Borsa: Athens Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (18)
Athens (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $39.9 43.62 USD |
-1.97
|
$2.98B 3.25B USD | $147.48K 161.21K USD | $39.65 43.34 USD | $40.85 44.65 USD | $2.98B 3.25B USD | 10.25 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
-1.6
|
$159.48M 174.33M USD | $16.35K 17.87K USD | $4.74 5.18 USD | $5 5.47 USD | $159.48M 174.33M USD | 22.36 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-0.58
|
$45.98M 50.26M USD | $2.13K 2.33K USD | $1.7 1.86 USD | $1.75 1.91 USD | $45.98M 50.26M USD | 34.39 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.17 2.37 USD |
-3.56
|
$39.95M 43.67M USD | $10.67K 11.66K USD | $2.17 2.37 USD | $2.25 2.46 USD | $39.95M 43.67M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
-5.44
|
$8.49M 9.28M USD | $17.92K 19.59K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $8.49M 9.28M USD | 11.11 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.42M 9.21M USD | $54.65K 59.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
+1.08
|
$252.18M 275.66M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.18M 275.66M USD | 15.26 | $2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $4 4.37 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $5 5.47 USD |
0
|
$52.5M 57.39M USD | $4.64K 5.08K USD | $4.9 5.36 USD | $5.1 5.57 USD | $52.5M 57.39M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.41 USD |
+3.28
|
$21.74M 23.77M USD | $280 306.08 USD | $0.38 0.41 USD | $0.38 0.42 USD | $21.74M 23.77M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.37 1.5 USD |
-0.72
|
$18.61M 20.34M USD | $4.99K 5.45K USD | $1.31 1.43 USD | $1.39 1.51 USD | $18.61M 20.34M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.9799 1.07 USD |
+1.24
|
$12.77M 13.95M USD | $263 287.49 USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $12.77M 13.95M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5899 0.64 USD |
-4.88
|
$5.74M 6.28M USD | $555 606.69 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $5.74M 6.28M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.39 1.52 USD |
+0.36
|
$4.24M 4.63M USD | $9.07K 9.91K USD | $1.33 1.45 USD | $1.4 1.52 USD | $4.24M 4.63M USD | 8.58 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $510 557.5 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
+0.82
|
$2.05M 2.24M USD | $550 601.22 USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.05M 2.24M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
-7.34
|
$1.04M 1.13M USD | $5.84K 6.38K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.04M 1.13M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}