Paese: Francia Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (37)
Materie Prime (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $181.78 198.71 USD |
-0.95
|
$105.22B 115.01B USD | $147.88K 161.66K USD | $180.82 197.66 USD | $182.14 199.1 USD | $105.22B 115.01B USD | 31.66 | $5.74 6.27 USD | |
| Arkema S.A. AKE.PA | $60.65 66.3 USD |
+0.5
|
$4.66B 5.1B USD | $39.9K 43.62K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.66B 5.1B USD | 15.79 | $3.84 4.2 USD | |
| Vallourec S.A. VK.PA | $15.37 16.8 USD |
+0.82
|
$3.6B 3.94B USD | $118.56K 129.6K USD | $15.22 16.63 USD | $15.53 16.97 USD | $3.6B 3.94B USD | 8.39 | $1.83 2 USD | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
0
|
$2.48B 2.71B USD | $12.53K 13.7K USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.48B 2.71B USD | 9.06 | $6.1 6.67 USD | |
| Imerys S.A. NK.PA | $28.74 31.42 USD |
-1.37
|
$2.44B 2.67B USD | $8.83K 9.65K USD | $28.66 31.33 USD | $28.98 31.68 USD | $2.44B 2.67B USD | 0 | -$1.14 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47.12 51.51 USD |
+2.12
|
$1.37B 1.5B USD | $14.48K 15.83K USD | $45.94 50.22 USD | $47.6 52.03 USD | $1.37B 1.5B USD | 94.23 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.15 24.21 USD |
-0.89
|
$450.25M 492.19M USD | $782 854.83 USD | $22.15 24.21 USD | $22.3 24.38 USD | $450.25M 492.19M USD | 76.37 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.6 8.3 USD |
+1.47
|
$135.52M 148.14M USD | $15.18K 16.59K USD | $7.38 8.07 USD | $7.75 8.47 USD | $135.52M 148.14M USD | 0 | -$2.03 -2.2 USD | |
| AFYREN SAS ALAFY.PA | $2.95 3.22 USD |
+10.9
|
$77.22M 84.41M USD | $195.56K 213.77K USD | $2.89 3.16 USD | $3.15 3.44 USD | $77.22M 84.41M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.2 4.59 USD |
-0.24
|
$62.36M 68.17M USD | $825 901.84 USD | $4.2 4.59 USD | $4.22 4.61 USD | $62.36M 68.17M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.03 1.13 USD |
-5.33
|
$53.75M 58.76M USD | $213.08K 232.92K USD | $1.01 1.11 USD | $1.07 1.17 USD | $53.75M 58.76M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $842 920.42 USD |
+0.36
|
$1.84B 2.01B USD | $164 179.27 USD | $834 911.67 USD | $842 920.42 USD | $1.84B 2.01B USD | 19.56 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.83B 2.01B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.83B 2.01B USD | 17.42 | $42.59 46.56 USD | |
| EPC Groupe EXPL.PA | $195.5 213.71 USD |
+0.77
|
$422.65M 462.01M USD | $63 68.87 USD | $194 212.07 USD | $195.5 213.71 USD | $422.65M 462.01M USD | 19.60 | $9.97 10.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.67 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $47 51.38 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.50 | $27.98 30.59 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $21.2 23.17 USD |
+2.91
|
$87.62M 95.78M USD | $169 184.74 USD | $21 22.96 USD | $21.6 23.61 USD | $87.62M 95.78M USD | 21.63 | $0.98 1.07 USD | |
| Herige ALHRG.PA | $22.2 24.27 USD |
-4.31
|
$63.79M 69.73M USD | $308 336.69 USD | $22.2 24.27 USD | $22.9 25.03 USD | $63.79M 69.73M USD | 5.95 | $3.73 4.08 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $17 18.58 USD |
-2.02
|
$51.43M 56.22M USD | $558 609.97 USD | $17 18.58 USD | $17.4 19.02 USD | $51.43M 56.22M USD | 30.35 | $0.56 0.61 USD | |
| Graines Voltz S.A. GRVO.PA | $17.65 19.29 USD |
-0.28
|
$27.16M 29.69M USD | $293 320.29 USD | $17.65 19.29 USD | $17.9 19.57 USD | $27.16M 29.69M USD | 0 | -$3.81 -4.1 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.16 5.64 USD |
-0.39
|
$17.53M 19.16M USD | $801 875.6 USD | $5.06 5.53 USD | $5.16 5.64 USD | $17.53M 19.16M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
+2.99
|
$8.77M 9.58M USD | $240 262.35 USD | $2.68 2.93 USD | $2.76 3.02 USD | $8.77M 9.58M USD | 0 | -$0.38 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
-2.14
|
$8.62M 9.43M USD | $352 384.78 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.62M 9.43M USD | 320.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1.79K 1.96K USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
-1.23
|
$7.71M 8.43M USD | $2 2.19 USD | $3.2 3.5 USD | $3.24 3.54 USD | $7.71M 8.43M USD | 45.71 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}