Borsa: Athens Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (18)
Athens (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $38.45 42.03 USD |
+1.99
|
$2.87B 3.13B USD | $214.76K 234.76K USD | $37.65 41.16 USD | $38.95 42.58 USD | $2.87B 3.13B USD | 9.88 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
+4.67
|
$167.25M 182.83M USD | $43.98K 48.07K USD | $4.95 5.41 USD | $5.18 5.66 USD | $167.25M 182.83M USD | 11.21 | $0.46 0.5 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-0.28
|
$46.78M 51.13M USD | $41.91K 45.82K USD | $1.7 1.86 USD | $1.78 1.95 USD | $46.78M 51.13M USD | 17.50 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.34 2.56 USD |
+2.18
|
$43.08M 47.09M USD | $12.2K 13.33K USD | $2.29 2.5 USD | $2.37 2.59 USD | $43.08M 47.09M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.45M 10.33M USD | $128.71K 140.69K USD | $0.25 0.27 USD | $0.26 0.29 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+1.15
|
$9.32M 10.19M USD | $30.22K 33.04K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $9.32M 10.19M USD | 12.19 | $0.04 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
0
|
$399.74M 436.97M USD | $1.5K 1.64K USD | $14.5 15.85 USD | $14.6 15.96 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Mermeren Kombinat AD MERKO.AT | $38 41.54 USD |
0
|
$252.07M 275.54M USD | $1.74K 1.9K USD | $38 41.54 USD | $38.2 41.76 USD | $252.07M 275.54M USD | 15.51 | $2.45 2.68 USD | |
| Mevaco S.A. MEVA.AT | $6.1 6.67 USD |
+0.83
|
$64.05M 70.02M USD | $1.59K 1.74K USD | $5.9 6.45 USD | $6.1 6.67 USD | $64.05M 70.02M USD | 0 | -$0.05 -0.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.94 4.31 USD |
0
|
$59.1M 64.6M USD | $47 51.38 USD | $3.84 4.2 USD | $4.28 4.68 USD | $59.1M 64.6M USD | 7.87 | $0.5 0.55 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3699 0.4 USD |
+1.1
|
$21.05M 23.01M USD | $35 38.26 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.05M 23.01M USD | 0 | -$0.22 -0.2 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.4 1.53 USD |
+0.36
|
$19.02M 20.79M USD | $2.22K 2.42K USD | $1.35 1.48 USD | $1.42 1.55 USD | $19.02M 20.79M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.01 1.1 USD |
0
|
$13.13M 14.35M USD | $4.29K 4.69K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.68 0.74 USD |
+4.65
|
$6.63M 7.25M USD | $4.75K 5.19K USD | $0.65 0.71 USD | $0.68 0.74 USD | $6.63M 7.25M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.43 1.56 USD |
0
|
$4.36M 4.76M USD | $1.23K 1.34K USD | $1.37 1.49 USD | $1.44 1.57 USD | $4.36M 4.76M USD | 8.82 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.28 USD |
0
|
$2.1M 2.29M USD | $429 468.95 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $2.25K 2.46K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}