Borsa: Athens Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (18)
Athens (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $40.75 44.55 USD |
0
|
$3.04B 3.32B USD | $93.75K 102.49K USD | $40.4 44.16 USD | $41.05 44.87 USD | $3.04B 3.32B USD | 10.50 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.08 5.55 USD |
-1.93
|
$164.66M 180M USD | $28.07K 30.68K USD | $4.95 5.41 USD | $5.18 5.66 USD | $164.66M 180M USD | 23.09 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.64 1.79 USD |
0
|
$43.84M 47.92M USD | $3.28K 3.59K USD | $1.6 1.75 USD | $1.66 1.81 USD | $43.84M 47.92M USD | 32.79 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.14 2.34 USD |
-3.6
|
$39.4M 43.07M USD | $6.3K 6.88K USD | $2.14 2.34 USD | $2.18 2.38 USD | $39.4M 43.07M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.27 USD |
-1.22
|
$8.9M 9.73M USD | $58.18K 63.59K USD | $0.23 0.26 USD | $0.25 0.27 USD | $8.9M 9.73M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-3.03
|
$8.83M 9.65M USD | $10.82K 11.83K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.83M 9.65M USD | 11.55 | $0.04 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $24 26.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Mermeren Kombinat AD MERKO.AT | $34 37.17 USD |
-5.03
|
$242.07M 264.61M USD | $199 217.53 USD | $33.8 36.95 USD | $34.4 37.6 USD | $242.07M 264.61M USD | 10.79 | $3.15 3.44 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $60 65.59 USD | $4 4.37 USD | $4 4.37 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.48 4.9 USD |
+5.66
|
$47.04M 51.42M USD | $6.15K 6.72K USD | $4.3 4.7 USD | $4.52 4.94 USD | $47.04M 51.42M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
-0.57
|
$19.9M 21.76M USD | $558 609.97 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $19.9M 21.76M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.41 1.54 USD |
-0.35
|
$19.15M 20.93M USD | $821 897.46 USD | $1.38 1.5 USD | $1.47 1.6 USD | $19.15M 20.93M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.01 1.1 USD |
+0.5
|
$13.07M 14.28M USD | $1.18K 1.28K USD | $0.7299 0.8 USD | $1.02 1.11 USD | $13.07M 14.28M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.63 0.69 USD |
+0.8
|
$6.19M 6.76M USD | $1.26K 1.38K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $6.19M 6.76M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.53M 4.95M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.42 1.55 USD |
+1.43
|
$4.33M 4.73M USD | $383 418.67 USD | $1.41 1.54 USD | $1.44 1.57 USD | $4.33M 4.73M USD | 8.76 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.2399 0.26 USD |
+2.61
|
$1.96M 2.15M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.96M 2.15M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $2.01K 2.2K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}