Paese: Francia Borsa: Paris Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (30)
- {{country.name}}
- Tutti i paesi
- Francia (30)
Paris (30)
- {{item.name}}
- Tutte le borse
- Paris (30)
Materie Prime (30)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €165.38 180.78 USD |
-0.8
|
€104.98B 114.76B USD | €849.28K 928.37K USD | €164.56 179.89 USD | €167.98 183.62 USD | €104.98B 114.76B USD | 27.15 | €6.09 6.66 USD | ||
| Vallourec S.A. VK.PA | €24.35 26.62 USD |
+0.08
|
€5.59B 6.11B USD | €267.51K 292.43K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.59B 6.11B USD | 18.03 | €1.35 1.48 USD | ||
| Vicat S.A. VCT.PA | €58.80 64.28 USD |
-2.33
|
€2.62B 2.86B USD | €55.36K 60.52K USD | €58.40 63.84 USD | €59.70 65.26 USD | €2.62B 2.86B USD | 9.59 | €6.13 6.7 USD | ||
| Imerys S.A. NK.PA | €21.54 23.55 USD |
-2.53
|
€1.82B 1.99B USD | €53.27K 58.23K USD | €21.26 23.24 USD | €21.65 23.67 USD | €1.82B 1.99B USD | 12.59 | €1.71 1.87 USD | ||
| ERAMET S.A. ERA.PA | €51.00 55.75 USD |
-0.78
|
€1.46B 1.6B USD | €20.75K 22.68K USD | €50.45 55.15 USD | €51.40 56.19 USD | €1.46B 1.6B USD | 0 | -€16.67 -18.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 24.92 USD |
+0.88
|
€462.79M 505.89M USD | €3.68K 4.03K USD | €22.40 24.49 USD | €22.85 24.98 USD | €462.79M 505.89M USD | 45.60 | €0.50 0.55 USD | ||
| Carbios SAS ALCRB.PA | €5.60 6.12 USD |
-5.08
|
€94.48M 103.28M USD | €75.69K 82.74K USD | €5.54 6.06 USD | €5.83 6.37 USD | €94.48M 103.28M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.36 2.58 USD |
-2.07
|
€91.30M 99.8M USD | €11.95K 13.06K USD | €2.40 2.62 USD | €2.48 2.71 USD | €91.30M 99.8M USD | 0 | -€0.53 -0.5 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.14 4.53 USD |
+0.24
|
€67.81M 74.13M USD | €10.15K 11.09K USD | €4.08 4.46 USD | €4.14 4.53 USD | €67.81M 74.13M USD | 0 | -€0.98 -1.07 USD | ||
| Amoéba S.A. ALMIB.PA | €0.86 0.94 USD |
-0.35
|
€66.58M 72.78M USD | €88.39K 96.62K USD | €0.83 0.91 USD | €0.86 0.93 USD | €66.58M 72.78M USD | 0 | -€0.14 -0.1 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.44 0.48 USD |
-15.38
|
€4.59M 5.01M USD | €14.02K 15.32K USD | €0.44 0.48 USD | €0.44 0.48 USD | €4.59M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
| Robertet SA RBT.PA | €797.00 871.23 USD |
0
|
€1.67B 1.83B USD | €598.00 653.69 USD | €788.00 861.39 USD | €799.00 873.41 USD | €1.67B 1.83B USD | 16.86 | €47.26 51.66 USD | ||
| Robertet SA CBE.PA | €680.00 743.33 USD |
-0.73
|
€1.43B 1.56B USD | €10.00 10.93 USD | €680.00 743.33 USD | €680.00 743.33 USD | €1.43B 1.56B USD | 14.38 | €47.27 51.67 USD | ||
| EPC Groupe EXPL.PA | €282.00 308.26 USD |
+0.36
|
€601.58M 657.61M USD | €631.00 689.77 USD | €280.00 306.08 USD | €284.00 310.45 USD | €601.58M 657.61M USD | 21.17 | €13.32 14.56 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.06 3.34 USD |
-0.65
|
€492.20M 538.04M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €492.20M 538.04M USD | 0.25 | €12.16 13.29 USD | ||
| Installux S.A. ALLUX.PA | €490.00 535.64 USD |
0
|
€136.91M 149.66M USD | €34.00 37.17 USD | €488.00 533.45 USD | €490.00 535.64 USD | €136.91M 149.66M USD | 18.18 | €26.95 29.46 USD | ||
| Baikowski SA ALBKK.PA | €32.90 35.96 USD |
+4.11
|
€120.71M 131.95M USD | €4.10K 4.48K USD | €28.50 31.15 USD | €31.50 34.43 USD | €120.71M 131.95M USD | 32.25 | €1.02 1.11 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.20 25.36 USD |
+0.43
|
€70.21M 76.75M USD | €1.26K 1.38K USD | €22.50 24.6 USD | €23.20 25.36 USD | €70.21M 76.75M USD | 18.86 | €1.23 1.34 USD | ||
| Herige ALHRG.PA | €19.10 20.88 USD |
-0.78
|
€54.54M 59.61M USD | €573.00 626.37 USD | €19.10 20.88 USD | €19.25 21.04 USD | €54.54M 59.61M USD | 0 | -€2.71 -2.9 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.90 20.66 USD |
-3.82
|
€27.98M 30.58M USD | €1.01K 1.11K USD | €18.90 20.66 USD | €19.00 20.77 USD | €27.98M 30.58M USD | 17.18 | €1.10 1.2 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.28 7.96 USD |
+1.11
|
€24.73M 27.03M USD | €1.20K 1.31K USD | €7.02 7.67 USD | €7.38 8.07 USD | €24.73M 27.03M USD | 0 | -€0.48 -0.5 USD | ||
| Gold By Gold SA ALGLD.PA | €6.00 6.56 USD |
0
|
€16.40M 17.93M USD | €4.95K 5.41K USD | €5.98 6.54 USD | €6.00 6.56 USD | €16.40M 17.93M USD | 13.63 | €0.44 0.48 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.86 USD |
0
|
€10.48M 11.46M USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.48M 11.46M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€7.35M 8.04M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.35M 8.04M USD | 0 | -€0.98 -1.07 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.06 USD |
-3.45
|
€6.66M 7.28M USD | €69.00 75.43 USD | €2.80 3.06 USD | €2.90 3.17 USD | €6.66M 7.28M USD | 0 | -€0.34 -0.3 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.19 1.3 USD |
-0.83
|
€6.42M 7.01M USD | €3.50K 3.82K USD | €1.18 1.29 USD | €1.20 1.31 USD | €6.42M 7.01M USD | 0 | -€1.38 -1.5 USD | ||
| Encres Dubuit ALDUB.PA | €2.02 2.21 USD |
-1.94
|
€6.14M 6.71M USD | €775.00 847.18 USD | €2.02 2.21 USD | €2.02 2.21 USD | €6.14M 6.71M USD | 0 | -€1.43 -1.5 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}