.JK $450 0.03 USD
+25
$625B 39.94M USD $63.9K 4.08 USD $364 0.02 USD $450 0.03 USD $625B 39.94M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $194 0.01 USD
-1.02
$528.46B 33.77M USD $28.5K 1.82 USD $178 0.01 USD $196 0.01 USD $528.46B 33.77M USD 15.63 $12.41 0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK $60 0.0038 USD
+3.45
$522.93B 33.42M USD $3.77M 240.88 USD $56 0.0035 USD $61 0.0038 USD $522.93B 33.42M USD 13.76 $4.36 0.0002 USD
PT SLJ Global Tbk  SULI.JK $75 0.0047 USD
-3.85
$474.06B 30.29M USD $716.9K 45.81 USD $74 0.0047 USD $79 0.0050 USD $474.06B 30.29M USD 0 -$57.38 -0.003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $105 0.0067 USD
0
$408.36B 26.1M USD $26.2K 1.67 USD $105 0.0067 USD $106 0.0067 USD $408.36B 26.1M USD 0 -$52.42 -0.003 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $16 0.0010 USD
0
$404B 25.82M USD $2.57M 164.16 USD $15 0.00095 USD $16 0.0010 USD $404B 25.82M USD 0 -$4.8 -0.0003 USD
PT Emdeki Utama Tbk  MDKI.JK $152 0.0097 USD
+1.33
$384.58B 24.58M USD $221.1K 14.13 USD $150 0.0095 USD $155 0.0099 USD $384.58B 24.58M USD 9.83 $15.45 0.0009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $22 0.0014 USD
0
$341.83B 21.84M USD $2.46M 156.99 USD $22 0.0014 USD $22 0.0014 USD $341.83B 21.84M USD 0 -$1.48 -0.00009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,030 0.07 USD
+2.49
$315.53B 20.16M USD $164.6K 10.52 USD $1,010 0.06 USD $1,050 0.07 USD $315.53B 20.16M USD 5.93 $173.46 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $81.9K 5.23 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 9.76 $5.12 0.0003 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
-1.44
$295.2B 18.86M USD $1K 0.06 USD $376 0.02 USD $410 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $5K 0.32 USD $50 0.0031 USD $50 0.0031 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Green Power Group Tbk  LABA.JK $252 0.02 USD
-2.33
$278.06B 17.77M USD $12.96M 827.99 USD $244 0.02 USD $272 0.02 USD $278.06B 17.77M USD 8.96 $28.1 0.001 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $99 0.0063 USD
+2.06
$234.97B 15.02M USD $492.3K 31.46 USD $96 0.0061 USD $100 0.0063 USD $234.97B 15.02M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $87 0.0055 USD
+2.35
$156.6B 10.01M USD $998.6K 63.81 USD $85 0.0054 USD $94 0.0060 USD $156.6B 10.01M USD 0 -$7.39 -0.0004 USD
PT Alakasa Industrindo Tbk  ALKA.JK $296 0.02 USD
+7.25
$150.27B 9.6M USD $156.6K 10.01 USD $284 0.02 USD $344 0.02 USD $150.27B 9.6M USD 7.80 $37.91 0.002 USD
PT OBM Drilchem Tbk  OBMD.JK $181 0.01 USD
-0.55
$145.88B 9.32M USD $511.5K 32.69 USD $181 0.01 USD $187 0.01 USD $145.88B 9.32M USD 0 $0 0 USD
PT Indal Aluminium Industry Tbk  INAI.JK $190 0.01 USD
-5.94
$120.38B 7.69M USD $5.49M 350.64 USD $173 0.01 USD $234 0.01 USD $120.38B 7.69M USD 0 -$138.3 -0.008 USD
PT Inter Delta Tbk  INTD.JK $198 0.01 USD
+0.51
$117.18B 7.49M USD $431.7K 27.59 USD $193 0.01 USD $206 0.01 USD $117.18B 7.49M USD 39.98 $4.95 0.0003 USD
PT Intanwijaya Internasional Tbk  INCI.JK $545 0.03 USD
+1.87
$113.17B 7.23M USD $52.3K 3.34 USD $530 0.03 USD $545 0.03 USD $113.17B 7.23M USD 6.47 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $107 0.0068 USD
0
$99.5B 6.36M USD $686.1K 43.84 USD $105 0.0067 USD $108 0.0069 USD $99.5B 6.36M USD 9.05 $11.82 0.0007 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $30 0.0019 USD
+7.14
$97.21B 6.21M USD $28.8K 1.84 USD $29 0.0018 USD $30 0.0019 USD $97.21B 6.21M USD 3000.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $220 0.01 USD
+0.92
$72.85B 4.66M USD $35.8K 2.29 USD $216 0.01 USD $224 0.01 USD $72.85B 4.66M USD 3.05 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$34.88 -0.002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $15 0.00095 USD
0
$37.44B 2.39M USD $5.2K 0.33 USD $15 0.00095 USD $15 0.00095 USD $37.44B 2.39M USD 14999.99 $0 0.00000006 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $60.3K 3.85 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$6.33 -0.0004 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $19 0.0012 USD
-5
$27.33B 1.75M USD $270.6K 17.29 USD $19 0.0012 USD $20 0.0012 USD $27.33B 1.75M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui