Paese: Francia Borsa: Paris Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (37)
- {{country.name}}
- Tutti i paesi
- Francia (37)
Paris (37)
- {{item.name}}
- Tutte le borse
- Paris (37)
Materie Prime (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $166.52 182.03 USD |
+1.07
|
$95.99B 104.93B USD | $915.26K 1M USD | $164.02 179.3 USD | $168.24 183.91 USD | $95.99B 104.93B USD | 31.18 | $5.34 5.84 USD | |
| Arkema S.A. AKE.PA | $84.75 92.64 USD |
-0.64
|
$6.33B 6.92B USD | $107.71K 117.74K USD | $84.65 92.53 USD | $85.4 93.35 USD | $6.33B 6.92B USD | 18.18 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $15.1 16.51 USD |
-0.23
|
$3.58B 3.91B USD | $292.25K 319.47K USD | $15 16.4 USD | $15.25 16.67 USD | $3.58B 3.91B USD | 8.07 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $35.14 38.41 USD |
+0.17
|
$2.99B 3.27B USD | $82.72K 90.43K USD | $34.62 37.84 USD | $35.48 38.78 USD | $2.99B 3.27B USD | 390.44 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $98.8 108 USD |
-0.9
|
$2.83B 3.1B USD | $61.07K 66.76K USD | $98.1 107.24 USD | $99.95 109.26 USD | $2.83B 3.1B USD | 27.90 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $34 37.17 USD |
+0.29
|
$1.51B 1.65B USD | $11.54K 12.61K USD | $33.7 36.84 USD | $33.95 37.11 USD | $1.51B 1.65B USD | 5.90 | $5.76 6.3 USD | |
| Carbios SAS ALCRB.PA | $19.7 21.53 USD |
-2.48
|
$347.58M 379.95M USD | $60.6K 66.25K USD | $19.6 21.43 USD | $20.15 22.03 USD | $347.58M 379.95M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $15.32 16.75 USD |
-1.29
|
$337.94M 369.41M USD | $20.93K 22.88K USD | $15.28 16.7 USD | $15.78 17.25 USD | $337.94M 369.41M USD | 6.77 | $2.26 2.47 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $10.25 11.2 USD |
-3.76
|
$150M 163.97M USD | $4.21K 4.6K USD | $10.05 10.99 USD | $10.6 11.59 USD | $150M 163.97M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $1.94 2.12 USD |
+2.37
|
$49.91M 54.55M USD | $16.63K 18.18K USD | $1.81 1.98 USD | $1.97 2.15 USD | $49.91M 54.55M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $1.92 2.1 USD |
0
|
$33.82M 36.97M USD | $1.18K 1.28K USD | $1.94 2.12 USD | $1.96 2.14 USD | $33.82M 36.97M USD | 96.00 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4199 0.46 USD |
+0.36
|
$20.82M 22.76M USD | $17.55K 19.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $20.82M 22.76M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.001699 0.0018 USD |
+13.33
|
$6.49M 7.1M USD | $8.4M 9.18M USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $6.49M 7.1M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $745 814.39 USD |
0
|
$1.73B 1.89B USD | $11 12.02 USD | $745 814.39 USD | $745 814.39 USD | $1.73B 1.89B USD | 20.87 | $35.69 39.01 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
-2.29
|
$1.69B 1.85B USD | $691 755.36 USD | $809 884.35 USD | $828 905.12 USD | $1.69B 1.85B USD | 22.67 | $35.73 39.06 USD | |
| EPC Groupe EXPL.PA | $129.5 141.56 USD |
-3.72
|
$276.28M 302.01M USD | $213 232.84 USD | $126 137.74 USD | $131.5 143.75 USD | $276.28M 302.01M USD | 12.75 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.47 1.61 USD |
+14.84
|
$262.31M 286.74M USD | $9.76K 10.67K USD | $1.47 1.61 USD | $1.48 1.62 USD | $262.31M 286.74M USD | 0 | -$0.86 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
+0.68
|
$168.6M 184.3M USD | $83 90.73 USD | $148 161.78 USD | $148 161.78 USD | $168.6M 184.3M USD | 3.88 | $38.12 41.67 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $28.5 31.15 USD |
-0.35
|
$80.96M 88.5M USD | $839 917.14 USD | $27.8 30.39 USD | $28.6 31.26 USD | $80.96M 88.5M USD | 8.82 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $19 20.77 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 11.50 | $23.29 25.46 USD | |
| Moulinvest S.A. ALMOU.PA | $14.8 16.18 USD |
-1.33
|
$47.93M 52.39M USD | $3.32K 3.63K USD | $14.8 16.18 USD | $15.4 16.83 USD | $47.93M 52.39M USD | 20.84 | $0.71 0.78 USD | |
| Baikowski SA ALBKK.PA | $13 14.21 USD |
+0.78
|
$47.82M 52.28M USD | $266 290.77 USD | $12.9 14.1 USD | $13 14.21 USD | $47.82M 52.28M USD | 52.00 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.02 6.58 USD |
0
|
$39.22M 42.87M USD | $80 87.45 USD | $6.02 6.58 USD | $6.02 6.58 USD | $39.22M 42.87M USD | 0 | -$2.87 -3.1 USD | |
| Graines Voltz S.A. GRVO.PA | $22.8 24.92 USD |
+0.44
|
$35.53M 38.84M USD | $593 648.23 USD | $22.7 24.81 USD | $23.2 25.36 USD | $35.53M 38.84M USD | 50.66 | $0.45 0.49 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.94 6.49 USD |
+1.71
|
$21.12M 23.09M USD | $575 628.55 USD | $5.92 6.47 USD | $5.96 6.52 USD | $21.12M 23.09M USD | 5.07 | $1.17 1.28 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.79 0.86 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.09 4.47 USD |
-2.39
|
$11.42M 12.48M USD | $223 243.77 USD | $4 4.37 USD | $4.17 4.56 USD | $11.42M 12.48M USD | 0 | -$0.79 -0.8 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.5 4.92 USD |
+0.45
|
$10.74M 11.74M USD | $1.12K 1.23K USD | $4.48 4.9 USD | $4.5 4.92 USD | $10.74M 11.74M USD | 2.40 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
0
|
$8.33M 9.1M USD | $89 97.29 USD | $2.4 2.62 USD | $2.74 3 USD | $8.33M 9.1M USD | 0 | -$0.71 -0.7 USD | |
| Gold By Gold SA ALGLD.PA | $2.14 2.34 USD |
-2.73
|
$5.77M 6.3M USD | $654 714.91 USD | $2.14 2.34 USD | $2.18 2.38 USD | $5.77M 6.3M USD | 0 | -$0.15 -0.1 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.0035 0.0038 USD |
0
|
$108.5K 118.61K USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $108.5K 118.61K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}