Borsa: Athens Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (18)
Athens (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-0.89
|
$2.91B 3.18B USD | $98.17K 107.31K USD | $38.85 42.47 USD | $39.2 42.85 USD | $2.91B 3.18B USD | 10.00 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.83 5.28 USD |
-2.03
|
$156.56M 171.14M USD | $5.71K 6.24K USD | $4.83 5.28 USD | $4.93 5.39 USD | $156.56M 171.14M USD | 10.50 | $0.46 0.5 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.86 USD |
-2.58
|
$45.44M 49.67M USD | $2.39K 2.61K USD | $1.68 1.83 USD | $1.75 1.91 USD | $45.44M 49.67M USD | 17.00 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.22 2.43 USD |
-1.33
|
$40.87M 44.68M USD | $7.77K 8.5K USD | $2.2 2.4 USD | $2.27 2.48 USD | $40.87M 44.68M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-1.19
|
$8.83M 9.65M USD | $2.53K 2.76K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $8.83M 9.65M USD | 11.55 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-2.17
|
$8.24M 9.01M USD | $39.61K 43.3K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.24M 9.01M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
0
|
$386.05M 422M USD | $13.34K 14.58K USD | $14.1 15.41 USD | $14.9 16.29 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$252.21M 275.7M USD | $30 32.79 USD | $36 39.35 USD | $36.2 39.57 USD | $252.21M 275.7M USD | 14.81 | $2.43 2.66 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.84 4.2 USD |
-4
|
$57.6M 62.96M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $57.6M 62.96M USD | 8.72 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $5.05 5.52 USD |
-0.98
|
$53.03M 57.96M USD | $2.55K 2.79K USD | $5 5.47 USD | $5.1 5.57 USD | $53.03M 57.96M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
+0.58
|
$20.02M 21.88M USD | $140 153.04 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $20.02M 21.88M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.27 1.39 USD |
-2.31
|
$17.25M 18.86M USD | $1.75K 1.91K USD | $1.26 1.38 USD | $1.32 1.44 USD | $17.25M 18.86M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.9799 1.07 USD |
-2
|
$12.74M 13.93M USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $12.74M 13.93M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.68 0.74 USD |
0
|
$6.68M 7.3M USD | $702 767.38 USD | $0.66 0.72 USD | $0.68 0.74 USD | $6.68M 7.3M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.37 1.49 USD |
-3.19
|
$4.16M 4.55M USD | $3.05K 3.33K USD | $1.35 1.48 USD | $1.37 1.5 USD | $4.16M 4.55M USD | 8.42 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.13 0.14 USD |
-5.8
|
$3.68M 4.03M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.68M 4.03M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.28 USD |
0
|
$2.1M 2.29M USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}