Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Materie Prime (84)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,130.00 0.07 USD
-6.61
IDR 105.89T 6.77B USD IDR 8.77M 560.32 USD IDR 1,130.00 0.07 USD IDR 1,130.00 0.07 USD IDR 105.89T 6.77B USD 44.75 IDR 25.25 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,125.00 0.07 USD
-6.64
IDR 97.27T 6.22B USD IDR 5.82M 371.9 USD IDR 1,125.00 0.07 USD IDR 1,125.00 0.07 USD IDR 97.27T 6.22B USD 98.94 IDR 11.37 0.0007 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 436.00 0.03 USD
-6.84
IDR 61.82T 3.95B USD IDR 29.62M 1.89K USD IDR 436.00 0.03 USD IDR 436.00 0.03 USD IDR 61.82T 3.95B USD 92.37 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,380.00 0.15 USD
-6.67
IDR 57.19T 3.65B USD IDR 89.75M 5.74K USD IDR 2,380.00 0.15 USD IDR 2,460.00 0.16 USD IDR 57.19T 3.65B USD 6.42 IDR 370.40 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 348.00 0.02 USD
-6.95
IDR 37.37T 2.39B USD IDR 6.90M 441.19 USD IDR 348.00 0.02 USD IDR 348.00 0.02 USD IDR 37.37T 2.39B USD 28.64 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 430.00 0.03 USD
-3.59
IDR 11.38T 727.06M USD IDR 63.02M 4.03K USD IDR 416.00 0.03 USD IDR 442.00 0.03 USD IDR 11.38T 727.06M USD 3.45 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 444.00 0.03 USD
-6.72
IDR 7.65T 488.77M USD IDR 108.15M 6.91K USD IDR 444.00 0.03 USD IDR 462.00 0.03 USD IDR 7.65T 488.77M USD 8.15 IDR 54.47 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 80.00 0.0051 USD
-5.88
IDR 1.24T 79.43M USD IDR 7.76M 495.96 USD IDR 80.00 0.0051 USD IDR 80.00 0.0051 USD IDR 1.24T 79.43M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 99.00 0.0063 USD
-6.6
IDR 595.98B 38.08M USD IDR 11.54M 737.17 USD IDR 99.00 0.0063 USD IDR 99.00 0.0063 USD IDR 595.98B 38.08M USD 4.78 IDR 20.70 0.001 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,480.00 0.22 USD
-6.95
IDR 252.00T 16.1B USD IDR 4.87M 310.98 USD IDR 3,480.00 0.22 USD IDR 3,480.00 0.22 USD IDR 252.00T 16.1B USD 0 -IDR 92.60 -0.005 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 21,575.00 1.38 USD
-4.64
IDR 75.36T 4.82B USD IDR 6.11M 390.17 USD IDR 21,050.00 1.35 USD IDR 22,275.00 1.42 USD IDR 75.36T 4.82B USD 10.20 IDR 2.11K 0.14 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,260.00 0.14 USD
-7
IDR 55.19T 3.53B USD IDR 6.78M 433.43 USD IDR 2,260.00 0.14 USD IDR 2,260.00 0.14 USD IDR 55.19T 3.53B USD 59.30 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,085.00 0.07 USD
-6.87
IDR 44.36T 2.83B USD IDR 8.11M 518.31 USD IDR 1,085.00 0.07 USD IDR 1,085.00 0.07 USD IDR 44.36T 2.83B USD 8.57 IDR 126.52 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 675.00 0.04 USD
-2.17
IDR 42.52T 2.72B USD IDR 60.28M 3.85K USD IDR 645.00 0.04 USD IDR 685.00 0.04 USD IDR 42.52T 2.72B USD 3.98 IDR 169.18 0.01 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,475.00 0.41 USD
-6.83
IDR 35.42T 2.26B USD IDR 7.48M 477.72 USD IDR 6,475.00 0.41 USD IDR 6,700.00 0.43 USD IDR 35.42T 2.26B USD 3.17 IDR 2.04K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,220.00 0.21 USD
-6.67
IDR 33.94T 2.17B USD IDR 17.09M 1.09K USD IDR 3,210.00 0.21 USD IDR 3,280.00 0.21 USD IDR 33.94T 2.17B USD 12.98 IDR 247.98 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,110.00 0.2 USD
-6.89
IDR 31.37T 2B USD IDR 1.86M 118.91 USD IDR 3,110.00 0.2 USD IDR 3,110.00 0.2 USD IDR 31.37T 2B USD 59.47 IDR 52.29 0.003 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,310.00 0.21 USD
-6.76
IDR 24.65T 1.58B USD IDR 7.49M 478.55 USD IDR 3,310.00 0.21 USD IDR 3,310.00 0.21 USD IDR 24.65T 1.58B USD 6.62 IDR 500.00 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 955.00 0.06 USD
-6.83
IDR 24.10T 1.54B USD IDR 6.52M 416.74 USD IDR 955.00 0.06 USD IDR 955.00 0.06 USD IDR 24.10T 1.54B USD 9.62 IDR 99.19 0.006 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 312.00 0.02 USD
-3.11
IDR 18.44T 1.18B USD IDR 13.47M 860.91 USD IDR 310.00 0.02 USD IDR 318.00 0.02 USD IDR 18.44T 1.18B USD 9.76 IDR 31.94 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 5,700.00 0.36 USD
-5.79
IDR 17.75T 1.13B USD IDR 6.16M 393.55 USD IDR 5,650.00 0.36 USD IDR 5,875.00 0.38 USD IDR 17.75T 1.13B USD 2.39 IDR 2.38K 0.15 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,900.00 0.31 USD
-4.85
IDR 16.81T 1.07B USD IDR 2.03M 129.99 USD IDR 4,860.00 0.31 USD IDR 5,025.00 0.32 USD IDR 16.81T 1.07B USD 6.93 IDR 706.26 0.05 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 11,150.00 0.71 USD
-6.89
IDR 13.41T 856.79M USD IDR 128.20K 8.19 USD IDR 11,150.00 0.71 USD IDR 11,150.00 0.71 USD IDR 13.41T 856.79M USD 12.83 IDR 869.00 0.06 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 745.00 0.05 USD
-1.32
IDR 12.76T 815.29M USD IDR 2.60M 166.11 USD IDR 740.00 0.05 USD IDR 755.00 0.05 USD IDR 12.76T 815.29M USD 0 -IDR 13.83 -0.0008 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 2,900.00 0.19 USD
-1.69
IDR 11.49T 733.92M USD IDR 72.60K 4.64 USD IDR 2,840.00 0.18 USD IDR 2,960.00 0.19 USD IDR 11.49T 733.92M USD 8.36 IDR 346.78 0.02 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 2,970.00 0.19 USD
-6.9
IDR 9.11T 582.02M USD IDR 65.10K 4.16 USD IDR 2,970.00 0.19 USD IDR 2,970.00 0.19 USD IDR 9.11T 582.02M USD 90.00 IDR 33.00 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,265.00 0.08 USD
-6.99
IDR 8.52T 544.47M USD IDR 11.78M 752.74 USD IDR 1,265.00 0.08 USD IDR 1,310.00 0.08 USD IDR 8.52T 544.47M USD 22.58 IDR 56.00 0.003 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 640.00 0.04 USD
-6.57
IDR 8.42T 537.74M USD IDR 3.20M 204.8 USD IDR 640.00 0.04 USD IDR 655.00 0.04 USD IDR 8.42T 537.74M USD 11.30 IDR 56.61 0.003 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 13,075.00 0.84 USD
-6.94
IDR 5.01T 320.28M USD IDR 20.20K 1.29 USD IDR 13,075.00 0.84 USD IDR 14,500.00 0.93 USD IDR 5.01T 320.28M USD 5.29 IDR 2.47K 0.16 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,820.00 0.12 USD
-6.91
IDR 4.91T 313.46M USD IDR 19.70K 1.26 USD IDR 1,820.00 0.12 USD IDR 1,820.00 0.12 USD IDR 4.91T 313.46M USD 54.57 IDR 33.35 0.002 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 310.00 0.02 USD
-5.49
IDR 3.75T 239.92M USD IDR 1.03M 65.54 USD IDR 306.00 0.02 USD IDR 338.00 0.02 USD IDR 3.75T 239.92M USD 0 -IDR 19.23 -0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 173.00 0.01 USD
-6.99
IDR 3.35T 213.87M USD IDR 647.30K 41.36 USD IDR 173.00 0.01 USD IDR 186.00 0.01 USD IDR 3.35T 213.87M USD 0.43 IDR 396.43 0.03 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 585.00 0.04 USD
-2.5
IDR 3.23T 206.11M USD IDR 8.61M 550.23 USD IDR 560.00 0.04 USD IDR 595.00 0.04 USD IDR 3.23T 206.11M USD 4.88 IDR 119.82 0.007 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,615.00 0.1 USD
-6.92
IDR 3.11T 198.49M USD IDR 3.40K 0.22 USD IDR 1,615.00 0.1 USD IDR 1,615.00 0.1 USD IDR 3.11T 198.49M USD 25.25 IDR 63.96 0.004 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 392.00 0.03 USD
+1.03
IDR 2.76T 176.64M USD IDR 3.25M 207.93 USD IDR 366.00 0.02 USD IDR 398.00 0.03 USD IDR 2.76T 176.64M USD 4.93 IDR 79.46 0.005 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 258.00 0.02 USD
-6.52
IDR 2.74T 175.33M USD IDR 918.30K 58.68 USD IDR 258.00 0.02 USD IDR 258.00 0.02 USD IDR 2.74T 175.33M USD 25.36 IDR 10.17 0.0006 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 5,225.00 0.33 USD
-6.7
IDR 2.65T 169.5M USD IDR 12.30K 0.79 USD IDR 5,225.00 0.33 USD IDR 5,225.00 0.33 USD IDR 2.65T 169.5M USD 137.81 IDR 37.91 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 248.00 0.02 USD
-6.77
IDR 2.54T 162.44M USD IDR 206.70K 13.21 USD IDR 248.00 0.02 USD IDR 260.00 0.02 USD IDR 2.54T 162.44M USD 9.27 IDR 26.75 0.001 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 380.00 0.02 USD
-6.86
IDR 2.12T 135.17M USD IDR 500.20K 31.96 USD IDR 380.00 0.02 USD IDR 380.00 0.02 USD IDR 2.12T 135.17M USD 7.59 IDR 50.00 0.003 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 600.00 0.04 USD
-2.44
IDR 1.80T 115.02M USD IDR 697.00K 44.54 USD IDR 590.00 0.04 USD IDR 615.00 0.04 USD IDR 1.80T 115.02M USD 6.73 IDR 89.11 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 190.00 0.01 USD
0
IDR 1.79T 114.27M USD IDR 286.50K 18.31 USD IDR 190.00 0.01 USD IDR 199.00 0.01 USD IDR 1.79T 114.27M USD 12.32 IDR 15.42 0.0009 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 2,900.00 0.19 USD
-3.33
IDR 1.26T 80.43M USD IDR 28.00K 1.79 USD IDR 2,800.00 0.18 USD IDR 3,100.00 0.2 USD IDR 1.26T 80.43M USD 11.16 IDR 259.66 0.02 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 116.00 0.0074 USD
-6.45
IDR 1.15T 73.63M USD IDR 1.68M 107.19 USD IDR 116.00 0.0074 USD IDR 122.00 0.0077 USD IDR 1.15T 73.63M USD 10.54 IDR 11.00 0.0007 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 740.00 0.05 USD
-3.9
IDR 1.08T 69.26M USD IDR 178.20K 11.39 USD IDR 720.00 0.05 USD IDR 770.00 0.05 USD IDR 1.08T 69.26M USD 5.74 IDR 128.89 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 288.00 0.02 USD
-6.49
IDR 1.01T 64.3M USD IDR 540.70K 34.55 USD IDR 288.00 0.02 USD IDR 288.00 0.02 USD IDR 1.01T 64.3M USD 1.96 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 980.00 0.06 USD
-6.67
IDR 979.07B 62.56M USD IDR 30.80K 1.97 USD IDR 980.00 0.06 USD IDR 1,005.00 0.06 USD IDR 979.07B 62.56M USD 32.74 IDR 29.93 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 314.00 0.02 USD
-4.27
IDR 855.35B 54.66M USD IDR 4.83M 308.72 USD IDR 306.00 0.02 USD IDR 316.00 0.02 USD IDR 855.35B 54.66M USD 7.19 IDR 43.62 0.002 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 81.00 0.0051 USD
-6.9
IDR 748.64B 47.84M USD IDR 1.35M 86.08 USD IDR 81.00 0.0051 USD IDR 86.00 0.0054 USD IDR 748.64B 47.84M USD 7.52 IDR 10.77 0.0006 USD
id PT Suparma Tbk SPMA.JK ID IDR 138.00 0.0088 USD
-6.76
IDR 735.60B 47.01M USD IDR 432.20K 27.62 USD IDR 138.00 0.0088 USD IDR 147.00 0.0093 USD IDR 735.60B 47.01M USD 8.18 IDR 16.86 0.001 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 188.00 0.01 USD
-1.05
IDR 731.17B 46.72M USD IDR 347.60K 22.21 USD IDR 188.00 0.01 USD IDR 195.00 0.01 USD IDR 731.17B 46.72M USD 14.43 IDR 13.02 0.0008 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 56.00 0.0035 USD
-6.67
IDR 488.07B 31.19M USD IDR 1.25M 80.16 USD IDR 56.00 0.0035 USD IDR 58.00 0.0037 USD IDR 488.07B 31.19M USD 11.59 IDR 4.83 0.0003 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 174.00 0.01 USD
-3.33
IDR 440.25B 28.13M USD IDR 149.90K 9.58 USD IDR 170.00 0.01 USD IDR 180.00 0.01 USD IDR 440.25B 28.13M USD 11.26 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,375.00 0.09 USD
-4.51
IDR 420.81B 26.89M USD IDR 586.30K 37.47 USD IDR 1,370.00 0.09 USD IDR 1,435.00 0.09 USD IDR 420.81B 26.89M USD 5.66 IDR 242.71 0.02 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 318.00 0.02 USD
-6.47
IDR 414.76B 26.5M USD IDR 61.00K 3.9 USD IDR 318.00 0.02 USD IDR 318.00 0.02 USD IDR 414.76B 26.5M USD 0 -IDR 4.05 -0.0002 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 59.00 0.0037 USD
-6.35
IDR 372.93B 23.83M USD IDR 303.70K 19.41 USD IDR 59.00 0.0037 USD IDR 59.00 0.0037 USD IDR 372.93B 23.83M USD 0 -IDR 8.40 -0.0005 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 183.00 0.01 USD
-6.63
IDR 329.40B 21.05M USD IDR 285.60K 18.25 USD IDR 183.00 0.01 USD IDR 183.00 0.01 USD IDR 329.40B 21.05M USD 228.75 IDR 0.80 0.00005 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 52.00 0.0033 USD
-5.45
IDR 316.09B 20.2M USD IDR 1.95M 124.88 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 316.09B 20.2M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 252.00 0.02 USD
-5.97
IDR 292.12B 18.67M USD IDR 118.80K 7.59 USD IDR 250.00 0.02 USD IDR 270.00 0.02 USD IDR 292.12B 18.67M USD 2.54 IDR 99.05 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 310.00 0.02 USD
-6.63
IDR 223.20B 14.26M USD IDR 305.90K 19.55 USD IDR 310.00 0.02 USD IDR 330.00 0.02 USD IDR 223.20B 14.26M USD 23.16 IDR 13.38 0.0008 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 79.00 0.0050 USD
-5.95
IDR 187.50B 11.98M USD IDR 514.00K 32.85 USD IDR 79.00 0.0050 USD IDR 80.00 0.0051 USD IDR 187.50B 11.98M USD 0 -IDR 0.00 -0.0000001 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 246.00 0.02 USD
-6.11
IDR 145.59B 9.3M USD IDR 256.00K 16.36 USD IDR 244.00 0.02 USD IDR 260.00 0.02 USD IDR 145.59B 9.3M USD 49.67 IDR 4.95 0.0003 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 690.00 0.04 USD
-0.72
IDR 143.28B 9.16M USD IDR 273.40K 17.47 USD IDR 655.00 0.04 USD IDR 760.00 0.05 USD IDR 143.28B 9.16M USD 8.19 IDR 84.16 0.005 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 146.00 0.0093 USD
-6.41
IDR 117.67B 7.52M USD IDR 836.80K 53.47 USD IDR 146.00 0.0093 USD IDR 155.00 0.0099 USD IDR 117.67B 7.52M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 113.41B 7.25M USD IDR 14.84M 948.46 USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 113.41B 7.25M USD 1166.66 IDR 0.03 0.000001 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 118.00 0.0075 USD
-6.35
IDR 109.73B 7.01M USD IDR 669.10K 42.76 USD IDR 118.00 0.0075 USD IDR 118.00 0.0075 USD IDR 109.73B 7.01M USD 9.98 IDR 11.82 0.0007 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Green Power Group Tbk LABA.JK ID IDR 90.00 0.0057 USD
-6.25
IDR 99.31B 6.35M USD IDR 820.80K 52.45 USD IDR 90.00 0.0057 USD IDR 90.00 0.0057 USD IDR 99.31B 6.35M USD 3.20 IDR 28.10 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 62.00 0.0039 USD
-6.06
IDR 93.00B 5.94M USD IDR 494.70K 31.61 USD IDR 62.00 0.0039 USD IDR 62.00 0.0039 USD IDR 93.00B 5.94M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 75.00 0.0047 USD
-6.25
IDR 92.31B 5.9M USD IDR 1.70M 108.58 USD IDR 75.00 0.0047 USD IDR 80.00 0.0051 USD IDR 92.31B 5.9M USD 0 -IDR 17.30 -0.001 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 49.00 0.0031 USD
-5.77
IDR 83.30B 5.32M USD IDR 1.10M 70.22 USD IDR 49.00 0.0031 USD IDR 49.00 0.0031 USD IDR 83.30B 5.32M USD 0 IDR 0.00 0 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 121.00 0.0077 USD
-6.92
IDR 76.67B 4.9M USD IDR 194.20K 12.41 USD IDR 121.00 0.0077 USD IDR 121.00 0.0077 USD IDR 76.67B 4.9M USD 0 -IDR 139.70 -0.008 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$47.67T
Volume totale
BTC 60.16%   •   ETH 10.75%
Prevalenza di BTC
Select currency